{ "ticker": { "uuid": "377eb9df-d4dc-45c5-b46a-00d47752a8c1", "symbol": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 53.371, "architecture_energy": 30.022, "architecture_maturity": 33.952, "architecture_confidence": 73.534, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.4, "rotation_up": 56.03, "upward_expansion": 72.36, "deceleration": 60.65, "rotation_down": 14.7, "downward_expansion": 3.7 }, "activity_lines": [ 3.134667, 3.058364, 3.032333, 3.031892 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 3.26, "trend_reference": 2.937667, "distance_from_trend": 0.109724, "trend_direction": "Improving", "fair_value": 3.330164, "distance_from_fair_value": -0.021069, "fair_value_direction": "Weakening", "relative_strength": 13.575406, "relative_strength_direction": "Weakening", "price_momentum": 0.598039, "excess_performance": 0.536545, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.021069, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008076, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135754, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.166252, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.598039, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.834223, "read": "Supply-led" } ], "volume": { "latest": 419637, "relative_activity": 1.090781, "balance": 0.834223, "dry_up": 2.757185, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.126003, "annualized_volatility": 0.928309, "from_high_reference": -0.185, "from_low_reference": 0.811111 }, "levels": { "trend_reference": 2.937667, "fair_value_reference": 3.330164, "structural_low": 2.02, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.08907, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.08889, "regime_survival": 1.0, "best_return": 0.265683, "worst_return": -0.087542, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-10-31", "tenure": "Extended", "return": -0.100962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.012755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.223881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.123932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": -0.149425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.097643, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 7.6, "volume": 474061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.61, "volume": 310330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.29, "volume": 158472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.51, "volume": 94941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.62, "volume": 126222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.47, "volume": 77414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.16, "volume": 158985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.94, "volume": 138230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.16, "volume": 128791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.2, "volume": 124320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.14, "volume": 63363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.02, "volume": 91789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.7, "volume": 95294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.7, "volume": 160538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.98, "volume": 263547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.96, "volume": 23436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.04, "volume": 20017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.88, "volume": 104987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.86, "volume": 47258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.38, "volume": 243128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.38, "volume": 82602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.22, "volume": 136480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.76, "volume": 117719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.45, "volume": 172642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.3, "volume": 157758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.21, "volume": 102610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.09, "volume": 131850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.06, "volume": 29428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.18, "volume": 46429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.31, "volume": 29175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.45, "volume": 100724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.2, "volume": 174317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.34, "volume": 105682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.64, "volume": 114685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.57, "volume": 111902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.33, "volume": 483437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.75, "volume": 308728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.7, "volume": 206440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.49, "volume": 113633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.42, "volume": 154979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.42, "volume": 244986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.07, "volume": 87837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.8, "volume": 406669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.02, "volume": 80977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.0, "volume": 118354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.01, "volume": 26182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.67, "volume": 153649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.57, "volume": 112679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.46, "volume": 49859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.69, "volume": 430574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.57, "volume": 135900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.16, "volume": 218916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.04, "volume": 140665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.12, "volume": 185655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.97, "volume": 605817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.93, "volume": 144553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.96, "volume": 225737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.59, "volume": 526668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.62, "volume": 92260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.53, "volume": 215257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.4, "volume": 165615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.35, "volume": 114213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.43, "volume": 68980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.1, "volume": 297000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.05, "volume": 216751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.05, "volume": 194169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.875, "volume": 344144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.94, "volume": 146008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.06, "volume": 47092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.1, "volume": 41594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.965, "volume": 130893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.09, "volume": 81530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.995, "volume": 70817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.97, "volume": 67373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.88, "volume": 150033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.2, "volume": 278000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.12, "volume": 358830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.13, "volume": 15705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.06, "volume": 92473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.08, "volume": 24003, "typical_volume": 145261.15, "trend": 2.377833, "fair_value": 4.163938, "relative_strength": -35.257264, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.630376, "energy": 11.764975, "activity_lines": [ 2.098, 2.069636, 2.058357, 2.161172 ] }, { "date": "2025-03-28", "close": 1.965, "volume": 29830, "typical_volume": 138471.9, "trend": 2.324333, "fair_value": 4.13679, "relative_strength": -35.855945, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.512038, "energy": 20.425266, "activity_lines": [ 2.047, 2.054364, 2.046238, 2.134538 ] }, { "date": "2025-04-04", "close": 1.82, "volume": 77505, "typical_volume": 136636.5, "trend": 2.279667, "fair_value": 4.108537, "relative_strength": -32.964734, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.460716, "energy": 35.587261, "activity_lines": [ 1.963333, 2.012727, 2.022381, 2.102 ] }, { "date": "2025-04-11", "close": 1.845, "volume": 59497, "typical_volume": 136162.35, "trend": 2.239833, "fair_value": 4.081265, "relative_strength": -30.672466, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.980701, "energy": 43.828142, "activity_lines": [ 1.908, 1.980545, 2.003429, 2.073957 ] }, { "date": "2025-04-18", "close": 1.98, "volume": 42311, "typical_volume": 123427.9, "trend": 2.201833, "fair_value": 4.05625, "relative_strength": -27.056594, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.299692, "energy": 37.091344, "activity_lines": [ 1.916667, 1.975636, 2.000119, 2.057194 ] }, { "date": "2025-04-25", "close": 1.83, "volume": 89350, "typical_volume": 117057.85, "trend": 2.163833, "fair_value": 4.030059, "relative_strength": -33.519706, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.531706, "energy": 44.442787, "activity_lines": [ 1.880667, 1.943273, 1.983095, 2.033204 ] }, { "date": "2025-05-02", "close": 1.92, "volume": 67973, "typical_volume": 110748.05, "trend": 2.130167, "fair_value": 4.005523, "relative_strength": -30.015269, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.945152, "energy": 28.53945, "activity_lines": [ 1.891333, 1.928182, 1.97569, 2.017473 ] }, { "date": "2025-05-09", "close": 1.88, "volume": 94277, "typical_volume": 98254.7, "trend": 2.094167, "fair_value": 3.981092, "relative_strength": -29.918468, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.517582, "energy": 25.607587, "activity_lines": [ 1.891667, 1.910909, 1.965095, 2.001333 ] }, { "date": "2025-05-16", "close": 1.84, "volume": 159165, "typical_volume": 98912.55, "trend": 2.069167, "fair_value": 3.956761, "relative_strength": -32.864002, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.49544, "energy": 26.962652, "activity_lines": [ 1.874667, 1.890727, 1.950667, 1.984935 ] }, { "date": "2025-05-23", "close": 1.855, "volume": 45074, "typical_volume": 98811.65, "trend": 2.043667, "fair_value": 3.933146, "relative_strength": -29.215022, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.79371, "energy": 26.076224, "activity_lines": [ 1.863, 1.878545, 1.938143, 1.971118 ] }, { "date": "2025-05-30", "close": 1.87, "volume": 22290, "typical_volume": 97846.45, "trend": 2.021667, "fair_value": 3.910222, "relative_strength": -27.725489, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.312463, "energy": 26.333552, "activity_lines": [ 1.864667, 1.872818, 1.928024, 1.959914 ] }, { "date": "2025-06-06", "close": 1.97, "volume": 17167, "typical_volume": 92160.15, "trend": 2.007333, "fair_value": 3.888901, "relative_strength": -23.306237, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.312841, "energy": 17.02373, "activity_lines": [ 1.897, 1.889091, 1.928524, 1.956581 ] }, { "date": "2025-06-13", "close": 2.01, "volume": 113451, "typical_volume": 93756.2, "trend": 1.996, "fair_value": 3.868478, "relative_strength": -18.380214, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.977733, "energy": 11.185281, "activity_lines": [ 1.939333, 1.912545, 1.93281, 1.956753 ] }, { "date": "2025-06-20", "close": 2.05, "volume": 62834, "typical_volume": 93357.05, "trend": 1.983333, "fair_value": 3.848925, "relative_strength": -14.893889, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.781346, "energy": 7.495697, "activity_lines": [ 1.986333, 1.939818, 1.941286, 1.960237 ] }, { "date": "2025-06-27", "close": 2.02, "volume": 77875, "typical_volume": 93882.15, "trend": 1.980667, "fair_value": 3.829468, "relative_strength": -16.850748, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.092035, "energy": 14.088308, "activity_lines": [ 2.009333, 1.957909, 1.946643, 1.962602 ] }, { "date": "2025-07-04", "close": 2.03, "volume": 149303, "typical_volume": 93845.65, "trend": 1.98, "fair_value": 3.810526, "relative_strength": -15.513504, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.411991, "energy": 18.02418, "activity_lines": [ 2.024667, 1.977091, 1.952714, 1.965785 ] }, { "date": "2025-07-11", "close": 2.03, "volume": 155438, "typical_volume": 87717.55, "trend": 1.979333, "fair_value": 3.791979, "relative_strength": -15.349481, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.710013, "energy": 19.423146, "activity_lines": [ 2.029333, 1.992636, 1.958071, 1.969011 ] }, { "date": "2025-07-18", "close": 1.95, "volume": 55554, "typical_volume": 72553.75, "trend": 1.981833, "fair_value": 3.77299, "relative_strength": -17.405877, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.911783, "energy": 8.989635, "activity_lines": [ 2.003333, 1.991636, 1.956619, 1.967118 ] }, { "date": "2025-07-25", "close": 1.985, "volume": 34392, "typical_volume": 73488.1, "trend": 1.983333, "fair_value": 3.754745, "relative_strength": -16.471959, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.805639, "energy": 3.451808, "activity_lines": [ 1.993, 1.995727, 1.95931, 1.967323 ] }, { "date": "2025-08-01", "close": 2.14, "volume": 43692, "typical_volume": 71049.05, "trend": 1.986, "fair_value": 3.738434, "relative_strength": -6.09109, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.929485, "energy": 16.414273, "activity_lines": [ 2.038667, 2.025364, 1.977452, 1.97743 ] }, { "date": "2025-08-08", "close": 2.14, "volume": 190700, "typical_volume": 79383.9, "trend": 1.987333, "fair_value": 3.72245, "relative_strength": -7.346627, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.817248, "energy": 34.283083, "activity_lines": [ 2.076333, 2.049818, 1.995214, 1.987366 ] }, { "date": "2025-08-15", "close": 2.08, "volume": 166772, "typical_volume": 86231.0, "trend": 1.991167, "fair_value": 3.706188, "relative_strength": -10.104144, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.580456, "energy": 42.305736, "activity_lines": [ 2.086667, 2.058455, 2.006976, 1.993344 ] }, { "date": "2025-08-22", "close": 2.06, "volume": 420326, "typical_volume": 103372.05, "trend": 1.990167, "fair_value": 3.690049, "relative_strength": -11.262855, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.922747, "energy": 42.030628, "activity_lines": [ 2.087, 2.061455, 2.016286, 1.997785 ] }, { "date": "2025-08-29", "close": 2.2, "volume": 121100, "typical_volume": 106452.2, "trend": 1.997, "fair_value": 3.675583, "relative_strength": -1.758836, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.244877, "energy": 47.018141, "activity_lines": [ 2.126667, 2.089, 2.037786, 2.011323 ] }, { "date": "2025-09-05", "close": 2.04, "volume": 375902, "typical_volume": 123131.75, "trend": 1.999333, "fair_value": 3.659856, "relative_strength": -7.904465, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.667092, "energy": 25.161391, "activity_lines": [ 2.098667, 2.084727, 2.042357, 2.014097 ] }, { "date": "2025-09-12", "close": 2.03, "volume": 50461, "typical_volume": 121187.3, "trend": 2.004333, "fair_value": 3.644333, "relative_strength": -7.74564, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.894438, "energy": 17.546071, "activity_lines": [ 2.074, 2.078273, 2.04569, 2.016075 ] }, { "date": "2025-09-19", "close": 2.03, "volume": 245255, "typical_volume": 130051.4, "trend": 1.998667, "fair_value": 3.629104, "relative_strength": -7.185363, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.741336, "energy": 14.731093, "activity_lines": [ 2.056667, 2.071818, 2.048071, 2.017731 ] }, { "date": "2025-09-26", "close": 2.04, "volume": 109102, "typical_volume": 130792.65, "trend": 1.996, "fair_value": 3.614252, "relative_strength": -5.890499, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.762006, "energy": 15.120948, "activity_lines": [ 2.046, 2.067182, 2.050881, 2.020398 ] }, { "date": "2025-10-03", "close": 2.03, "volume": 25194, "typical_volume": 124094.1, "trend": 1.992667, "fair_value": 3.599583, "relative_strength": -8.426949, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.808454, "energy": 14.200103, "activity_lines": [ 2.033333, 2.059091, 2.051976, 2.022591 ] }, { "date": "2025-10-10", "close": 1.985, "volume": 157777, "typical_volume": 129729.25, "trend": 1.990167, "fair_value": 3.584771, "relative_strength": -8.861632, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.926224, "energy": 8.69909, "activity_lines": [ 2.017, 2.042, 2.047881, 2.022097 ] }, { "date": "2025-10-17", "close": 1.96, "volume": 121156, "typical_volume": 134672.55, "trend": 1.986167, "fair_value": 3.57, "relative_strength": -9.214213, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 5.159179, "energy": 9.662539, "activity_lines": [ 1.996, 2.023182, 2.040786, 2.020151 ] }, { "date": "2025-10-24", "close": 1.935, "volume": 148404, "typical_volume": 141234.4, "trend": 1.985167, "fair_value": 3.55527, "relative_strength": -12.455136, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.108833, "energy": 22.689628, "activity_lines": [ 1.971333, 2.003091, 2.030881, 2.016849 ] }, { "date": "2025-10-31", "close": 1.87, "volume": 101482, "typical_volume": 140635.95, "trend": 1.986833, "fair_value": 3.540223, "relative_strength": -14.137124, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.882158, "energy": 38.745595, "activity_lines": [ 1.931333, 1.973818, 2.014952, 2.009419 ] }, { "date": "2025-11-07", "close": 1.96, "volume": 204954, "typical_volume": 147741.95, "trend": 1.990667, "fair_value": 3.526239, "relative_strength": -8.392181, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.419454, "energy": 31.364837, "activity_lines": [ 1.932667, 1.964364, 2.008262, 2.007688 ] }, { "date": "2025-11-14", "close": 1.985, "volume": 1547752, "typical_volume": 221235.8, "trend": 1.990833, "fair_value": 3.512719, "relative_strength": -7.540342, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.194094, "energy": 19.357117, "activity_lines": [ 1.947, 1.963818, 2.004381, 2.007323 ] }, { "date": "2025-11-21", "close": 2.01, "volume": 427377, "typical_volume": 235139.5, "trend": 1.996833, "fair_value": 3.499652, "relative_strength": -3.845157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.203771, "energy": 7.157463, "activity_lines": [ 1.969667, 1.968818, 2.003048, 2.008559 ] }, { "date": "2025-11-28", "close": 2.07, "volume": 267255, "typical_volume": 240730.35, "trend": 2.001833, "fair_value": 3.487328, "relative_strength": -3.894071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.475097, "energy": 7.320377, "activity_lines": [ 2.009, 1.985091, 2.007524, 2.01328 ] }, { "date": "2025-12-05", "close": 2.1, "volume": 516711, "typical_volume": 263788.2, "trend": 2.009167, "fair_value": 3.47547, "relative_strength": -3.742529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.342865, "energy": 13.549184, "activity_lines": [ 2.049333, 2.006091, 2.014667, 2.019613 ] }, { "date": "2025-12-12", "close": 1.985, "volume": 310811, "typical_volume": 277609.15, "trend": 2.014, "fair_value": 3.462839, "relative_strength": -8.609037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.454866, "energy": 8.132208, "activity_lines": [ 2.036, 2.005091, 2.010143, 2.018054 ] }, { "date": "2025-12-19", "close": 2.46, "volume": 180458, "typical_volume": 284447.45, "trend": 2.034167, "fair_value": 3.454412, "relative_strength": 12.149836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.005837, "energy": 45.877904, "activity_lines": [ 2.179333, 2.091273, 2.050857, 2.046828 ] }, { "date": "2025-12-26", "close": 2.34, "volume": 101393, "typical_volume": 279982.1, "trend": 2.049833, "fair_value": 3.445125, "relative_strength": 6.274435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.36858, "energy": 50.766711, "activity_lines": [ 2.251, 2.147, 2.078619, 2.066559 ] }, { "date": "2026-01-02", "close": 2.34, "volume": 132614, "typical_volume": 278274.2, "trend": 2.062167, "fair_value": 3.435992, "relative_strength": 5.111569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.821254, "energy": 45.303739, "activity_lines": [ 2.300667, 2.195818, 2.105429, 2.08528 ] }, { "date": "2026-01-09", "close": 2.3, "volume": 97976, "typical_volume": 262156.7, "trend": 2.071833, "fair_value": 3.42668, "relative_strength": 0.217323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.236904, "energy": 48.204489, "activity_lines": [ 2.319, 2.23, 2.12719, 2.100624 ] }, { "date": "2026-01-16", "close": 2.29, "volume": 307696, "typical_volume": 271486.5, "trend": 2.079833, "fair_value": 3.417439, "relative_strength": -2.342536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.790814, "energy": 32.181084, "activity_lines": [ 2.320667, 2.254545, 2.146857, 2.114699 ] }, { "date": "2026-01-23", "close": 2.12, "volume": 212311, "typical_volume": 263306.95, "trend": 2.083167, "fair_value": 3.406976, "relative_strength": -8.647685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.291454, "energy": 22.569898, "activity_lines": [ 2.245333, 2.242182, 2.149905, 2.11729 ] }, { "date": "2026-01-30", "close": 2.05, "volume": 427156, "typical_volume": 282141.7, "trend": 2.083833, "fair_value": 3.39612, "relative_strength": -11.888337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.865934, "energy": 12.211977, "activity_lines": [ 2.169333, 2.214636, 2.145905, 2.115151 ] }, { "date": "2026-02-06", "close": 2.04, "volume": 311804, "typical_volume": 285469.15, "trend": 2.084167, "fair_value": 3.385357, "relative_strength": -14.758781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.743086, "energy": 12.776743, "activity_lines": [ 2.109333, 2.184545, 2.140857, 2.112323 ] }, { "date": "2026-02-13", "close": 2.07, "volume": 203582, "typical_volume": 290193.15, "trend": 2.088167, "fair_value": 3.375, "relative_strength": -13.424388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.265505, "energy": 8.345011, "activity_lines": [ 2.079333, 2.160455, 2.138619, 2.111409 ] }, { "date": "2026-02-20", "close": 3.48, "volume": 797004, "typical_volume": 328783.65, "trend": 2.138, "fair_value": 3.37582, "relative_strength": 41.750117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.672458, "energy": 54.063465, "activity_lines": [ 2.534667, 2.393273, 2.270524, 2.201204 ] }, { "date": "2026-02-27", "close": 3.35, "volume": 336937, "typical_volume": 337741.65, "trend": 2.178333, "fair_value": 3.37562, "relative_strength": 33.792884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.22975, "energy": 68.697862, "activity_lines": [ 2.867333, 2.575273, 2.383143, 2.279398 ] }, { "date": "2026-03-06", "close": 3.16, "volume": 329181, "typical_volume": 348142.9, "trend": 2.212333, "fair_value": 3.373962, "relative_strength": 33.000917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.618663, "energy": 69.096728, "activity_lines": [ 3.054667, 2.706545, 2.471167, 2.342731 ] }, { "date": "2026-03-13", "close": 3.46, "volume": 90243, "typical_volume": 345234.85, "trend": 2.258333, "fair_value": 3.374618, "relative_strength": 45.233311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241553, "energy": 75.828134, "activity_lines": [ 3.268, 2.877455, 2.582048, 2.423226 ] }, { "date": "2026-03-20", "close": 2.93, "volume": 188975, "typical_volume": 349609.5, "trend": 2.287333, "fair_value": 3.37125, "relative_strength": 28.871693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.607963, "energy": 69.032246, "activity_lines": [ 3.21, 2.931636, 2.63519, 2.466559 ] }, { "date": "2026-03-27", "close": 2.93, "volume": 136766, "typical_volume": 346200.1, "trend": 2.311667, "fair_value": 3.367932, "relative_strength": 28.129361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.798781, "energy": 44.780892, "activity_lines": [ 3.094667, 2.974364, 2.683286, 2.508022 ] }, { "date": "2026-04-03", "close": 3.21, "volume": 250631, "typical_volume": 281344.05, "trend": 2.350667, "fair_value": 3.366754, "relative_strength": 34.627289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928376, "energy": 43.575992, "activity_lines": [ 3.109333, 3.056364, 2.753429, 2.565978 ] }, { "date": "2026-04-10", "close": 3.3, "volume": 68314, "typical_volume": 263390.9, "trend": 2.393, "fair_value": 3.366259, "relative_strength": 31.196144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.688267, "energy": 39.544869, "activity_lines": [ 3.163333, 3.134909, 2.82631, 2.627226 ] }, { "date": "2026-04-17", "close": 3.38, "volume": 441856, "typical_volume": 272120.95, "trend": 2.438, "fair_value": 3.36636, "relative_strength": 30.638096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.075925, "energy": 42.332414, "activity_lines": [ 3.234667, 3.205273, 2.900667, 2.690903 ] }, { "date": "2026-04-24", "close": 3.3, "volume": 59147, "typical_volume": 249242.75, "trend": 2.48, "fair_value": 3.365876, "relative_strength": 29.926611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735006, "energy": 42.162767, "activity_lines": [ 3.284667, 3.236727, 2.961167, 2.746516 ] }, { "date": "2026-05-01", "close": 3.11, "volume": 64080, "typical_volume": 236906.2, "trend": 2.516, "fair_value": 3.364022, "relative_strength": 23.384806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.387699, "energy": 36.762556, "activity_lines": [ 3.246667, 3.211273, 2.997857, 2.787161 ] }, { "date": "2026-05-08", "close": 3.32, "volume": 513075, "typical_volume": 253537.05, "trend": 2.5605, "fair_value": 3.363705, "relative_strength": 30.200644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.991744, "energy": 34.427947, "activity_lines": [ 3.266667, 3.230727, 3.04919, 2.839032 ] }, { "date": "2026-05-15", "close": 2.96, "volume": 470412, "typical_volume": 271988.0, "trend": 2.593833, "fair_value": 3.360821, "relative_strength": 16.825288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.553358, "energy": 21.412366, "activity_lines": [ 3.159333, 3.185273, 3.062143, 2.864806 ] }, { "date": "2026-05-22", "close": 2.97, "volume": 296391, "typical_volume": 280176.85, "trend": 2.628333, "fair_value": 3.35805, "relative_strength": 12.624608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.092343, "energy": 17.269166, "activity_lines": [ 3.078, 3.145273, 3.073095, 2.889075 ] }, { "date": "2026-05-29", "close": 2.73, "volume": 578234, "typical_volume": 304189.75, "trend": 2.657, "fair_value": 3.353627, "relative_strength": 3.502073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.84789, "energy": 14.456087, "activity_lines": [ 2.944, 3.070545, 3.05819, 2.895634 ] }, { "date": "2026-06-05", "close": 3.0, "volume": 48709, "typical_volume": 291240.4, "trend": 2.691667, "fair_value": 3.351154, "relative_strength": 14.056861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.441747, "energy": 15.793725, "activity_lines": [ 2.938, 3.048545, 3.066952, 2.917763 ] }, { "date": "2026-06-12", "close": 2.84, "volume": 25653, "typical_volume": 281907.5, "trend": 2.720167, "fair_value": 3.347604, "relative_strength": 7.838701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.77945, "energy": 14.245484, "activity_lines": [ 2.886, 2.996182, 3.057095, 2.927333 ] }, { "date": "2026-06-19", "close": 2.71, "volume": 229152, "typical_volume": 272007.3, "trend": 2.7435, "fair_value": 3.343207, "relative_strength": 0.761883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.274685, "energy": 20.090298, "activity_lines": [ 2.822667, 2.926909, 3.031429, 2.926677 ] }, { "date": "2026-06-26", "close": 2.72, "volume": 17993, "typical_volume": 257316.75, "trend": 2.765167, "fair_value": 3.338938, "relative_strength": 1.807567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.31783, "energy": 25.611542, "activity_lines": [ 2.779333, 2.870182, 3.003571, 2.925161 ] }, { "date": "2026-07-03", "close": 3.1, "volume": 59998, "typical_volume": 250137.55, "trend": 2.7985, "fair_value": 3.337313, "relative_strength": 12.316052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.196866, "energy": 14.606804, "activity_lines": [ 2.879333, 2.894545, 3.008667, 2.946763 ] }, { "date": "2026-07-10", "close": 2.96, "volume": 190942, "typical_volume": 219834.45, "trend": 2.831, "fair_value": 3.334764, "relative_strength": 9.249956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.292761, "energy": 11.774425, "activity_lines": [ 2.908, 2.897091, 2.995524, 2.957183 ] }, { "date": "2026-07-17", "close": 3.43, "volume": 727224, "typical_volume": 239348.8, "trend": 2.863333, "fair_value": 3.335403, "relative_strength": 26.909566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.617944, "energy": 27.01582, "activity_lines": [ 3.096, 2.987818, 3.029619, 2.995828 ] }, { "date": "2026-07-24", "close": 2.9, "volume": 1864182, "typical_volume": 316098.85, "trend": 2.882, "fair_value": 3.3325, "relative_strength": 5.192057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.87899, "energy": 19.279471, "activity_lines": [ 3.068, 2.980182, 3.012857, 2.998194 ] }, { "date": "2026-07-31", "close": 3.05, "volume": 1231849, "typical_volume": 373179.15, "trend": 2.905667, "fair_value": 3.330629, "relative_strength": 8.791422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.247745, "energy": 18.83802, "activity_lines": [ 3.077333, 3.000909, 3.011619, 3.009032 ] }, { "date": "2026-08-07", "close": 3.26, "volume": 419637, "typical_volume": 384712.25, "trend": 2.937667, "fair_value": 3.330164, "relative_strength": 13.575406, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.371332, "energy": 30.021585, "activity_lines": [ 3.134667, 3.058364, 3.032333, 3.031892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }