{ "ticker": { "uuid": "37818d1d-f31e-447a-9c28-74cf10516b1e", "symbol": "MAYURUNIQ", "name": "Mayur Uniquoters Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.704, "architecture_energy": 26.382, "architecture_maturity": 73.516, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.2, "rotation_up": 26.23, "upward_expansion": 57.59, "deceleration": 91.16, "rotation_down": 27.6, "downward_expansion": 21.26 }, "activity_lines": [ 775.953333, 793.922728, 753.381434, 702.786456 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 773.099976, "trend_reference": 640.803337, "distance_from_trend": 0.206454, "trend_direction": "Improving", "fair_value": 561.689865, "distance_from_fair_value": 0.376382, "fair_value_direction": "Improving", "relative_strength": 32.163455, "relative_strength_direction": "Improving", "price_momentum": 0.34347, "excess_performance": 0.387179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.206454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17885, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.376382, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.207116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.321635, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.106224, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.34347, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.001793, "read": "Demand-led" } ], "volume": { "latest": 1097643, "relative_activity": 1.370837, "balance": 5.001793, "dry_up": 0.726906, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.102698, "annualized_volatility": 0.390376, "from_high_reference": -0.14763, "from_low_reference": 0.640704 }, "levels": { "trend_reference": 640.803337, "fair_value_reference": 561.689865, "structural_low": 487.149994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.02665, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.038245, "regime_survival": 0.454545, "best_return": 0.205827, "worst_return": -0.207334, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031997, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087663, "regime_survival": 0.0, "best_return": 0.236216, "worst_return": -0.228501, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.063974, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.035977, "regime_survival": 0.0, "best_return": 0.103758, "worst_return": -0.231178, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.141894, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.123907, "regime_survival": 0.333333, "best_return": 0.30083, "worst_return": -0.187243, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.090656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": -0.113148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.05284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.084735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.052891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.074967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.029038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.02706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.055194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.053816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.024768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.127123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.339189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 525.670593, "volume": 1705054, "typical_volume": 500558.3, "trend": 475.782001, "fair_value": 419.74945, "relative_strength": 6.116481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.912389, "energy": 34.417098, "activity_lines": [ 507.044067, 503.539481, 496.358221, 488.001555 ] }, { "date": "2023-08-25", "close": 546.155701, "volume": 1590102, "typical_volume": 576547.45, "trend": 480.463722, "fair_value": 421.449949, "relative_strength": 10.396889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.62853, "energy": 53.325981, "activity_lines": [ 521.165778, 511.675613, 501.731184, 492.541794 ] }, { "date": "2023-09-01", "close": 555.872314, "volume": 413961, "typical_volume": 588939.8, "trend": 485.140049, "fair_value": 423.243625, "relative_strength": 11.223196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.992524, "energy": 68.439234, "activity_lines": [ 535.063767, 520.744862, 507.501139, 497.406865 ] }, { "date": "2023-09-08", "close": 545.3172, "volume": 381097, "typical_volume": 586689.8, "trend": 487.78373, "fair_value": 425.020192, "relative_strength": 6.925484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.976973, "energy": 68.988847, "activity_lines": [ 542.273358, 526.654253, 511.832766, 501.289261 ] }, { "date": "2023-09-15", "close": 506.993042, "volume": 491376, "typical_volume": 562299.75, "trend": 489.348164, "fair_value": 426.548596, "relative_strength": -2.072722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.76987, "energy": 55.62948, "activity_lines": [ 533.45553, 524.968545, 512.203035, 502.528572 ] }, { "date": "2023-09-22", "close": 488.496857, "volume": 225208, "typical_volume": 558866.1, "trend": 489.676812, "fair_value": 428.100414, "relative_strength": -2.937984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.8898, "energy": 19.839871, "activity_lines": [ 517.620559, 519.711727, 510.780177, 502.473649 ] }, { "date": "2023-09-29", "close": 509.508545, "volume": 379025, "typical_volume": 554642.5, "trend": 490.786122, "fair_value": 429.747293, "relative_strength": 1.586233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.723195, "energy": 18.191689, "activity_lines": [ 511.267733, 518.498954, 511.347523, 503.753116 ] }, { "date": "2023-10-06", "close": 559.670227, "volume": 672260, "typical_volume": 568481.6, "trend": 493.821411, "fair_value": 431.791236, "relative_strength": 11.486295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.246023, "energy": 24.237215, "activity_lines": [ 524.078611, 526.128455, 516.6905, 508.197251 ] }, { "date": "2023-10-13", "close": 540.483459, "volume": 340930, "typical_volume": 525187.35, "trend": 496.777412, "fair_value": 433.734654, "relative_strength": 7.123538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.905733, "energy": 26.337411, "activity_lines": [ 530.240706, 529.335848, 520.000732, 511.207706 ] }, { "date": "2023-10-20", "close": 528.99115, "volume": 285719, "typical_volume": 528121.9, "trend": 499.638662, "fair_value": 435.640913, "relative_strength": 5.914212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.509097, "energy": 30.259054, "activity_lines": [ 532.894281, 529.654515, 521.855022, 513.286012 ] }, { "date": "2023-10-27", "close": 511.777374, "volume": 354036, "typical_volume": 526838.3, "trend": 502.935259, "fair_value": 437.409991, "relative_strength": 5.072645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.838828, "energy": 26.666776, "activity_lines": [ 528.34339, 526.211146, 521.756872, 514.069154 ] }, { "date": "2023-11-03", "close": 522.677795, "volume": 132364, "typical_volume": 468703.55, "trend": 505.851454, "fair_value": 439.170621, "relative_strength": 6.183209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.6692, "energy": 19.695562, "activity_lines": [ 525.873938, 525.002274, 522.453159, 515.342866 ] }, { "date": "2023-11-10", "close": 507.979492, "volume": 254121, "typical_volume": 464976.85, "trend": 507.286584, "fair_value": 440.784606, "relative_strength": 2.109863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.397885, "energy": 8.617655, "activity_lines": [ 517.627101, 521.547855, 521.643099, 515.480159 ] }, { "date": "2023-11-17", "close": 507.338287, "volume": 251836, "typical_volume": 464458.6, "trend": 508.200688, "fair_value": 442.339562, "relative_strength": 0.242558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.277809, "energy": 11.104161, "activity_lines": [ 512.612579, 518.847632, 520.675076, 515.483495 ] }, { "date": "2023-11-24", "close": 529.780334, "volume": 814513, "typical_volume": 492104.4, "trend": 509.181361, "fair_value": 444.027768, "relative_strength": 4.110517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.256741, "energy": 10.918473, "activity_lines": [ 517.288417, 520.918307, 521.86101, 516.87573 ] }, { "date": "2023-12-01", "close": 525.58783, "volume": 491452, "typical_volume": 501473.55, "trend": 510.49409, "fair_value": 445.582691, "relative_strength": 0.724036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.688387, "energy": 8.966536, "activity_lines": [ 520.514142, 521.812394, 522.484626, 517.934212 ] }, { "date": "2023-12-08", "close": 525.291931, "volume": 337450, "typical_volume": 506663.6, "trend": 511.031909, "fair_value": 447.187205, "relative_strength": -2.896128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.756942, "energy": 14.366622, "activity_lines": [ 522.720536, 521.9783, 522.962037, 518.888912 ] }, { "date": "2023-12-15", "close": 552.222412, "volume": 778899, "typical_volume": 528802.65, "trend": 512.22168, "fair_value": 448.877913, "relative_strength": -0.459148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.475787, "energy": 37.242583, "activity_lines": [ 533.729482, 526.753686, 525.856278, 521.546363 ] }, { "date": "2023-12-22", "close": 531.85199, "volume": 410727, "typical_volume": 532089.35, "trend": 514.464029, "fair_value": 450.494834, "relative_strength": -3.851739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.766649, "energy": 34.372284, "activity_lines": [ 534.998759, 527.960774, 526.601429, 522.812835 ] }, { "date": "2023-12-29", "close": 555.921631, "volume": 369061, "typical_volume": 533959.55, "trend": 517.552932, "fair_value": 452.157144, "relative_strength": -1.501618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.898797, "energy": 47.548757, "activity_lines": [ 542.657003, 533.701096, 529.470711, 525.487519 ] }, { "date": "2024-01-05", "close": 552.468994, "volume": 1004661, "typical_volume": 498939.9, "trend": 520.61521, "fair_value": 453.771734, "relative_strength": -2.180762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.067525, "energy": 49.580343, "activity_lines": [ 547.421615, 538.324021, 531.717339, 527.740168 ] }, { "date": "2024-01-12", "close": 553.159546, "volume": 864154, "typical_volume": 462642.5, "trend": 522.376828, "fair_value": 455.467202, "relative_strength": -3.074996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.041418, "energy": 40.781546, "activity_lines": [ 550.624333, 542.332653, 533.902121, 529.839803 ] }, { "date": "2024-01-19", "close": 551.877136, "volume": 472136, "typical_volume": 465551.25, "trend": 524.518358, "fair_value": 457.184405, "relative_strength": -2.300768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.950171, "energy": 40.449728, "activity_lines": [ 551.54174, 545.553906, 535.931418, 531.743048 ] }, { "date": "2024-01-26", "close": 539.053101, "volume": 131151, "typical_volume": 453053.95, "trend": 525.459183, "fair_value": 458.896166, "relative_strength": -3.521442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.886229, "energy": 27.37092, "activity_lines": [ 548.207487, 545.645377, 536.758403, 532.680774 ] }, { "date": "2024-02-02", "close": 541.864502, "volume": 257405, "typical_volume": 441355.4, "trend": 527.003206, "fair_value": 460.378809, "relative_strength": -5.348088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.32083, "energy": 19.498728, "activity_lines": [ 545.330294, 545.671379, 537.882969, 533.739181 ] }, { "date": "2024-02-09", "close": 518.386658, "volume": 594543, "typical_volume": 459822.15, "trend": 527.589345, "fair_value": 461.312784, "relative_strength": -8.99917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.725358, "energy": 11.233143, "activity_lines": [ 535.564295, 541.20897, 536.605495, 533.183275 ] }, { "date": "2024-02-16", "close": 512.467896, "volume": 586748, "typical_volume": 470208.3, "trend": 528.197714, "fair_value": 461.854648, "relative_strength": -10.9357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.817701, "energy": 9.39107, "activity_lines": [ 526.09753, 535.801353, 534.621998, 532.207698 ] }, { "date": "2024-02-23", "close": 513.898315, "volume": 564157, "typical_volume": 464803.15, "trend": 528.383595, "fair_value": 462.552965, "relative_strength": -11.099113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.279181, "energy": 16.134385, "activity_lines": [ 519.820349, 530.886976, 532.760639, 531.285156 ] }, { "date": "2024-03-01", "close": 504.625519, "volume": 533116, "typical_volume": 474412.45, "trend": 528.653555, "fair_value": 463.205572, "relative_strength": -12.907668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.395306, "energy": 27.098628, "activity_lines": [ 512.984157, 524.983438, 530.234117, 529.752377 ] }, { "date": "2024-03-08", "close": 482.035492, "volume": 279838, "typical_volume": 474118.4, "trend": 528.247511, "fair_value": 463.612892, "relative_strength": -17.041805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.502528, "energy": 56.051577, "activity_lines": [ 500.913129, 515.46765, 525.726917, 526.74476 ] }, { "date": "2024-03-15", "close": 489.483307, "volume": 504319, "typical_volume": 481632.55, "trend": 527.041268, "fair_value": 464.155952, "relative_strength": -13.691934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642553, "energy": 58.105973, "activity_lines": [ 495.313306, 508.649394, 522.152631, 524.243843 ] }, { "date": "2024-03-22", "close": 469.359436, "volume": 266341, "typical_volume": 488331.4, "trend": 524.481392, "fair_value": 464.62306, "relative_strength": -17.211541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.828628, "energy": 67.451567, "activity_lines": [ 484.932416, 499.317446, 516.767948, 520.522435 ] }, { "date": "2024-03-29", "close": 449.531555, "volume": 358976, "typical_volume": 493574.15, "trend": 520.9367, "fair_value": 464.907834, "relative_strength": -21.310997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.259438, "energy": 76.264681, "activity_lines": [ 470.81613, 487.904068, 509.748792, 515.686962 ] }, { "date": "2024-04-05", "close": 486.967834, "volume": 581932, "typical_volume": 510078.95, "trend": 518.991722, "fair_value": 465.437889, "relative_strength": -15.267863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.331629, "energy": 65.987118, "activity_lines": [ 473.46972, 485.158114, 506.57332, 513.495422 ] }, { "date": "2024-04-12", "close": 494.169006, "volume": 211517, "typical_volume": 479929.15, "trend": 518.564254, "fair_value": 465.972291, "relative_strength": -13.768063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.324892, "energy": 54.944945, "activity_lines": [ 479.700881, 484.66847, 504.180676, 511.893956 ] }, { "date": "2024-04-19", "close": 492.245392, "volume": 267631, "typical_volume": 468738.1, "trend": 518.689205, "fair_value": 466.538673, "relative_strength": -12.327831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.189698, "energy": 35.21938, "activity_lines": [ 484.481935, 484.696268, 501.774408, 510.195965 ] }, { "date": "2024-04-26", "close": 502.997864, "volume": 267071, "typical_volume": 465219.15, "trend": 518.472182, "fair_value": 467.036369, "relative_strength": -11.148727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.747453, "energy": 20.387173, "activity_lines": [ 492.663009, 487.154357, 500.550958, 509.183621 ] }, { "date": "2024-05-03", "close": 513.947632, "volume": 770398, "typical_volume": 464794.1, "trend": 516.948096, "fair_value": 467.508146, "relative_strength": -9.160704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.601443, "energy": 19.223771, "activity_lines": [ 502.251443, 491.775495, 500.476506, 508.891714 ] }, { "date": "2024-05-10", "close": 503.244476, "volume": 401840, "typical_volume": 464349.75, "trend": 515.706796, "fair_value": 468.073889, "relative_strength": -9.009636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.352844, "energy": 19.455713, "activity_lines": [ 503.977753, 494.449708, 499.564967, 508.00761 ] }, { "date": "2024-05-17", "close": 525.785156, "volume": 265895, "typical_volume": 459191.45, "trend": 515.59993, "fair_value": 468.746365, "relative_strength": -6.315644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.39117, "energy": 13.94313, "activity_lines": [ 512.132513, 501.247337, 500.936385, 508.657826 ] }, { "date": "2024-05-24", "close": 529.336426, "volume": 1485704, "typical_volume": 483243.6, "trend": 516.185231, "fair_value": 469.413834, "relative_strength": -7.553806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.375835, "energy": 23.608701, "activity_lines": [ 519.363287, 507.895202, 502.789526, 509.544052 ] }, { "date": "2024-05-31", "close": 520.803589, "volume": 712917, "typical_volume": 475681.75, "trend": 516.122758, "fair_value": 469.714873, "relative_strength": -7.188165, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.562729, "energy": 21.846162, "activity_lines": [ 521.277047, 512.26704, 503.940172, 509.84201 ] }, { "date": "2024-06-07", "close": 561.692444, "volume": 828543, "typical_volume": 493502.1, "trend": 517.91319, "fair_value": 470.148209, "relative_strength": -3.113444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.559988, "energy": 44.795116, "activity_lines": [ 535.633376, 523.137868, 509.13907, 512.78199 ] }, { "date": "2024-06-14", "close": 650.819458, "volume": 2386595, "typical_volume": 606274.3, "trend": 522.695895, "fair_value": 471.266768, "relative_strength": 11.321036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.067774, "energy": 73.57903, "activity_lines": [ 576.515723, 548.174318, 522.779515, 521.356588 ] }, { "date": "2024-06-21", "close": 644.703369, "volume": 1505224, "typical_volume": 668665.25, "trend": 526.526663, "fair_value": 472.185419, "relative_strength": 9.997248, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.63906, "energy": 88.215269, "activity_lines": [ 605.521041, 569.119632, 535.305255, 529.228038 ] }, { "date": "2024-06-28", "close": 629.610474, "volume": 467941, "typical_volume": 662335.15, "trend": 529.994085, "fair_value": 473.032908, "relative_strength": 5.174999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.754929, "energy": 86.014385, "activity_lines": [ 621.567513, 584.583794, 545.903868, 535.878607 ] }, { "date": "2024-07-05", "close": 645.689819, "volume": 513148, "typical_volume": 658655.15, "trend": 534.007348, "fair_value": 473.968599, "relative_strength": 6.39711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087668, "energy": 88.947823, "activity_lines": [ 636.288831, 600.473927, 557.50421, 543.342847 ] }, { "date": "2024-07-12", "close": 618.907349, "volume": 579968, "typical_volume": 659445.7, "trend": 536.230179, "fair_value": 474.856983, "relative_strength": 1.268148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.240287, "energy": 77.461828, "activity_lines": [ 633.756909, 608.90012, 565.91945, 548.820267 ] }, { "date": "2024-07-19", "close": 579.399475, "volume": 360199, "typical_volume": 650799.85, "trend": 537.815095, "fair_value": 475.510282, "relative_strength": -5.20429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.02402, "energy": 48.479497, "activity_lines": [ 614.24137, 608.234706, 570.071992, 551.605383 ] }, { "date": "2024-07-26", "close": 630.103699, "volume": 673461, "typical_volume": 670481.0, "trend": 540.287831, "fair_value": 476.372379, "relative_strength": 1.869214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.059601, "energy": 44.357149, "activity_lines": [ 616.38857, 615.403604, 578.697442, 557.559486 ] }, { "date": "2024-08-02", "close": 614.320313, "volume": 967673, "typical_volume": 693648.7, "trend": 542.349541, "fair_value": 477.106671, "relative_strength": -0.166507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.639603, "energy": 30.679843, "activity_lines": [ 614.247954, 617.806096, 585.114625, 562.335775 ] }, { "date": "2024-08-09", "close": 653.680176, "volume": 2957302, "typical_volume": 828196.75, "trend": 545.700229, "fair_value": 478.184436, "relative_strength": 7.641168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.431907, "energy": 38.126717, "activity_lines": [ 626.246635, 625.819764, 594.685905, 569.518397 ] }, { "date": "2024-08-16", "close": 647.860046, "volume": 764468, "typical_volume": 848471.35, "trend": 548.899659, "fair_value": 479.256848, "relative_strength": 5.995257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.671398, "energy": 41.628089, "activity_lines": [ 635.772583, 630.35929, 602.825169, 576.109353 ] }, { "date": "2024-08-23", "close": 655.68512, "volume": 601612, "typical_volume": 849455.35, "trend": 552.787393, "fair_value": 480.526664, "relative_strength": 6.215445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.610802, "energy": 43.371689, "activity_lines": [ 645.976709, 634.754872, 610.765256, 582.998738 ] }, { "date": "2024-08-30", "close": 609.756409, "volume": 467036, "typical_volume": 862231.3, "trend": 555.050457, "fair_value": 481.440036, "relative_strength": -2.505497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.591674, "energy": 36.218737, "activity_lines": [ 635.785555, 630.711313, 613.527765, 586.674158 ] }, { "date": "2024-09-06", "close": 625.065979, "volume": 603319, "typical_volume": 879015.7, "trend": 558.606434, "fair_value": 482.431495, "relative_strength": 1.671966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.734082, "energy": 30.746152, "activity_lines": [ 632.054077, 630.086711, 617.197913, 591.191288 ] }, { "date": "2024-09-13", "close": 604.504578, "volume": 367675, "typical_volume": 884045.9, "trend": 561.674324, "fair_value": 483.313707, "relative_strength": -3.533192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.348606, "energy": 20.177989, "activity_lines": [ 620.752421, 625.8063, 618.277352, 594.152459 ] }, { "date": "2024-09-20", "close": 615.949585, "volume": 429417, "typical_volume": 866996.85, "trend": 565.076033, "fair_value": 484.332254, "relative_strength": -3.291295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.402918, "energy": 17.949121, "activity_lines": [ 616.544141, 624.355622, 619.963427, 597.654089 ] }, { "date": "2024-09-27", "close": 595.735046, "volume": 402401, "typical_volume": 867024.9, "trend": 568.113017, "fair_value": 485.255997, "relative_strength": -7.622054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.210117, "energy": 14.960778, "activity_lines": [ 607.725045, 619.283351, 619.238584, 599.63209 ] }, { "date": "2024-10-04", "close": 582.209106, "volume": 215334, "typical_volume": 864496.85, "trend": 571.452137, "fair_value": 486.028184, "relative_strength": -5.131922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.94602, "energy": 10.466885, "activity_lines": [ 598.393974, 611.454807, 616.785125, 600.541515 ] }, { "date": "2024-10-11", "close": 603.117371, "volume": 363465, "typical_volume": 808384.9, "trend": 575.239939, "fair_value": 486.898371, "relative_strength": -1.278764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.930158, "energy": 11.628614, "activity_lines": [ 597.868811, 608.298577, 616.054244, 602.584433 ] }, { "date": "2024-10-18", "close": 616.147766, "volume": 218831, "typical_volume": 783680.6, "trend": 580.132884, "fair_value": 488.076712, "relative_strength": 1.482946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.717179, "energy": 10.051915, "activity_lines": [ 603.150354, 607.7152, 616.213015, 605.223648 ] }, { "date": "2024-10-25", "close": 575.669128, "volume": 397284, "typical_volume": 762117.65, "trend": 584.337469, "fair_value": 489.050399, "relative_strength": -2.308732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.032586, "energy": 8.593006, "activity_lines": [ 594.162805, 600.454478, 612.062658, 604.935663 ] }, { "date": "2024-11-01", "close": 612.976868, "volume": 265163, "typical_volume": 656046.05, "trend": 588.537771, "fair_value": 490.274203, "relative_strength": 3.653826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.4826, "energy": 7.586201, "activity_lines": [ 600.296533, 601.289543, 611.398863, 606.783367 ] }, { "date": "2024-11-08", "close": 648.203735, "volume": 389577, "typical_volume": 600263.7, "trend": 593.672262, "fair_value": 491.399571, "relative_strength": 10.259098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.790958, "energy": 21.651468, "activity_lines": [ 617.023096, 609.306007, 614.27021, 610.632784 ] }, { "date": "2024-11-15", "close": 591.176819, "volume": 744988, "typical_volume": 614116.05, "trend": 596.969976, "fair_value": 492.220471, "relative_strength": 3.237108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.736195, "energy": 8.640747, "activity_lines": [ 610.341044, 606.254898, 611.693755, 610.471787 ] }, { "date": "2024-11-22", "close": 586.420471, "volume": 269920, "typical_volume": 601954.65, "trend": 599.750729, "fair_value": 493.026234, "relative_strength": 0.980466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.237513, "energy": 4.215999, "activity_lines": [ 602.86958, 602.955166, 608.847331, 609.791174 ] }, { "date": "2024-11-29", "close": 591.424561, "volume": 352420, "typical_volume": 590577.25, "trend": 602.333294, "fair_value": 493.60248, "relative_strength": 1.011247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.425084, "energy": 9.538196, "activity_lines": [ 599.047966, 600.89407, 606.759723, 609.254002 ] }, { "date": "2024-12-06", "close": 574.727783, "volume": 332792, "typical_volume": 589206.9, "trend": 604.716071, "fair_value": 493.435726, "relative_strength": -3.880864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.696669, "energy": 35.087545, "activity_lines": [ 588.610396, 596.243105, 603.212815, 607.473001 ] }, { "date": "2024-12-13", "close": 619.715088, "volume": 763579, "typical_volume": 593712.8, "trend": 607.847068, "fair_value": 493.936741, "relative_strength": 3.322975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.352656, "energy": 19.275685, "activity_lines": [ 595.718534, 600.153601, 603.972659, 608.44068 ] }, { "date": "2024-12-20", "close": 605.891907, "volume": 613927, "typical_volume": 576025.5, "trend": 610.398918, "fair_value": 494.368569, "relative_strength": 6.010043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.221641, "energy": 20.534145, "activity_lines": [ 600.118189, 600.868864, 603.465479, 608.31454 ] }, { "date": "2024-12-27", "close": 595.140503, "volume": 183848, "typical_volume": 437352.8, "trend": 612.876815, "fair_value": 494.738684, "relative_strength": 3.189417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.17696, "energy": 15.524676, "activity_lines": [ 599.953036, 599.578881, 601.974491, 607.330126 ] }, { "date": "2025-01-03", "close": 603.513672, "volume": 189373, "typical_volume": 408598.05, "trend": 614.270856, "fair_value": 495.233589, "relative_strength": 3.832255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.687198, "energy": 14.32091, "activity_lines": [ 601.997603, 600.193242, 601.559708, 606.726053 ] }, { "date": "2025-01-10", "close": 580.722778, "volume": 204989, "typical_volume": 388766.9, "trend": 611.9343, "fair_value": 495.640983, "relative_strength": 2.394592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.794938, "energy": 21.979071, "activity_lines": [ 595.639266, 596.15754, 599.185537, 604.561661 ] }, { "date": "2025-01-17", "close": 571.160522, "volume": 214489, "typical_volume": 376139.55, "trend": 609.482872, "fair_value": 496.103622, "relative_strength": 1.772846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.820998, "energy": 37.75585, "activity_lines": [ 585.693843, 590.969683, 596.257638, 601.931094 ] }, { "date": "2025-01-24", "close": 533.258179, "volume": 232278, "typical_volume": 357587.5, "trend": 606.271128, "fair_value": 496.443286, "relative_strength": -4.360383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.977122, "energy": 60.68868, "activity_lines": [ 566.351278, 580.291278, 589.903782, 597.013372 ] }, { "date": "2025-01-31", "close": 546.040894, "volume": 348221, "typical_volume": 356614.8, "trend": 602.949498, "fair_value": 496.811946, "relative_strength": -3.681387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.838825, "energy": 64.452258, "activity_lines": [ 556.111865, 572.990068, 585.204508, 593.127551 ] }, { "date": "2025-02-07", "close": 531.969971, "volume": 230851, "typical_volume": 346686.5, "trend": 600.051585, "fair_value": 497.221673, "relative_strength": -6.277635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325402, "energy": 71.325955, "activity_lines": [ 544.455453, 563.864683, 579.443545, 588.548226 ] }, { "date": "2025-02-14", "close": 495.405426, "volume": 189976, "typical_volume": 336065.25, "trend": 597.251783, "fair_value": 497.432727, "relative_strength": -10.200881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.538745, "energy": 81.813772, "activity_lines": [ 525.380438, 549.172191, 570.600146, 581.796861 ] }, { "date": "2025-02-21", "close": 485.84314, "volume": 407497, "typical_volume": 345673.4, "trend": 592.443098, "fair_value": 497.926159, "relative_strength": -11.289788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.395071, "energy": 83.701185, "activity_lines": [ 508.805819, 534.183327, 561.323814, 574.609207 ] }, { "date": "2025-02-28", "close": 464.290833, "volume": 178388, "typical_volume": 336419.55, "trend": 587.442115, "fair_value": 498.631375, "relative_strength": -12.540869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.180738, "energy": 88.461227, "activity_lines": [ 490.734923, 517.709897, 550.453767, 566.341319 ] }, { "date": "2025-03-07", "close": 477.32132, "volume": 368033, "typical_volume": 343879.65, "trend": 581.563487, "fair_value": 499.209278, "relative_strength": -11.773138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.590465, "energy": 83.075322, "activity_lines": [ 481.605345, 506.180211, 541.485797, 559.236751 ] }, { "date": "2025-03-14", "close": 457.05722, "volume": 232904, "typical_volume": 335660.65, "trend": 575.203393, "fair_value": 499.789177, "relative_strength": -14.808707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.425671, "energy": 85.584921, "activity_lines": [ 470.302372, 493.10831, 531.248991, 551.204089 ] }, { "date": "2025-03-21", "close": 473.555847, "volume": 386917, "typical_volume": 341748.35, "trend": 569.132417, "fair_value": 500.29407, "relative_strength": -15.271347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.463847, "energy": 75.259487, "activity_lines": [ 469.493125, 485.699005, 523.148302, 544.646183 ] }, { "date": "2025-03-28", "close": 468.84903, "volume": 739054, "typical_volume": 359222.2, "trend": 564.435504, "fair_value": 501.031012, "relative_strength": -16.702733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.722042, "energy": 57.586447, "activity_lines": [ 468.571578, 479.382404, 515.263254, 538.176287 ] }, { "date": "2025-04-04", "close": 483.464966, "volume": 158671, "typical_volume": 329906.35, "trend": 559.71547, "fair_value": 501.67712, "relative_strength": -11.763072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.466547, "energy": 50.89187, "activity_lines": [ 473.65495, 477.583455, 509.62427, 532.952381 ] }, { "date": "2025-04-11", "close": 454.183563, "volume": 475475, "typical_volume": 340184.1, "trend": 554.70477, "fair_value": 502.087907, "relative_strength": -16.694408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.518726, "energy": 50.751994, "activity_lines": [ 467.699579, 471.365945, 501.709495, 526.143871 ] }, { "date": "2025-04-18", "close": 484.25769, "volume": 208879, "typical_volume": 333007.05, "trend": 550.31504, "fair_value": 502.724372, "relative_strength": -14.85634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.388382, "energy": 37.767987, "activity_lines": [ 473.311434, 472.286592, 497.288621, 521.598898 ] }, { "date": "2025-04-25", "close": 474.447662, "volume": 249347, "typical_volume": 328834.8, "trend": 546.272127, "fair_value": 503.423893, "relative_strength": -17.051953, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.730596, "energy": 34.622573, "activity_lines": [ 473.839915, 472.291094, 492.443778, 516.704229 ] }, { "date": "2025-05-02", "close": 449.377655, "volume": 336604, "typical_volume": 307486.05, "trend": 541.844412, "fair_value": 504.134703, "relative_strength": -22.149321, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -66.274226, "energy": 46.10077, "activity_lines": [ 465.952272, 468.118462, 485.688839, 510.452972 ] }, { "date": "2025-05-09", "close": 527.411804, "volume": 2332739, "typical_volume": 393426.65, "trend": 539.320893, "fair_value": 505.406823, "relative_strength": -7.277704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.394046, "energy": 16.434258, "activity_lines": [ 485.374105, 478.796867, 487.176855, 509.521836 ] }, { "date": "2025-05-16", "close": 582.258667, "volume": 979725, "typical_volume": 433220.5, "trend": 538.191257, "fair_value": 506.934033, "relative_strength": -1.76442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.302523, "energy": 20.608307, "activity_lines": [ 520.148435, 498.299775, 494.262096, 512.292015 ] }, { "date": "2025-05-23", "close": 572.101807, "volume": 210410, "typical_volume": 434272.35, "trend": 538.072346, "fair_value": 508.388616, "relative_strength": -2.827788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.698983, "energy": 37.532612, "activity_lines": [ 542.998806, 514.048029, 500.44136, 514.479793 ] }, { "date": "2025-05-30", "close": 581.713684, "volume": 179877, "typical_volume": 433016.75, "trend": 537.03024, "fair_value": 509.672668, "relative_strength": -0.817424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.396523, "energy": 49.11358, "activity_lines": [ 563.196861, 529.452177, 507.68562, 517.295363 ] }, { "date": "2025-06-06", "close": 575.768188, "volume": 213214, "typical_volume": 432953.0, "trend": 534.615722, "fair_value": 510.93678, "relative_strength": -2.735958, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.755211, "energy": 63.004168, "activity_lines": [ 574.262016, 541.808819, 514.358924, 519.794585 ] }, { "date": "2025-06-13", "close": 573.241394, "volume": 275874, "typical_volume": 435132.8, "trend": 534.017874, "fair_value": 512.307188, "relative_strength": -1.685549, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.234737, "energy": 59.53393, "activity_lines": [ 576.05887, 551.76206, 520.76964, 522.286564 ] }, { "date": "2025-06-20", "close": 548.220947, "volume": 188322, "typical_volume": 427137.85, "trend": 532.744557, "fair_value": 513.564516, "relative_strength": -7.026501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.866205, "energy": 36.249073, "activity_lines": [ 566.46027, 555.533831, 524.60706, 523.202891 ] }, { "date": "2025-06-27", "close": 548.270447, "volume": 245481, "typical_volume": 427869.35, "trend": 531.306086, "fair_value": 514.84221, "relative_strength": -8.561367, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.03966, "energy": 26.346169, "activity_lines": [ 559.147351, 557.60483, 528.438813, 524.204562 ] }, { "date": "2025-07-04", "close": 566.750977, "volume": 221635, "typical_volume": 429452.3, "trend": 531.040193, "fair_value": 516.045, "relative_strength": -4.486288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.236872, "energy": 20.633073, "activity_lines": [ 559.583366, 561.872058, 533.952995, 526.491329 ] }, { "date": "2025-07-11", "close": 565.71051, "volume": 171038, "typical_volume": 417629.35, "trend": 529.24004, "fair_value": 517.150388, "relative_strength": -3.261347, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.363151, "energy": 18.461243, "activity_lines": [ 560.670072, 564.271867, 539.028345, 528.728124 ] }, { "date": "2025-07-18", "close": 612.481384, "volume": 502991, "typical_volume": 433859.5, "trend": 529.459689, "fair_value": 518.546768, "relative_strength": 5.418352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.604586, "energy": 50.334852, "activity_lines": [ 578.017582, 573.060329, 548.177742, 534.098533 ] }, { "date": "2025-07-25", "close": 586.519592, "volume": 318459, "typical_volume": 431380.8, "trend": 529.172326, "fair_value": 519.710882, "relative_strength": 1.631542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.264193, "energy": 55.250152, "activity_lines": [ 584.095162, 575.581746, 554.148919, 537.779817 ] }, { "date": "2025-08-01", "close": 521.61499, "volume": 540870, "typical_volume": 446779.1, "trend": 526.44237, "fair_value": 520.404754, "relative_strength": -8.340971, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.459919, "energy": 23.882883, "activity_lines": [ 565.984631, 566.224854, 553.418713, 537.292247 ] }, { "date": "2025-08-08", "close": 524.934509, "volume": 267007, "typical_volume": 440783.6, "trend": 524.582761, "fair_value": 520.842669, "relative_strength": -6.583243, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.217392, "energy": 15.311752, "activity_lines": [ 550.757637, 558.389454, 552.697234, 537.194966 ] }, { "date": "2025-08-15", "close": 512.548157, "volume": 90261, "typical_volume": 408343.95, "trend": 522.629015, "fair_value": 521.12841, "relative_strength": -9.357459, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.771617, "energy": 16.389411, "activity_lines": [ 534.189624, 549.334338, 550.551442, 536.41854 ] }, { "date": "2025-08-22", "close": 542.549988, "volume": 202392, "typical_volume": 410530.0, "trend": 522.938742, "fair_value": 521.563309, "relative_strength": -4.605508, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.942956, "energy": 22.037075, "activity_lines": [ 531.166378, 546.883556, 551.054876, 537.703764 ] }, { "date": "2025-08-29", "close": 523.450012, "volume": 94355, "typical_volume": 391474.0, "trend": 522.185713, "fair_value": 521.916098, "relative_strength": -6.077839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.678159, "energy": 18.364234, "activity_lines": [ 526.438566, 541.518076, 549.457907, 537.736749 ] }, { "date": "2025-09-05", "close": 539.700012, "volume": 176778, "typical_volume": 389868.95, "trend": 522.443381, "fair_value": 522.328003, "relative_strength": -4.12202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.978961, "energy": 13.634796, "activity_lines": [ 531.33206, 539.557523, 549.078718, 538.866704 ] }, { "date": "2025-09-12", "close": 518.099976, "volume": 222973, "typical_volume": 388550.25, "trend": 523.199866, "fair_value": 522.2905, "relative_strength": -9.079581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.214327, "energy": 11.906376, "activity_lines": [ 527.819873, 533.825516, 546.378371, 538.586484 ] }, { "date": "2025-09-19", "close": 528.549988, "volume": 181614, "typical_volume": 380800.75, "trend": 524.623427, "fair_value": 522.581153, "relative_strength": -7.790474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.749061, "energy": 11.130239, "activity_lines": [ 528.246659, 530.878075, 544.465395, 538.931653 ] }, { "date": "2025-09-26", "close": 509.5, "volume": 160408, "typical_volume": 272184.2, "trend": 526.1304, "fair_value": 522.768909, "relative_strength": -8.527389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.087498, "energy": 18.738614, "activity_lines": [ 521.256661, 525.142646, 540.361123, 537.955948 ] }, { "date": "2025-10-03", "close": 508.25, "volume": 127217, "typical_volume": 229558.8, "trend": 527.161356, "fair_value": 522.885959, "relative_strength": -9.409444, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.661873, "energy": 32.044636, "activity_lines": [ 516.053329, 521.052333, 536.223098, 536.802374 ] }, { "date": "2025-10-10", "close": 491.5, "volume": 272929, "typical_volume": 232684.75, "trend": 528.309448, "fair_value": 523.034255, "relative_strength": -13.401126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.687491, "energy": 43.056373, "activity_lines": [ 506.279997, 515.339648, 530.842258, 534.501641 ] }, { "date": "2025-10-17", "close": 501.899994, "volume": 235881, "typical_volume": 235484.95, "trend": 529.254253, "fair_value": 523.271901, "relative_strength": -12.634443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.147982, "energy": 48.404677, "activity_lines": [ 503.186664, 512.065418, 526.835711, 532.797806 ] }, { "date": "2025-10-24", "close": 504.799988, "volume": 81820, "typical_volume": 228915.25, "trend": 530.452618, "fair_value": 523.530972, "relative_strength": -12.099664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.701365, "energy": 46.667955, "activity_lines": [ 502.139994, 509.737268, 523.485419, 531.220111 ] }, { "date": "2025-10-31", "close": 545.349976, "volume": 301858, "typical_volume": 230214.45, "trend": 532.515452, "fair_value": 524.02194, "relative_strength": -4.437271, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.33232, "energy": 23.929797, "activity_lines": [ 516.193321, 514.922719, 524.334974, 532.181231 ] }, { "date": "2025-11-07", "close": 544.299988, "volume": 275638, "typical_volume": 234580.25, "trend": 535.519333, "fair_value": 524.515943, "relative_strength": -3.301215, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.336337, "energy": 16.454069, "activity_lines": [ 527.506653, 519.866354, 525.217347, 532.941524 ] }, { "date": "2025-11-14", "close": 537.599976, "volume": 481671, "typical_volume": 246389.75, "trend": 537.297409, "fair_value": 525.185637, "relative_strength": -5.672169, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.064109, "energy": 20.247473, "activity_lines": [ 534.183315, 523.212714, 525.480295, 533.075759 ] }, { "date": "2025-11-21", "close": 501.899994, "volume": 225473, "typical_volume": 246581.65, "trend": 538.212487, "fair_value": 525.582063, "relative_strength": -12.064635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.154158, "energy": 24.972012, "activity_lines": [ 525.886652, 520.106352, 522.394056, 530.792054 ] }, { "date": "2025-11-28", "close": 498.5, "volume": 151460, "typical_volume": 245602.75, "trend": 539.849898, "fair_value": 525.910069, "relative_strength": -12.689072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.231677, "energy": 24.533702, "activity_lines": [ 516.456657, 516.676353, 519.292823, 528.229958 ] }, { "date": "2025-12-05", "close": 499.950012, "volume": 157685, "typical_volume": 228337.45, "trend": 538.934505, "fair_value": 526.464748, "relative_strength": -12.054142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.37001, "energy": 41.751921, "activity_lines": [ 507.929999, 514.056357, 516.649735, 525.655772 ] }, { "date": "2025-12-12", "close": 487.25, "volume": 206933, "typical_volume": 222761.15, "trend": 535.76755, "fair_value": 526.92636, "relative_strength": -13.344464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590301, "energy": 63.373163, "activity_lines": [ 498.196667, 509.300904, 513.332987, 522.321288 ] }, { "date": "2025-12-19", "close": 480.950012, "volume": 100885, "typical_volume": 200761.9, "trend": 532.729157, "fair_value": 527.488727, "relative_strength": -13.648392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.456588, "energy": 68.616651, "activity_lines": [ 490.166673, 503.781817, 509.888952, 518.784673 ] }, { "date": "2025-12-26", "close": 497.450012, "volume": 89958, "typical_volume": 191909.45, "trend": 529.920367, "fair_value": 528.080937, "relative_strength": -10.473442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.297901, "energy": 61.138292, "activity_lines": [ 491.413342, 501.454547, 508.209989, 516.508599 ] }, { "date": "2026-01-02", "close": 514.200012, "volume": 170594, "typical_volume": 195926.1, "trend": 527.868095, "fair_value": 528.717196, "relative_strength": -7.999758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.137906, "energy": 34.278275, "activity_lines": [ 498.54001, 502.253641, 508.257142, 515.494382 ] }, { "date": "2026-01-09", "close": 477.899994, "volume": 402401, "typical_volume": 205926.55, "trend": 524.690048, "fair_value": 529.185031, "relative_strength": -11.853144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.843984, "energy": 38.774968, "activity_lines": [ 492.520005, 496.281822, 504.839284, 512.270634 ] }, { "date": "2026-01-16", "close": 494.5, "volume": 143808, "typical_volume": 208399.2, "trend": 522.89935, "fair_value": 529.755181, "relative_strength": -8.382347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.798312, "energy": 27.922738, "activity_lines": [ 493.503337, 494.554549, 503.310237, 510.322889 ] }, { "date": "2026-01-23", "close": 500.850006, "volume": 449194, "typical_volume": 222020.0, "trend": 521.318669, "fair_value": 530.365091, "relative_strength": -4.543147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.203299, "energy": 20.849094, "activity_lines": [ 496.120003, 494.887277, 502.523809, 508.900351 ] }, { "date": "2026-01-30", "close": 512.25, "volume": 209857, "typical_volume": 221364.2, "trend": 519.501969, "fair_value": 530.984754, "relative_strength": -3.152714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.254419, "energy": 17.297235, "activity_lines": [ 501.210002, 497.960913, 503.008095, 508.315275 ] }, { "date": "2026-02-06", "close": 575.450012, "volume": 1221209, "typical_volume": 273343.95, "trend": 519.826619, "fair_value": 531.686314, "relative_strength": 7.234477, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.140611, "energy": 28.449745, "activity_lines": [ 526.380005, 512.337278, 509.539287, 511.924826 ] }, { "date": "2026-02-13", "close": 562.099976, "volume": 537547, "typical_volume": 292200.9, "trend": 518.147239, "fair_value": 532.340416, "relative_strength": 5.617165, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.403253, "energy": 46.557569, "activity_lines": [ 543.016663, 522.887273, 514.575714, 514.65214 ] }, { "date": "2026-02-20", "close": 554.0, "volume": 262447, "typical_volume": 298962.4, "trend": 517.063253, "fair_value": 532.823509, "relative_strength": 3.653907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.915613, "energy": 58.568623, "activity_lines": [ 551.339996, 530.834545, 518.590238, 516.965221 ] }, { "date": "2026-02-27", "close": 531.849976, "volume": 433776, "typical_volume": 307004.75, "trend": 517.404419, "fair_value": 533.180052, "relative_strength": 1.048409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.440314, "energy": 62.428231, "activity_lines": [ 548.313322, 533.540904, 520.277379, 517.919203 ] }, { "date": "2026-03-06", "close": 516.799988, "volume": 325412, "typical_volume": 311481.3, "trend": 517.133268, "fair_value": 533.488953, "relative_strength": 1.115965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.315603, "energy": 35.343012, "activity_lines": [ 538.203321, 532.585447, 520.339044, 517.880208 ] }, { "date": "2026-03-13", "close": 504.0, "volume": 285675, "typical_volume": 321674.05, "trend": 516.84833, "fair_value": 533.823546, "relative_strength": 4.015653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.234901, "energy": 12.332395, "activity_lines": [ 523.523324, 528.950902, 519.110711, 517.0329 ] }, { "date": "2026-03-20", "close": 509.350006, "volume": 332054, "typical_volume": 323183.85, "trend": 515.741664, "fair_value": 534.247882, "relative_strength": 5.116678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.715935, "energy": 11.011321, "activity_lines": [ 515.389996, 526.474541, 518.395712, 516.549137 ] }, { "date": "2026-03-27", "close": 512.650024, "volume": 314880, "typical_volume": 325145.95, "trend": 515.381664, "fair_value": 534.887437, "relative_strength": 6.916738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.38403, "energy": 12.347845, "activity_lines": [ 511.87334, 524.026364, 518.166429, 516.349676 ] }, { "date": "2026-04-03", "close": 528.900024, "volume": 178986, "typical_volume": 310011.7, "trend": 515.021664, "fair_value": 535.488129, "relative_strength": 10.602511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.218984, "energy": 16.173689, "activity_lines": [ 516.530015, 524.202732, 519.635479, 517.221829 ] }, { "date": "2026-04-10", "close": 563.549988, "volume": 340295, "typical_volume": 315752.8, "trend": 516.536665, "fair_value": 536.120337, "relative_strength": 10.936318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.784776, "energy": 25.533905, "activity_lines": [ 532.933341, 530.169093, 524.445954, 520.352688 ] }, { "date": "2026-04-17", "close": 574.099976, "volume": 297642, "typical_volume": 323061.9, "trend": 518.054998, "fair_value": 536.724086, "relative_strength": 11.2759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.458129, "energy": 48.624494, "activity_lines": [ 549.736664, 537.120907, 529.967618, 524.06645 ] }, { "date": "2026-04-24", "close": 560.75, "volume": 369567, "typical_volume": 333656.0, "trend": 519.763331, "fair_value": 537.1112, "relative_strength": 10.386832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.71935, "energy": 53.565043, "activity_lines": [ 557.416663, 541.669999, 533.857856, 526.820967 ] }, { "date": "2026-05-01", "close": 549.25, "volume": 141039, "typical_volume": 330361.3, "trend": 521.129998, "fair_value": 537.515329, "relative_strength": 7.24438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.885804, "energy": 54.293177, "activity_lines": [ 557.836662, 544.152727, 536.363332, 528.723332 ] }, { "date": "2026-05-08", "close": 629.400024, "volume": 929562, "typical_volume": 371795.15, "trend": 525.726665, "fair_value": 538.286115, "relative_strength": 21.541006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.077406, "energy": 73.868553, "activity_lines": [ 582.533337, 561.294549, 546.206906, 535.708495 ] }, { "date": "2026-05-15", "close": 628.400024, "volume": 652542, "typical_volume": 399924.35, "trend": 529.943333, "fair_value": 539.003235, "relative_strength": 23.71445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.933788, "energy": 74.641662, "activity_lines": [ 600.196679, 576.480917, 555.248337, 542.332583 ] }, { "date": "2026-05-22", "close": 704.900024, "volume": 7677360, "typical_volume": 775262.65, "trend": 536.613334, "fair_value": 540.543738, "relative_strength": 37.507092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.481213, "energy": 85.741961, "activity_lines": [ 639.036686, 603.547284, 570.95191, 553.620111 ] }, { "date": "2026-05-29", "close": 754.450012, "volume": 1667010, "typical_volume": 838493.1, "trend": 543.583335, "fair_value": 542.410376, "relative_strength": 47.127631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.252743, "energy": 93.797135, "activity_lines": [ 685.673352, 635.970012, 590.466435, 567.674091 ] }, { "date": "2026-06-05", "close": 733.650024, "volume": 88627, "typical_volume": 835734.05, "trend": 549.895003, "fair_value": 544.160692, "relative_strength": 43.122104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.720561, "energy": 90.461385, "activity_lines": [ 712.463354, 660.15456, 606.683104, 579.936458 ] }, { "date": "2026-06-12", "close": 793.200012, "volume": 150911, "typical_volume": 820819.9, "trend": 558.415004, "fair_value": 546.038186, "relative_strength": 51.67993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.300679, "energy": 94.155397, "activity_lines": [ 746.810018, 691.148196, 627.43239, 595.633555 ] }, { "date": "2026-06-19", "close": 826.25, "volume": 101206, "typical_volume": 815387.35, "trend": 569.226671, "fair_value": 548.208819, "relative_strength": 53.752567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.716916, "energy": 93.888448, "activity_lines": [ 781.253345, 723.345468, 649.937152, 612.913232 ] }, { "date": "2026-06-26", "close": 789.849976, "volume": 0, "typical_volume": 754326.9, "trend": 578.938337, "fair_value": 549.997419, "relative_strength": 45.28762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.88914, "energy": 85.062717, "activity_lines": [ 790.373332, 744.148189, 667.480006, 627.146994 ] }, { "date": "2026-07-03", "close": 882.150024, "volume": 204404, "typical_volume": 737669.75, "trend": 591.678338, "fair_value": 552.475664, "relative_strength": 58.924185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.419641, "energy": 86.929746, "activity_lines": [ 824.596671, 777.81001, 692.792389, 646.709038 ] }, { "date": "2026-07-10", "close": 833.549988, "volume": 572005, "typical_volume": 753147.65, "trend": 603.22167, "fair_value": 554.608661, "relative_strength": 49.068584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.142258, "energy": 66.064138, "activity_lines": [ 834.106665, 796.791823, 711.952149, 662.313661 ] }, { "date": "2026-07-17", "close": 785.25, "volume": 471371, "typical_volume": 755027.4, "trend": 613.365003, "fair_value": 556.474258, "relative_strength": 38.801331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.027279, "energy": 59.973172, "activity_lines": [ 820.856665, 801.822731, 725.18072, 674.057424 ] }, { "date": "2026-07-24", "close": 788.650024, "volume": 303992, "typical_volume": 753956.4, "trend": 623.07167, "fair_value": 558.271234, "relative_strength": 41.606409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.214049, "energy": 53.782297, "activity_lines": [ 809.270007, 804.638188, 737.526436, 685.366135 ] }, { "date": "2026-07-31", "close": 750.950012, "volume": 455157, "typical_volume": 762430.5, "trend": 630.963337, "fair_value": 559.902152, "relative_strength": 30.406438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.88303, "energy": 35.079818, "activity_lines": [ 787.623344, 797.685461, 744.987151, 693.61635 ] }, { "date": "2026-08-07", "close": 773.099976, "volume": 1097643, "typical_volume": 800709.95, "trend": 640.803337, "fair_value": 561.689865, "relative_strength": 32.163455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.704416, "energy": 26.38163, "activity_lines": [ 775.953333, 793.922728, 753.381434, 702.786456 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }