{ "ticker": { "uuid": "378409e3-6a0a-4993-9455-5048061f8db2", "symbol": "POKARNA", "name": "Pokarna Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.644, "architecture_energy": 20.727, "architecture_maturity": 51.412, "architecture_confidence": 87.121, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.7, "rotation_up": 32.88, "upward_expansion": 63.92, "deceleration": 85.28, "rotation_down": 25.44, "downward_expansion": 13.92 }, "activity_lines": [ 962.630208, 973.924134, 936.261279, 922.618303 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 986.599976, "trend_reference": 903.970142, "distance_from_trend": 0.091408, "trend_direction": "Improving", "fair_value": 830.154683, "distance_from_fair_value": 0.188453, "fair_value_direction": "Improving", "relative_strength": 12.193293, "relative_strength_direction": "Improving", "price_momentum": -0.02683, "excess_performance": 0.016879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091408, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.188453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121933, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116091, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.02683, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.827694, "read": "Supply-led" } ], "volume": { "latest": 475518, "relative_activity": 1.778268, "balance": 0.827694, "dry_up": 1.025371, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.082927, "annualized_volatility": 0.412204, "from_high_reference": -0.139243, "from_low_reference": 0.424487 }, "levels": { "trend_reference": 903.970142, "fair_value_reference": 830.154683, "structural_low": 780.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.158101, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.173034, "regime_survival": 0.0, "best_return": 0.206219, "worst_return": 0.109984, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.066135, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035115, "regime_survival": 0.0, "best_return": 0.169452, "worst_return": -0.037182, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.020082, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109946, "regime_survival": 0.0, "best_return": 0.029221, "worst_return": -0.069386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.543557, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.36639, "regime_survival": 0.0, "best_return": 1.135562, "worst_return": -0.048449, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.045361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.277875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.077886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.243116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.217148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.005108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.19738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.057864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.009962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.058061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.004649, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.123571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.135876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 456.286774, "volume": 1510947, "typical_volume": 530630.65, "trend": 355.561482, "fair_value": 410.333734, "relative_strength": 7.790836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.19406, "energy": 67.523753, "activity_lines": [ 418.085779, 404.647099, 389.713566, 371.673292 ] }, { "date": "2023-08-25", "close": 451.747345, "volume": 845990, "typical_volume": 562822.45, "trend": 358.019088, "fair_value": 412.345651, "relative_strength": 7.75483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.02029, "energy": 74.390316, "activity_lines": [ 431.793836, 414.930409, 397.11204, 377.878832 ] }, { "date": "2023-09-01", "close": 576.706177, "volume": 2723692, "typical_volume": 689332.65, "trend": 365.002816, "fair_value": 415.219567, "relative_strength": 36.531204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.686, "energy": 93.468745, "activity_lines": [ 484.231649, 446.753529, 415.58756, 391.987676 ] }, { "date": "2023-09-08", "close": 562.339722, "volume": 806187, "typical_volume": 621158.15, "trend": 370.60809, "fair_value": 418.031245, "relative_strength": 30.828387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.738102, "energy": 94.391855, "activity_lines": [ 519.180241, 472.236889, 431.354161, 404.71909 ] }, { "date": "2023-09-15", "close": 494.824951, "volume": 542636, "typical_volume": 638234.55, "trend": 375.101884, "fair_value": 420.285317, "relative_strength": 13.504834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092493, "energy": 83.856424, "activity_lines": [ 520.892243, 481.923948, 439.762471, 412.733081 ] }, { "date": "2023-09-22", "close": 467.559357, "volume": 481328, "typical_volume": 641867.55, "trend": 380.648921, "fair_value": 422.416276, "relative_strength": 10.611843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.496843, "energy": 65.748396, "activity_lines": [ 507.28503, 484.480907, 444.882678, 418.698079 ] }, { "date": "2023-09-29", "close": 471.054932, "volume": 875783, "typical_volume": 638927.4, "trend": 386.325779, "fair_value": 424.560074, "relative_strength": 12.00533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312933, "energy": 44.980257, "activity_lines": [ 494.091504, 486.376469, 449.885423, 424.530725 ] }, { "date": "2023-10-06", "close": 483.339447, "volume": 246810, "typical_volume": 641732.0, "trend": 392.496922, "fair_value": 426.784214, "relative_strength": 15.113405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.19586, "energy": 27.964365, "activity_lines": [ 483.705644, 489.357299, 455.713674, 430.789671 ] }, { "date": "2023-10-13", "close": 511.703552, "volume": 562067, "typical_volume": 653502.05, "trend": 400.363455, "fair_value": 429.1889, "relative_strength": 21.207994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.596501, "energy": 30.011608, "activity_lines": [ 488.998934, 495.729069, 463.72084, 438.480421 ] }, { "date": "2023-10-20", "close": 548.956543, "volume": 1056595, "typical_volume": 696136.3, "trend": 409.782696, "fair_value": 431.754567, "relative_strength": 31.231348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.727526, "energy": 43.271535, "activity_lines": [ 510.085632, 506.867951, 474.626966, 448.067072 ] }, { "date": "2023-10-27", "close": 508.807281, "volume": 606552, "typical_volume": 717211.85, "trend": 418.610222, "fair_value": 434.14579, "relative_strength": 24.581379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.010082, "energy": 38.49254, "activity_lines": [ 514.180471, 508.023478, 480.796547, 454.455755 ] }, { "date": "2023-11-03", "close": 527.184021, "volume": 581229, "typical_volume": 722630.55, "trend": 426.891341, "fair_value": 436.647158, "relative_strength": 27.714819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.911623, "energy": 41.506215, "activity_lines": [ 521.651027, 511.565313, 488.009641, 461.460516 ] }, { "date": "2023-11-10", "close": 567.982544, "volume": 1660309, "typical_volume": 794817.95, "trend": 435.985352, "fair_value": 439.362534, "relative_strength": 35.682885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.211881, "energy": 48.139462, "activity_lines": [ 538.979152, 521.153485, 498.440044, 470.563175 ] }, { "date": "2023-11-17", "close": 551.303589, "volume": 692781, "typical_volume": 823276.8, "trend": 442.115674, "fair_value": 441.979605, "relative_strength": 29.142827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.950937, "energy": 43.113058, "activity_lines": [ 545.104753, 527.867731, 506.34722, 478.003061 ] }, { "date": "2023-11-24", "close": 533.426147, "volume": 516027, "typical_volume": 839158.55, "trend": 448.242036, "fair_value": 444.497067, "relative_strength": 24.246457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.305511, "energy": 39.774994, "activity_lines": [ 542.631203, 531.53219, 511.682199, 483.894059 ] }, { "date": "2023-12-01", "close": 531.678345, "volume": 180700, "typical_volume": 792444.65, "trend": 453.531951, "fair_value": 446.877666, "relative_strength": 20.699681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.240564, "energy": 39.71877, "activity_lines": [ 540.610413, 534.177027, 516.097859, 489.277047 ] }, { "date": "2023-12-08", "close": 512.652405, "volume": 319273, "typical_volume": 784380.15, "trend": 457.329667, "fair_value": 449.010007, "relative_strength": 12.348796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.785792, "energy": 27.333399, "activity_lines": [ 530.722905, 532.196802, 518.056517, 493.09127 ] }, { "date": "2023-12-15", "close": 483.688995, "volume": 401112, "typical_volume": 781816.5, "trend": 460.998321, "fair_value": 451.044711, "relative_strength": 3.493917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.668318, "energy": 15.923875, "activity_lines": [ 512.149701, 524.194186, 516.757933, 494.791872 ] }, { "date": "2023-12-22", "close": 481.142212, "volume": 354624, "typical_volume": 780035.8, "trend": 464.522222, "fair_value": 453.04459, "relative_strength": 3.224437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.657367, "energy": 15.886874, "activity_lines": [ 498.347139, 515.722162, 514.752564, 496.091477 ] }, { "date": "2023-12-29", "close": 479.54422, "volume": 240476, "typical_volume": 760255.9, "trend": 468.598112, "fair_value": 454.911757, "relative_strength": 0.990242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.905956, "energy": 16.583677, "activity_lines": [ 488.689339, 507.515255, 512.215114, 497.060639 ] }, { "date": "2024-01-05", "close": 490.780029, "volume": 381111, "typical_volume": 703764.1, "trend": 472.943773, "fair_value": 456.647471, "relative_strength": 3.568539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.534369, "energy": 17.93205, "activity_lines": [ 486.368937, 502.613265, 510.375457, 498.49173 ] }, { "date": "2024-01-12", "close": 492.677643, "volume": 204976, "typical_volume": 671713.4, "trend": 476.471409, "fair_value": 458.565657, "relative_strength": 3.031335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.149047, "energy": 15.092795, "activity_lines": [ 487.407627, 498.384063, 508.552271, 499.764883 ] }, { "date": "2024-01-19", "close": 468.408295, "volume": 264480, "typical_volume": 548752.8, "trend": 479.695556, "fair_value": 460.291913, "relative_strength": -0.81685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.777857, "energy": 21.951798, "activity_lines": [ 481.688186, 490.369642, 504.222813, 499.244682 ] }, { "date": "2024-01-26", "close": 466.910217, "volume": 97821, "typical_volume": 513334.5, "trend": 482.969533, "fair_value": 461.996765, "relative_strength": 0.080476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.295771, "energy": 28.816549, "activity_lines": [ 476.488098, 483.893283, 500.266385, 498.419821 ] }, { "date": "2024-02-02", "close": 494.225708, "volume": 441037, "typical_volume": 508254.55, "trend": 486.932876, "fair_value": 463.638475, "relative_strength": 3.319597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.581396, "energy": 16.186681, "activity_lines": [ 481.341974, 483.917803, 499.365859, 499.146026 ] }, { "date": "2024-02-09", "close": 494.125824, "volume": 1132230, "typical_volume": 540799.65, "trend": 490.196179, "fair_value": 465.315584, "relative_strength": 3.58137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.423828, "energy": 12.657238, "activity_lines": [ 485.183789, 484.636897, 498.458673, 499.610087 ] }, { "date": "2024-02-16", "close": 495.274353, "volume": 243534, "typical_volume": 509187.2, "trend": 493.108673, "fair_value": 467.206404, "relative_strength": 2.389382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.296762, "energy": 6.883151, "activity_lines": [ 489.185394, 486.247587, 497.534364, 499.937712 ] }, { "date": "2024-02-23", "close": 499.56897, "volume": 248906, "typical_volume": 509292.0, "trend": 496.887634, "fair_value": 469.154414, "relative_strength": 2.008409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.980268, "energy": 9.03243, "activity_lines": [ 494.445424, 488.955082, 496.903735, 500.354505 ] }, { "date": "2024-03-01", "close": 502.015839, "volume": 556418, "typical_volume": 509009.55, "trend": 500.242672, "fair_value": 470.979055, "relative_strength": 1.453588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.571638, "energy": 7.794075, "activity_lines": [ 498.443699, 491.818735, 496.428859, 500.685357 ] }, { "date": "2024-03-08", "close": 465.661774, "volume": 267650, "typical_volume": 469562.3, "trend": 502.385907, "fair_value": 472.645287, "relative_strength": -6.830228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.32546, "energy": 18.352098, "activity_lines": [ 487.983578, 487.693038, 492.537822, 498.454331 ] }, { "date": "2024-03-15", "close": 437.397491, "volume": 454165, "typical_volume": 461942.95, "trend": 501.756264, "fair_value": 474.018712, "relative_strength": -10.905101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.072466, "energy": 48.498753, "activity_lines": [ 470.006291, 478.680788, 486.351591, 494.26153 ] }, { "date": "2024-03-22", "close": 432.303925, "volume": 236908, "typical_volume": 444726.9, "trend": 501.10815, "fair_value": 475.116141, "relative_strength": -12.525212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.50324, "energy": 66.750403, "activity_lines": [ 454.113037, 469.713027, 480.020304, 489.780734 ] }, { "date": "2024-03-29", "close": 425.512482, "volume": 510366, "typical_volume": 387229.75, "trend": 496.06836, "fair_value": 476.138143, "relative_strength": -15.152034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.966033, "energy": 73.212886, "activity_lines": [ 440.153998, 460.608162, 473.494024, 484.903594 ] }, { "date": "2024-04-05", "close": 474.950043, "volume": 317389, "typical_volume": 368460.15, "trend": 493.155371, "fair_value": 477.55519, "relative_strength": -6.500719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.045672, "energy": 62.070108, "activity_lines": [ 447.611245, 461.271868, 472.354511, 483.541122 ] }, { "date": "2024-04-12", "close": 476.198456, "volume": 923589, "typical_volume": 388838.25, "trend": 492.534488, "fair_value": 479.112596, "relative_strength": -6.643915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.411479, "energy": 34.427921, "activity_lines": [ 457.289016, 462.01638, 471.697484, 482.447128 ] }, { "date": "2024-04-19", "close": 466.860291, "volume": 405234, "typical_volume": 400064.95, "trend": 492.511186, "fair_value": 480.537426, "relative_strength": -6.954094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.398944, "energy": 21.190771, "activity_lines": [ 463.15162, 461.390812, 470.42362, 480.790728 ] }, { "date": "2024-04-26", "close": 467.309662, "volume": 209264, "typical_volume": 394564.5, "trend": 492.386343, "fair_value": 481.975023, "relative_strength": -8.114551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.497918, "energy": 18.883108, "activity_lines": [ 467.199827, 461.342684, 469.501211, 479.164823 ] }, { "date": "2024-05-03", "close": 467.109955, "volume": 151842, "typical_volume": 382101.0, "trend": 491.84536, "fair_value": 483.360311, "relative_strength": -8.39318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.955536, "energy": 17.242906, "activity_lines": [ 468.84775, 461.766696, 468.7757, 477.534088 ] }, { "date": "2024-05-10", "close": 438.745758, "volume": 129651, "typical_volume": 370852.35, "trend": 489.413434, "fair_value": 484.574302, "relative_strength": -12.174949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.08828, "energy": 25.580451, "activity_lines": [ 458.267776, 457.623744, 465.427784, 474.108307 ] }, { "date": "2024-05-17", "close": 524.787109, "volume": 1107025, "typical_volume": 414179.8, "trend": 488.607786, "fair_value": 485.900672, "relative_strength": 2.879374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.419977, "energy": 6.644042, "activity_lines": [ 478.78187, 470.275039, 470.476171, 476.39048 ] }, { "date": "2024-05-24", "close": 558.244812, "volume": 1583960, "typical_volume": 474322.25, "trend": 490.255704, "fair_value": 487.382831, "relative_strength": 6.734116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.76116, "energy": 38.109041, "activity_lines": [ 507.209289, 487.934548, 478.495564, 480.883191 ] }, { "date": "2024-05-31", "close": 537.171387, "volume": 375746, "typical_volume": 482860.75, "trend": 490.588616, "fair_value": 488.539822, "relative_strength": 4.246946, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.125837, "energy": 50.511834, "activity_lines": [ 522.519932, 499.5653, 484.186702, 483.91001 ] }, { "date": "2024-06-07", "close": 655.671753, "volume": 1535986, "typical_volume": 546436.05, "trend": 493.51159, "fair_value": 490.393919, "relative_strength": 22.19694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.512446, "energy": 85.756892, "activity_lines": [ 572.673248, 530.834892, 500.951715, 494.560535 ] }, { "date": "2024-06-14", "close": 653.374695, "volume": 553703, "typical_volume": 569230.15, "trend": 496.91396, "fair_value": 492.086903, "relative_strength": 20.126869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.868774, "energy": 90.790204, "activity_lines": [ 609.490092, 557.502124, 516.60623, 504.874283 ] }, { "date": "2024-06-21", "close": 729.72821, "volume": 1598553, "typical_volume": 627105.95, "trend": 503.457362, "fair_value": 494.721258, "relative_strength": 32.73567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.97736, "energy": 95.981874, "activity_lines": [ 657.449512, 594.807728, 538.644582, 519.894558 ] }, { "date": "2024-06-28", "close": 704.410217, "volume": 792269, "typical_volume": 610107.9, "trend": 509.215091, "fair_value": 497.045015, "relative_strength": 24.376361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.665693, "energy": 91.341855, "activity_lines": [ 683.30686, 622.900428, 557.150256, 532.859258 ] }, { "date": "2024-07-05", "close": 739.865417, "volume": 1058903, "typical_volume": 650876.35, "trend": 516.788858, "fair_value": 499.611995, "relative_strength": 27.80779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.843191, "energy": 91.501957, "activity_lines": [ 711.238248, 653.120439, 578.031262, 547.739924 ] }, { "date": "2024-07-12", "close": 711.101746, "volume": 392351, "typical_volume": 658048.6, "trend": 524.369283, "fair_value": 501.799088, "relative_strength": 21.087072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.578559, "energy": 80.074587, "activity_lines": [ 716.068811, 673.155133, 595.008151, 560.276239 ] }, { "date": "2024-07-19", "close": 694.322937, "volume": 291592, "typical_volume": 644807.3, "trend": 531.475307, "fair_value": 503.890744, "relative_strength": 17.371378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072174, "energy": 62.730644, "activity_lines": [ 711.611104, 685.70292, 609.379759, 571.240991 ] }, { "date": "2024-07-26", "close": 723.386169, "volume": 509172, "typical_volume": 656883.4, "trend": 539.603372, "fair_value": 506.003416, "relative_strength": 19.882392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.760734, "energy": 58.187904, "activity_lines": [ 714.111259, 698.888072, 625.603546, 583.622337 ] }, { "date": "2024-08-02", "close": 769.977417, "volume": 460657, "typical_volume": 657208.0, "trend": 548.909952, "fair_value": 508.049007, "relative_strength": 27.143169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.799097, "energy": 57.981224, "activity_lines": [ 732.564632, 716.933469, 645.037335, 598.485179 ] }, { "date": "2024-08-09", "close": 810.176636, "volume": 1972957, "typical_volume": 744010.45, "trend": 559.493252, "fair_value": 510.085566, "relative_strength": 34.375894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.744151, "energy": 60.183032, "activity_lines": [ 760.046598, 738.438131, 666.715908, 615.341094 ] }, { "date": "2024-08-16", "close": 915.343689, "volume": 4692282, "typical_volume": 953106.25, "trend": 574.391098, "fair_value": 513.087588, "relative_strength": 49.159986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.145008, "energy": 69.016746, "activity_lines": [ 817.896834, 774.100344, 696.610997, 638.299187 ] }, { "date": "2024-08-23", "close": 888.927063, "volume": 1464804, "typical_volume": 1010477.0, "trend": 588.458326, "fair_value": 515.609153, "relative_strength": 41.860936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.588693, "energy": 83.455103, "activity_lines": [ 853.325399, 800.238226, 721.657687, 658.59183 ] }, { "date": "2024-08-30", "close": 932.122498, "volume": 2144693, "typical_volume": 1071532.2, "trend": 603.054886, "fair_value": 518.473413, "relative_strength": 45.516198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.858263, "energy": 85.946075, "activity_lines": [ 890.178833, 829.947053, 748.846909, 680.763712 ] }, { "date": "2024-09-06", "close": 990.948242, "volume": 1652979, "typical_volume": 1133919.45, "trend": 619.615633, "fair_value": 521.577728, "relative_strength": 55.731418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24262, "energy": 90.854925, "activity_lines": [ 932.725094, 866.671573, 779.467515, 705.789089 ] }, { "date": "2024-09-13", "close": 1077.438965, "volume": 1062792, "typical_volume": 1176595.85, "trend": 639.02112, "fair_value": 525.352741, "relative_strength": 63.743858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.741489, "energy": 91.046645, "activity_lines": [ 989.370207, 913.911897, 815.829677, 735.326079 ] }, { "date": "2024-09-20", "close": 1083.231689, "volume": 502626, "typical_volume": 1194135.05, "trend": 658.476544, "fair_value": 529.269021, "relative_strength": 59.693065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.882305, "energy": 88.83156, "activity_lines": [ 1030.128739, 956.067743, 849.838149, 763.984825 ] }, { "date": "2024-09-27", "close": 1036.314941, "volume": 632094, "typical_volume": 1219257.2, "trend": 676.286514, "fair_value": 532.714297, "relative_strength": 48.814776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593551, "energy": 79.236432, "activity_lines": [ 1044.055823, 982.927273, 876.444446, 788.361496 ] }, { "date": "2024-10-04", "close": 1004.737305, "volume": 323181, "typical_volume": 1180065.0, "trend": 694.255699, "fair_value": 535.993568, "relative_strength": 49.31497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.664152, "energy": 65.239209, "activity_lines": [ 1037.631169, 997.827377, 897.197782, 809.551869 ] }, { "date": "2024-10-11", "close": 1092.774902, "volume": 592443, "typical_volume": 1130489.15, "trend": 716.101612, "fair_value": 539.574614, "relative_strength": 60.673697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.725075, "energy": 63.9554, "activity_lines": [ 1055.711393, 1023.618842, 924.050173, 835.262786 ] }, { "date": "2024-10-18", "close": 1086.279541, "volume": 310897, "typical_volume": 1127246.7, "trend": 737.9008, "fair_value": 543.091983, "relative_strength": 58.677716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811583, "energy": 58.133264, "activity_lines": [ 1064.838053, 1042.360287, 947.738578, 859.145233 ] }, { "date": "2024-10-25", "close": 975.757874, "volume": 395731, "typical_volume": 1070233.95, "trend": 756.242313, "fair_value": 545.561331, "relative_strength": 45.11981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.567783, "energy": 46.205136, "activity_lines": [ 1036.534786, 1035.986831, 958.286309, 874.49085 ] }, { "date": "2024-11-01", "close": 1095.922607, "volume": 233322, "typical_volume": 1054214.9, "trend": 776.941398, "fair_value": 548.537439, "relative_strength": 60.204148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582156, "energy": 48.830274, "activity_lines": [ 1055.451351, 1050.363068, 978.75408, 896.405708 ] }, { "date": "2024-11-08", "close": 1015.429749, "volume": 321491, "typical_volume": 990361.8, "trend": 794.915775, "fair_value": 551.036857, "relative_strength": 48.101091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.287531, "energy": 35.495408, "activity_lines": [ 1043.563119, 1046.340685, 989.448494, 911.792053 ] }, { "date": "2024-11-15", "close": 1040.511963, "volume": 1298334, "typical_volume": 1015665.05, "trend": 814.037497, "fair_value": 553.770207, "relative_strength": 54.03063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.811379, "energy": 30.553933, "activity_lines": [ 1039.322795, 1045.364027, 1001.171207, 927.636969 ] }, { "date": "2024-11-22", "close": 986.600159, "volume": 347477, "typical_volume": 980093.75, "trend": 831.34718, "fair_value": 556.416703, "relative_strength": 42.395693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.931906, "energy": 26.859543, "activity_lines": [ 1020.596065, 1033.684064, 1006.158977, 938.770044 ] }, { "date": "2024-11-29", "close": 1066.893311, "volume": 277302, "typical_volume": 974341.3, "trend": 851.339959, "fair_value": 559.272528, "relative_strength": 50.75731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.553386, "energy": 25.988792, "activity_lines": [ 1035.279012, 1038.254471, 1017.618787, 953.966568 ] }, { "date": "2024-12-06", "close": 1222.682739, "volume": 1060852, "typical_volume": 1012804.3, "trend": 877.471191, "fair_value": 562.985817, "relative_strength": 66.208198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.449134, "energy": 45.368029, "activity_lines": [ 1095.816073, 1071.44729, 1042.22144, 977.924167 ] }, { "date": "2024-12-13", "close": 1190.705444, "volume": 303920, "typical_volume": 1002541.7, "trend": 899.668469, "fair_value": 566.585479, "relative_strength": 58.656684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243199, "energy": 53.092666, "activity_lines": [ 1137.243359, 1095.43755, 1061.262637, 998.132828 ] }, { "date": "2024-12-20", "close": 1190.055908, "volume": 1077394, "typical_volume": 1033378.55, "trend": 920.728839, "fair_value": 569.600262, "relative_strength": 63.609466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.771984, "energy": 64.650324, "activity_lines": [ 1166.769088, 1115.928473, 1078.016644, 1016.867502 ] }, { "date": "2024-12-27", "close": 1107.764282, "volume": 318510, "typical_volume": 950656.2, "trend": 939.748602, "fair_value": 572.180488, "relative_strength": 48.585543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.004942, "energy": 57.955137, "activity_lines": [ 1158.894678, 1119.688538, 1084.93298, 1028.934305 ] }, { "date": "2025-01-03", "close": 1214.588379, "volume": 307741, "typical_volume": 731429.15, "trend": 958.379156, "fair_value": 575.451233, "relative_strength": 58.883411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.704627, "energy": 48.663671, "activity_lines": [ 1178.550692, 1142.480533, 1100.605954, 1046.665903 ] }, { "date": "2025-01-10", "close": 1336.552002, "volume": 1830004, "typical_volume": 749689.15, "trend": 981.151733, "fair_value": 579.297767, "relative_strength": 75.455738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.289087, "energy": 52.98499, "activity_lines": [ 1229.014909, 1183.10536, 1126.469538, 1071.064151 ] }, { "date": "2025-01-17", "close": 1328.507568, "volume": 338515, "typical_volume": 659380.25, "trend": 1001.111045, "fair_value": 583.245419, "relative_strength": 72.484181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.490759, "energy": 54.85678, "activity_lines": [ 1269.206364, 1217.892483, 1149.435437, 1093.474205 ] }, { "date": "2025-01-24", "close": 1096.422241, "volume": 345717, "typical_volume": 594017.15, "trend": 1014.178113, "fair_value": 585.354296, "relative_strength": 40.944645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.595426, "energy": 38.978405, "activity_lines": [ 1222.849235, 1204.789949, 1148.410424, 1099.623314 ] }, { "date": "2025-01-31", "close": 1301.42688, "volume": 863432, "typical_volume": 584049.15, "trend": 1032.896828, "fair_value": 588.975669, "relative_strength": 61.320455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.85636, "energy": 40.810873, "activity_lines": [ 1251.06923, 1227.944436, 1166.407405, 1118.155493 ] }, { "date": "2025-02-07", "close": 1307.522461, "volume": 678015, "typical_volume": 592818.6, "trend": 1052.777519, "fair_value": 592.683391, "relative_strength": 58.801364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.816357, "energy": 36.915311, "activity_lines": [ 1268.410246, 1246.483088, 1183.918308, 1135.873276 ] }, { "date": "2025-02-14", "close": 1109.662842, "volume": 397891, "typical_volume": 581108.45, "trend": 1066.622182, "fair_value": 595.192098, "relative_strength": 36.5303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.813447, "energy": 16.492323, "activity_lines": [ 1213.60245, 1224.672188, 1181.517387, 1139.543297 ] }, { "date": "2025-02-21", "close": 1153.781616, "volume": 307799, "typical_volume": 580339.35, "trend": 1080.968697, "fair_value": 598.605858, "relative_strength": 40.643088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.890191, "energy": 16.925749, "activity_lines": [ 1188.626855, 1212.937791, 1182.968979, 1145.166486 ] }, { "date": "2025-02-28", "close": 1103.467285, "volume": 135245, "typical_volume": 557479.45, "trend": 1092.085026, "fair_value": 601.675049, "relative_strength": 36.590451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.69522, "energy": 12.565831, "activity_lines": [ 1158.528214, 1192.726676, 1178.918994, 1146.618008 ] }, { "date": "2025-03-07", "close": 1244.717041, "volume": 219982, "typical_volume": 552933.7, "trend": 1106.569706, "fair_value": 605.639147, "relative_strength": 48.455458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.355995, "energy": 18.368426, "activity_lines": [ 1175.043156, 1199.771673, 1188.270451, 1156.465234 ] }, { "date": "2025-03-14", "close": 1148.985107, "volume": 263427, "typical_volume": 546318.5, "trend": 1114.357753, "fair_value": 608.715192, "relative_strength": 35.779708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.326109, "energy": 8.830582, "activity_lines": [ 1163.428109, 1186.920814, 1187.750117, 1159.201712 ] }, { "date": "2025-03-21", "close": 1272.447388, "volume": 270533, "typical_volume": 548179.05, "trend": 1127.141764, "fair_value": 612.311789, "relative_strength": 41.711887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.42065, "energy": 15.846226, "activity_lines": [ 1203.536312, 1197.710429, 1198.163203, 1169.401043 ] }, { "date": "2025-03-28", "close": 1279.092773, "volume": 336394, "typical_volume": 548924.2, "trend": 1138.70744, "fair_value": 615.799896, "relative_strength": 38.973478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.280864, "energy": 27.059658, "activity_lines": [ 1235.00734, 1210.873835, 1208.368589, 1179.204334 ] }, { "date": "2025-04-04", "close": 836.856384, "volume": 1950425, "typical_volume": 581528.75, "trend": 1133.571045, "fair_value": 616.58412, "relative_strength": -7.337647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.170179, "energy": 19.332203, "activity_lines": [ 1110.712162, 1144.529075, 1175.200686, 1159.730072 ] }, { "date": "2025-04-11", "close": 829.711426, "volume": 649542, "typical_volume": 596632.0, "trend": 1125.31346, "fair_value": 617.392177, "relative_strength": -8.50161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.295137, "energy": 43.655939, "activity_lines": [ 1001.809391, 1081.604611, 1142.322099, 1140.126226 ] }, { "date": "2025-04-18", "close": 966.114685, "volume": 563223, "typical_volume": 610928.05, "trend": 1121.40956, "fair_value": 619.263075, "relative_strength": 1.020577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.236007, "energy": 48.333719, "activity_lines": [ 966.041414, 1052.057384, 1123.181388, 1129.855337 ] }, { "date": "2025-04-25", "close": 890.868103, "volume": 509656, "typical_volume": 583368.25, "trend": 1116.561332, "fair_value": 620.712953, "relative_strength": -8.28808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.030984, "energy": 67.507843, "activity_lines": [ 917.382605, 1015.036375, 1097.354233, 1114.981695 ] }, { "date": "2025-05-02", "close": 870.982178, "volume": 224734, "typical_volume": 579408.95, "trend": 1112.102828, "fair_value": 622.58413, "relative_strength": -12.094363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.294454, "energy": 69.818335, "activity_lines": [ 887.533773, 978.377829, 1071.213251, 1099.137879 ] }, { "date": "2025-05-09", "close": 927.092407, "volume": 460379, "typical_volume": 548558.2, "trend": 1106.580078, "fair_value": 624.988116, "relative_strength": -5.94344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.065983, "energy": 58.196209, "activity_lines": [ 903.595723, 957.062951, 1051.938592, 1087.201722 ] }, { "date": "2025-05-16", "close": 1049.505615, "volume": 532005, "typical_volume": 559232.95, "trend": 1105.354281, "fair_value": 628.076183, "relative_strength": 1.288024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.334533, "energy": 36.470761, "activity_lines": [ 954.446342, 961.211835, 1045.574541, 1083.519499 ] }, { "date": "2025-05-23", "close": 1015.429749, "volume": 336756, "typical_volume": 560683.7, "trend": 1106.676676, "fair_value": 631.374803, "relative_strength": -2.09549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.234793, "energy": 24.781306, "activity_lines": [ 979.285392, 962.714407, 1036.242591, 1077.717916 ] }, { "date": "2025-05-30", "close": 1081.832642, "volume": 665845, "typical_volume": 502475.75, "trend": 1106.207011, "fair_value": 635.05628, "relative_strength": 3.788412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.609029, "energy": 20.250178, "activity_lines": [ 1022.97107, 978.71851, 1034.183101, 1076.115075 ] }, { "date": "2025-06-06", "close": 1082.732056, "volume": 698575, "typical_volume": 520478.75, "trend": 1108.450421, "fair_value": 639.059434, "relative_strength": 2.119759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.86417, "energy": 20.72081, "activity_lines": [ 1054.225582, 998.351867, 1033.422219, 1074.600562 ] }, { "date": "2025-06-13", "close": 1124.702271, "volume": 693964, "typical_volume": 537891.1, "trend": 1111.256765, "fair_value": 643.435442, "relative_strength": 6.446622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.268819, "energy": 16.621316, "activity_lines": [ 1085.353508, 1029.186366, 1037.82886, 1075.649069 ] }, { "date": "2025-06-20", "close": 1037.164307, "volume": 384855, "typical_volume": 513962.25, "trend": 1112.942236, "fair_value": 647.359551, "relative_strength": -3.821197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.488907, "energy": 14.112916, "activity_lines": [ 1074.128121, 1038.87131, 1033.763885, 1070.86891 ] }, { "date": "2025-06-27", "close": 1006.486084, "volume": 421285, "typical_volume": 501125.75, "trend": 1110.928662, "fair_value": 651.093075, "relative_strength": -8.983136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.176654, "energy": 12.346729, "activity_lines": [ 1053.499414, 1039.206525, 1028.035567, 1064.000771 ] }, { "date": "2025-07-04", "close": 1064.644897, "volume": 763823, "typical_volume": 519422.35, "trend": 1105.660734, "fair_value": 654.980605, "relative_strength": -3.545417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.150648, "energy": 8.665834, "activity_lines": [ 1052.853223, 1049.382045, 1029.279691, 1061.014722 ] }, { "date": "2025-07-11", "close": 1016.578918, "volume": 202812, "typical_volume": 514173.0, "trend": 1099.856516, "fair_value": 658.208333, "relative_strength": -7.229741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.683292, "energy": 17.238313, "activity_lines": [ 1037.330888, 1047.658717, 1026.160474, 1055.267508 ] }, { "date": "2025-07-18", "close": 1053.552734, "volume": 282216, "typical_volume": 521521.55, "trend": 1095.306411, "fair_value": 661.645282, "relative_strength": -3.747061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.339734, "energy": 15.25706, "activity_lines": [ 1038.543367, 1050.010688, 1027.215918, 1052.280167 ] }, { "date": "2025-07-25", "close": 1007.385437, "volume": 137080, "typical_volume": 517376.45, "trend": 1091.960449, "fair_value": 664.657879, "relative_strength": -7.939688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.300293, "energy": 17.602245, "activity_lines": [ 1029.11005, 1041.669326, 1024.112166, 1046.607846 ] }, { "date": "2025-08-01", "close": 880.475464, "volume": 741259, "typical_volume": 541268.05, "trend": 1080.823352, "fair_value": 666.315204, "relative_strength": -18.813873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.452364, "energy": 46.320607, "activity_lines": [ 979.358667, 1011.019245, 1010.0519, 1032.963653 ] }, { "date": "2025-08-08", "close": 898.062988, "volume": 454819, "typical_volume": 550482.35, "trend": 1066.207052, "fair_value": 668.351989, "relative_strength": -16.636639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.96403, "energy": 59.962886, "activity_lines": [ 943.8705, 986.02061, 998.945253, 1021.172662 ] }, { "date": "2025-08-15", "close": 919.847534, "volume": 264200, "typical_volume": 546872.65, "trend": 1052.58505, "fair_value": 670.633191, "relative_strength": -15.545209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.791713, "energy": 65.32334, "activity_lines": [ 926.749308, 968.324068, 991.696108, 1011.730113 ] }, { "date": "2025-08-22", "close": 948.677063, "volume": 374876, "typical_volume": 468095.2, "trend": 1047.660211, "fair_value": 673.133696, "relative_strength": -13.822104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.831993, "energy": 63.689883, "activity_lines": [ 925.686719, 958.830795, 988.903324, 1005.026372 ] }, { "date": "2025-08-29", "close": 883.673157, "volume": 228278, "typical_volume": 447032.0, "trend": 1033.735087, "fair_value": 675.303845, "relative_strength": -18.243432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.157302, "energy": 61.736321, "activity_lines": [ 909.947872, 940.719088, 979.387213, 994.446562 ] }, { "date": "2025-09-05", "close": 771.950012, "volume": 647309, "typical_volume": 451236.3, "trend": 1015.882672, "fair_value": 676.730321, "relative_strength": -29.22003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.18005, "energy": 72.585179, "activity_lines": [ 865.215462, 905.084831, 958.973841, 977.557202 ] }, { "date": "2025-09-12", "close": 853.450012, "volume": 1723442, "typical_volume": 511925.6, "trend": 1007.342244, "fair_value": 678.881326, "relative_strength": -22.622323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.543875, "energy": 59.607614, "activity_lines": [ 854.884749, 888.533048, 947.246968, 967.077676 ] }, { "date": "2025-09-19", "close": 872.049988, "volume": 775381, "typical_volume": 539457.95, "trend": 997.95119, "fair_value": 681.226388, "relative_strength": -21.340353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.047457, "energy": 58.935934, "activity_lines": [ 853.728227, 879.202985, 937.469702, 958.349143 ] }, { "date": "2025-09-26", "close": 787.599976, "volume": 250914, "typical_volume": 528984.7, "trend": 987.42228, "fair_value": 683.250423, "relative_strength": -26.774645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.078032, "energy": 66.481119, "activity_lines": [ 827.608203, 857.146174, 919.644494, 944.778097 ] }, { "date": "2025-10-03", "close": 781.049988, "volume": 172719, "typical_volume": 511020.4, "trend": 971.966711, "fair_value": 685.231192, "relative_strength": -27.802596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.843518, "energy": 59.695949, "activity_lines": [ 810.043323, 838.73396, 901.859726, 931.463755 ] }, { "date": "2025-10-10", "close": 735.75, "volume": 344570, "typical_volume": 511411.1, "trend": 958.192208, "fair_value": 687.152768, "relative_strength": -32.604209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.569736, "energy": 69.911682, "activity_lines": [ 784.219991, 816.200575, 881.039035, 916.223968 ] }, { "date": "2025-10-17", "close": 829.099976, "volume": 1921976, "typical_volume": 574217.65, "trend": 943.413961, "fair_value": 689.481521, "relative_strength": -24.924026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.029141, "energy": 53.153989, "activity_lines": [ 791.926652, 813.271285, 870.440625, 907.895436 ] }, { "date": "2025-10-24", "close": 927.700012, "volume": 5606871, "typical_volume": 819632.45, "trend": 931.700869, "fair_value": 692.602209, "relative_strength": -16.108643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.050887, "energy": 27.191539, "activity_lines": [ 834.123328, 829.523147, 870.436184, 906.881633 ] }, { "date": "2025-10-31", "close": 909.5, "volume": 1586799, "typical_volume": 864274.2, "trend": 934.122323, "fair_value": 695.38591, "relative_strength": -17.159196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.084373, "energy": 17.495017, "activity_lines": [ 866.543331, 842.323144, 869.436656, 905.449319 ] }, { "date": "2025-11-07", "close": 895.400024, "volume": 322578, "typical_volume": 861160.35, "trend": 936.311943, "fair_value": 698.205215, "relative_strength": -17.450709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.828403, "energy": 22.29949, "activity_lines": [ 886.136674, 853.271818, 868.119046, 902.951106 ] }, { "date": "2025-11-14", "close": 902.650024, "volume": 1000189, "typical_volume": 890105.55, "trend": 934.196454, "fair_value": 701.232158, "relative_strength": -17.775539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.934355, "energy": 20.687647, "activity_lines": [ 900.523348, 865.325459, 868.166981, 900.77937 ] }, { "date": "2025-11-21", "close": 938.799988, "volume": 1280678, "typical_volume": 915948.3, "trend": 935.794183, "fair_value": 704.386906, "relative_strength": -14.798004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.551098, "energy": 13.341486, "activity_lines": [ 915.833341, 881.575457, 872.152226, 901.076372 ] }, { "date": "2025-11-28", "close": 939.650024, "volume": 559287, "typical_volume": 933772.05, "trend": 938.083112, "fair_value": 707.544546, "relative_strength": -14.835956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.261975, "energy": 12.725747, "activity_lines": [ 924.113346, 896.428189, 876.817689, 901.325136 ] }, { "date": "2025-12-05", "close": 841.0, "volume": 403719, "typical_volume": 939847.2, "trend": 935.213365, "fair_value": 710.201877, "relative_strength": -23.116935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.73994, "energy": 12.293919, "activity_lines": [ 898.713342, 892.115462, 872.45424, 895.061709 ] }, { "date": "2025-12-12", "close": 865.549988, "volume": 592253, "typical_volume": 962605.85, "trend": 929.08151, "fair_value": 713.238819, "relative_strength": -19.901474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.533653, "energy": 11.197123, "activity_lines": [ 886.063334, 891.295459, 871.44104, 890.567298 ] }, { "date": "2025-12-19", "close": 849.75, "volume": 247068, "typical_volume": 937896.3, "trend": 923.558852, "fair_value": 716.416223, "relative_strength": -20.466109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.566894, "energy": 18.666149, "activity_lines": [ 870.136666, 886.066367, 869.598487, 885.449136 ] }, { "date": "2025-12-26", "close": 824.5, "volume": 531825, "typical_volume": 941746.6, "trend": 914.981097, "fair_value": 719.248541, "relative_strength": -22.516253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.973474, "energy": 29.264914, "activity_lines": [ 849.319999, 874.173639, 865.497483, 879.058242 ] }, { "date": "2026-01-02", "close": 845.900024, "volume": 251418, "typical_volume": 941107.5, "trend": 907.086696, "fair_value": 721.939842, "relative_strength": -20.679947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.392307, "energy": 29.743873, "activity_lines": [ 843.256673, 866.255461, 863.784877, 874.601399 ] }, { "date": "2026-01-09", "close": 753.5, "volume": 272282, "typical_volume": 935977.8, "trend": 894.713287, "fair_value": 724.262351, "relative_strength": -26.603846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.251117, "energy": 55.12133, "activity_lines": [ 812.643339, 843.02455, 853.624399, 864.69258 ] }, { "date": "2026-01-16", "close": 778.549988, "volume": 243131, "typical_volume": 936720.45, "trend": 886.09281, "fair_value": 726.75727, "relative_strength": -23.20047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.083323, "energy": 58.584142, "activity_lines": [ 796.213334, 827.184547, 846.77905, 857.198173 ] }, { "date": "2026-01-23", "close": 720.900024, "volume": 309270, "typical_volume": 919818.5, "trend": 876.573275, "fair_value": 728.955224, "relative_strength": -26.383171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.785895, "energy": 70.994004, "activity_lines": [ 766.366675, 802.987278, 834.943814, 846.540574 ] }, { "date": "2026-01-30", "close": 733.5, "volume": 114002, "typical_volume": 839346.5, "trend": 865.535111, "fair_value": 731.303337, "relative_strength": -24.926496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.360661, "energy": 72.6187, "activity_lines": [ 749.310006, 784.385459, 824.551671, 837.31004 ] }, { "date": "2026-02-06", "close": 1013.799988, "volume": 11464194, "typical_volume": 1373787.15, "trend": 865.44248, "fair_value": 735.27525, "relative_strength": 3.079635, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.363596, "energy": 7.99246, "activity_lines": [ 831.753333, 820.480002, 841.425955, 846.875516 ] }, { "date": "2026-02-13", "close": 1082.800049, "volume": 2680083, "typical_volume": 1495245.6, "trend": 866.417391, "fair_value": 739.908513, "relative_strength": 11.386753, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.930886, "energy": 32.983567, "activity_lines": [ 926.003349, 867.771828, 864.196674, 860.898585 ] }, { "date": "2026-02-20", "close": 1003.700012, "volume": 665616, "typical_volume": 1519890.45, "trend": 866.294543, "fair_value": 744.41205, "relative_strength": 3.437633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.695447, "energy": 48.659052, "activity_lines": [ 971.93335, 896.285466, 878.028341, 869.755528 ] }, { "date": "2026-02-27", "close": 906.799988, "volume": 466845, "typical_volume": 1526004.2, "trend": 867.172028, "fair_value": 748.296991, "relative_strength": -4.42001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.58567, "energy": 47.635766, "activity_lines": [ 970.553341, 904.669098, 881.571197, 872.368783 ] }, { "date": "2026-03-06", "close": 896.799988, "volume": 284547, "typical_volume": 1444132.75, "trend": 867.129928, "fair_value": 752.134137, "relative_strength": -1.730271, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.085525, "energy": 56.408953, "activity_lines": [ 953.446668, 910.197277, 883.347148, 874.280264 ] }, { "date": "2026-03-13", "close": 854.150024, "volume": 246949, "typical_volume": 1176136.65, "trend": 864.940011, "fair_value": 755.842101, "relative_strength": -0.411525, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.225778, "energy": 21.178385, "activity_lines": [ 911.236674, 906.656371, 880.738816, 873.442851 ] }, { "date": "2026-03-20", "close": 828.200012, "volume": 225543, "typical_volume": 1108073.85, "trend": 860.924109, "fair_value": 759.443516, "relative_strength": -2.338092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.529569, "energy": 14.605757, "activity_lines": [ 871.020007, 898.247281, 876.009293, 871.072529 ] }, { "date": "2026-03-27", "close": 887.75, "volume": 587679, "typical_volume": 1121328.9, "trend": 861.060004, "fair_value": 763.570237, "relative_strength": 6.904462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.622207, "energy": 17.482668, "activity_lines": [ 867.626672, 899.30728, 877.33834, 872.803231 ] }, { "date": "2026-04-03", "close": 870.450012, "volume": 205434, "typical_volume": 1081591.15, "trend": 864.343337, "fair_value": 767.363183, "relative_strength": 5.213315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.971721, "energy": 16.388407, "activity_lines": [ 866.196675, 895.236371, 877.056197, 873.409038 ] }, { "date": "2026-04-10", "close": 896.400024, "volume": 312289, "typical_volume": 1033171.7, "trend": 865.775004, "fair_value": 771.217272, "relative_strength": 2.274399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.927565, "energy": 13.356023, "activity_lines": [ 875.840014, 893.164556, 879.398818, 875.477212 ] }, { "date": "2026-04-17", "close": 927.450012, "volume": 523296, "typical_volume": 1031372.15, "trend": 867.621671, "fair_value": 774.807375, "relative_strength": 4.634456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.002837, "energy": 19.201719, "activity_lines": [ 895.860014, 893.776375, 884.900485, 879.456244 ] }, { "date": "2026-04-24", "close": 903.150024, "volume": 657645, "typical_volume": 1044068.45, "trend": 871.47334, "fair_value": 778.355546, "relative_strength": 3.795266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.91427, "energy": 19.097311, "activity_lines": [ 902.893351, 891.540013, 888.145963, 881.748396 ] }, { "date": "2026-05-01", "close": 871.200012, "volume": 198436, "typical_volume": 1024377.6, "trend": 874.478341, "fair_value": 781.549259, "relative_strength": -0.320057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.568803, "energy": 13.648677, "activity_lines": [ 894.280017, 886.760923, 888.05263, 881.730762 ] }, { "date": "2026-05-08", "close": 884.700012, "volume": 351279, "typical_volume": 1029588.15, "trend": 879.443341, "fair_value": 784.664509, "relative_strength": 0.584174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.303257, "energy": 13.890287, "activity_lines": [ 891.270015, 886.845469, 889.218107, 882.390225 ] }, { "date": "2026-05-15", "close": 834.200012, "volume": 159217, "typical_volume": 1010957.75, "trend": 879.613342, "fair_value": 787.616885, "relative_strength": -2.677818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.515327, "energy": 13.64519, "activity_lines": [ 870.47668, 878.150014, 885.407631, 879.4713 ] }, { "date": "2026-05-22", "close": 834.099976, "volume": 208588, "typical_volume": 1008816.25, "trend": 876.493341, "fair_value": 790.557108, "relative_strength": -2.706719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.054137, "energy": 21.754258, "activity_lines": [ 853.796667, 870.574553, 881.541437, 876.534954 ] }, { "date": "2026-05-29", "close": 800.700012, "volume": 471337, "typical_volume": 1018769.0, "trend": 872.866675, "fair_value": 793.399624, "relative_strength": -5.433869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.814215, "energy": 40.458083, "activity_lines": [ 832.206669, 857.290917, 874.550485, 871.645062 ] }, { "date": "2026-06-05", "close": 824.349976, "volume": 40608, "typical_volume": 1008642.85, "trend": 870.49834, "fair_value": 796.373597, "relative_strength": -1.463418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.47116, "energy": 48.486255, "activity_lines": [ 825.329993, 848.807274, 869.587149, 868.514952 ] }, { "date": "2026-06-12", "close": 846.150024, "volume": 52441, "typical_volume": 995801.4, "trend": 868.615006, "fair_value": 799.317837, "relative_strength": 0.568422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.58473, "energy": 45.009152, "activity_lines": [ 828.843335, 845.440005, 866.481912, 866.944093 ] }, { "date": "2026-06-19", "close": 950.7099, "volume": 100328, "typical_volume": 995117.7, "trend": 869.012003, "fair_value": 803.029542, "relative_strength": 11.26238, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.807393, "energy": 9.78875, "activity_lines": [ 869.779968, 861.525439, 872.73833, 872.240538 ] }, { "date": "2026-06-26", "close": 1085.376343, "volume": 0, "typical_volume": 421908.0, "trend": 873.869547, "fair_value": 807.62368, "relative_strength": 26.395633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.525499, "energy": 60.219802, "activity_lines": [ 947.83809, 901.10823, 890.785791, 886.199528 ] }, { "date": "2026-07-03", "close": 1023.564636, "volume": 55589, "typical_volume": 290683.3, "trend": 879.955035, "fair_value": 811.779059, "relative_strength": 18.119529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.508107, "energy": 73.179368, "activity_lines": [ 988.540552, 926.58114, 902.605583, 895.857275 ] }, { "date": "2026-07-10", "close": 1041.953247, "volume": 327179, "typical_volume": 273761.45, "trend": 885.835144, "fair_value": 815.918332, "relative_strength": 20.389156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.584045, "energy": 79.746819, "activity_lines": [ 1020.514909, 953.208078, 916.458745, 906.308773 ] }, { "date": "2026-07-17", "close": 966.699951, "volume": 293939, "typical_volume": 265116.15, "trend": 889.733476, "fair_value": 819.500386, "relative_strength": 11.257275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.605054, "energy": 75.887808, "activity_lines": [ 1012.897949, 963.047994, 922.962768, 911.525857 ] }, { "date": "2026-07-24", "close": 926.5, "volume": 185764, "typical_volume": 260177.0, "trend": 893.133476, "fair_value": 822.963846, "relative_strength": 9.266666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.276304, "energy": 47.711491, "activity_lines": [ 983.844344, 964.087919, 925.352986, 913.897891 ] }, { "date": "2026-07-31", "close": 937.900024, "volume": 141537, "typical_volume": 254906.4, "trend": 896.200142, "fair_value": 826.403175, "relative_strength": 7.663908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.984575, "energy": 25.954161, "activity_lines": [ 960.20474, 965.522395, 928.687492, 916.786055 ] }, { "date": "2026-08-07", "close": 986.599976, "volume": 475518, "typical_volume": 267405.15, "trend": 903.970142, "fair_value": 830.154683, "relative_strength": 12.193293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.644373, "energy": 20.727249, "activity_lines": [ 962.630208, 973.924134, 936.261279, 922.618303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }