{ "ticker": { "uuid": "37941f0d-ba02-4271-a4f3-6d22d917dfed", "symbol": "SIX3", "name": "Sixt SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.165, "architecture_energy": 42.537, "architecture_maturity": 12.049, "architecture_confidence": 88.445, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.96, "rotation_up": 53.08, "upward_expansion": 80.26, "deceleration": 52.28, "rotation_down": 19.44, "downward_expansion": 6.93 }, "activity_lines": [ 59.726667, 59.162118, 58.654794, 57.391643 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 59.400002, "trend_reference": 55.576759, "distance_from_trend": 0.068792, "trend_direction": "Improving", "fair_value": 52.777173, "distance_from_fair_value": 0.125487, "fair_value_direction": "Improving", "relative_strength": 0.998625, "relative_strength_direction": "Weakening", "price_momentum": 0.16366, "excess_performance": 0.09902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055793, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125487, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009986, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040528, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.16366, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.840782, "read": "Demand-led" } ], "volume": { "latest": 50786, "relative_activity": 0.497565, "balance": 4.840782, "dry_up": 0.710967, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.053182, "annualized_volatility": 0.288414, "from_high_reference": -0.05414, "from_low_reference": 0.278956 }, "levels": { "trend_reference": 55.576759, "fair_value_reference": 52.777173, "structural_low": 46.444135, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.004219, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.019183, "regime_survival": 0.526316, "best_return": 0.082174, "worst_return": -0.134094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.122352, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.111868, "regime_survival": 0.0, "best_return": 0.108298, "worst_return": -0.213571, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.121365, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.081098, "regime_survival": 0.0, "best_return": 0.178366, "worst_return": -0.191132, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.125303, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.173019, "regime_survival": 0.0, "best_return": -0.025012, "worst_return": -0.373594, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.013817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.053601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.008518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.189621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.139021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.039755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.068792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.02037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.052838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.118518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.098011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.057692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.001681, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.453316, "volume": 77365, "typical_volume": 87243.3, "trend": 57.409481, "fair_value": 51.021766, "relative_strength": -5.243943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.129285, "energy": 52.119135, "activity_lines": [ 54.951349, 56.710383, 57.72457, 57.713043 ] }, { "date": "2023-08-25", "close": 50.690414, "volume": 65048, "typical_volume": 86453.7, "trend": 57.343823, "fair_value": 51.122062, "relative_strength": -6.786631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.623979, "energy": 79.683448, "activity_lines": [ 53.12039, 55.397271, 57.038841, 57.279555 ] }, { "date": "2023-09-01", "close": 50.94471, "volume": 86081, "typical_volume": 86491.3, "trend": 57.135364, "fair_value": 51.225883, "relative_strength": -7.319978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.00108, "energy": 84.162289, "activity_lines": [ 51.956261, 54.284517, 56.409811, 56.866709 ] }, { "date": "2023-09-08", "close": 51.02948, "volume": 58548, "typical_volume": 80754.65, "trend": 56.98972, "fair_value": 51.328115, "relative_strength": -6.449522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.998911, "energy": 82.966183, "activity_lines": [ 51.266826, 53.379826, 55.818635, 56.472781 ] }, { "date": "2023-09-15", "close": 51.114243, "volume": 73519, "typical_volume": 79437.9, "trend": 56.839077, "fair_value": 51.428757, "relative_strength": -7.079376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.060223, "energy": 79.367437, "activity_lines": [ 51.023827, 52.666245, 55.247396, 56.093718 ] }, { "date": "2023-09-22", "close": 49.418915, "volume": 61988, "typical_volume": 79351.1, "trend": 56.652788, "fair_value": 51.539623, "relative_strength": -8.264105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.844491, "energy": 79.216178, "activity_lines": [ 50.481321, 51.772343, 54.539943, 55.614998 ] }, { "date": "2023-09-29", "close": 49.418915, "volume": 108853, "typical_volume": 78797.25, "trend": 56.310006, "fair_value": 51.641246, "relative_strength": -7.341915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.860442, "energy": 65.072926, "activity_lines": [ 50.074442, 51.046433, 53.872144, 55.148296 ] }, { "date": "2023-10-06", "close": 50.690414, "volume": 70105, "typical_volume": 77905.05, "trend": 56.072205, "fair_value": 51.756233, "relative_strength": -4.064351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.872542, "energy": 54.397789, "activity_lines": [ 50.176163, 50.733567, 53.371056, 54.785742 ] }, { "date": "2023-10-13", "close": 50.351349, "volume": 68078, "typical_volume": 73015.75, "trend": 55.903957, "fair_value": 51.880658, "relative_strength": -4.478917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.817301, "energy": 51.66201, "activity_lines": [ 50.181815, 50.485433, 52.889905, 54.416654 ] }, { "date": "2023-10-20", "close": 46.875916, "volume": 85476, "typical_volume": 73147.35, "trend": 55.559871, "fair_value": 51.977355, "relative_strength": -8.619204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.786422, "energy": 58.947663, "activity_lines": [ 49.074198, 49.73178, 52.12095, 53.8342 ] }, { "date": "2023-10-27", "close": 45.773949, "volume": 101449, "typical_volume": 75624.2, "trend": 55.137322, "fair_value": 52.077414, "relative_strength": -9.925778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.118349, "energy": 68.530577, "activity_lines": [ 47.881813, 48.927268, 51.300733, 53.20285 ] }, { "date": "2023-11-03", "close": 49.842747, "volume": 91019, "typical_volume": 75872.15, "trend": 54.881698, "fair_value": 52.190759, "relative_strength": -5.124328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.871979, "energy": 52.585556, "activity_lines": [ 48.288693, 48.965798, 50.926549, 52.861265 ] }, { "date": "2023-11-10", "close": 51.961914, "volume": 111620, "typical_volume": 78069.95, "trend": 54.707146, "fair_value": 52.273139, "relative_strength": -1.395839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.273064, "energy": 43.606282, "activity_lines": [ 49.373706, 49.405044, 50.798592, 52.672892 ] }, { "date": "2023-11-17", "close": 54.928745, "volume": 87899, "typical_volume": 80330.05, "trend": 54.754075, "fair_value": 52.357475, "relative_strength": -0.400919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.411043, "energy": 14.73353, "activity_lines": [ 51.362896, 50.365218, 50.998802, 52.687188 ] }, { "date": "2023-11-24", "close": 54.674442, "volume": 57807, "typical_volume": 80874.65, "trend": 54.696023, "fair_value": 52.418381, "relative_strength": -1.670319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.875089, "energy": 22.238171, "activity_lines": [ 52.962158, 51.20826, 51.202242, 52.682051 ] }, { "date": "2023-12-01", "close": 53.402943, "volume": 61268, "typical_volume": 77911.45, "trend": 54.551248, "fair_value": 52.470662, "relative_strength": -6.148357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.796257, "energy": 25.922325, "activity_lines": [ 53.617686, 51.75539, 51.301136, 52.598626 ] }, { "date": "2023-12-08", "close": 53.826778, "volume": 64220, "typical_volume": 78654.6, "trend": 54.378868, "fair_value": 52.53893, "relative_strength": -7.469866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.960841, "energy": 24.524274, "activity_lines": [ 53.905893, 52.307144, 51.465422, 52.551886 ] }, { "date": "2023-12-15", "close": 55.098278, "volume": 94629, "typical_volume": 79363.35, "trend": 54.160192, "fair_value": 52.615349, "relative_strength": -5.358259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.425786, "energy": 31.045667, "activity_lines": [ 54.352331, 53.009936, 51.777444, 52.5983 ] }, { "date": "2023-12-22", "close": 55.691639, "volume": 64244, "typical_volume": 78720.55, "trend": 54.035868, "fair_value": 52.699362, "relative_strength": -4.213559, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.569183, "energy": 39.570275, "activity_lines": [ 54.787465, 53.740469, 52.158086, 52.697103 ] }, { "date": "2023-12-29", "close": 56.878372, "volume": 27113, "typical_volume": 75816.45, "trend": 53.993485, "fair_value": 52.791931, "relative_strength": -2.616927, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.629532, "energy": 43.122877, "activity_lines": [ 55.567317, 54.589676, 52.65942, 52.88049 ] }, { "date": "2024-01-05", "close": 54.589676, "volume": 66873, "typical_volume": 75291.85, "trend": 53.877637, "fair_value": 52.863668, "relative_strength": -5.699575, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.895426, "energy": 32.216747, "activity_lines": [ 55.437341, 54.840893, 52.934306, 52.918954 ] }, { "date": "2024-01-12", "close": 54.928745, "volume": 53232, "typical_volume": 74701.05, "trend": 53.736359, "fair_value": 52.929995, "relative_strength": -5.840267, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.66897, "energy": 28.708877, "activity_lines": [ 55.341273, 54.993474, 53.226549, 52.986767 ] }, { "date": "2024-01-19", "close": 54.674442, "volume": 63397, "typical_volume": 73566.85, "trend": 53.507489, "fair_value": 52.997536, "relative_strength": -5.40453, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.496822, "energy": 24.064993, "activity_lines": [ 55.086973, 55.007344, 53.47439, 53.047289 ] }, { "date": "2024-01-26", "close": 54.504913, "volume": 113823, "typical_volume": 76330.6, "trend": 53.301224, "fair_value": 53.081525, "relative_strength": -7.82332, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.914778, "energy": 12.073817, "activity_lines": [ 54.804419, 54.941073, 53.688325, 53.111639 ] }, { "date": "2024-02-02", "close": 52.979115, "volume": 88051, "typical_volume": 77057.2, "trend": 53.128866, "fair_value": 53.140568, "relative_strength": -9.894508, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.080331, "energy": 8.107915, "activity_lines": [ 54.092381, 54.60509, 53.740396, 53.090858 ] }, { "date": "2024-02-09", "close": 52.131447, "volume": 81021, "typical_volume": 78008.85, "trend": 52.911298, "fair_value": 53.19939, "relative_strength": -11.114476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.829752, "energy": 15.758239, "activity_lines": [ 53.357738, 54.145809, 53.702857, 53.026508 ] }, { "date": "2024-02-16", "close": 51.877148, "volume": 87947, "typical_volume": 76963.55, "trend": 52.659824, "fair_value": 53.261795, "relative_strength": -12.26067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.523207, "energy": 16.999806, "activity_lines": [ 52.702209, 53.66341, 53.628182, 52.959789 ] }, { "date": "2024-02-23", "close": 52.04668, "volume": 63450, "typical_volume": 76630.8, "trend": 52.473338, "fair_value": 53.300643, "relative_strength": -13.195651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.149082, "energy": 22.92433, "activity_lines": [ 52.306632, 53.247283, 53.557947, 52.920231 ] }, { "date": "2024-03-01", "close": 54.25061, "volume": 77085, "typical_volume": 77081.15, "trend": 52.371618, "fair_value": 53.335135, "relative_strength": -10.745043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.374398, "energy": 15.388526, "activity_lines": [ 52.820882, 53.287355, 53.691151, 53.034894 ] }, { "date": "2024-03-08", "close": 52.979115, "volume": 99693, "typical_volume": 77792.0, "trend": 52.300979, "fair_value": 53.363847, "relative_strength": -12.847073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.718313, "energy": 9.87674, "activity_lines": [ 52.928253, 53.122446, 53.684693, 53.074087 ] }, { "date": "2024-03-15", "close": 53.911545, "volume": 113143, "typical_volume": 78376.7, "trend": 52.38292, "fair_value": 53.411331, "relative_strength": -11.54544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.697155, "energy": 12.702894, "activity_lines": [ 53.346435, 53.197965, 53.737975, 53.177995 ] }, { "date": "2024-03-22", "close": 55.606873, "volume": 65522, "typical_volume": 77101.85, "trend": 52.546802, "fair_value": 53.466839, "relative_strength": -9.72003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.04064, "energy": 27.227082, "activity_lines": [ 54.211053, 53.594055, 53.913967, 53.385992 ] }, { "date": "2024-03-29", "close": 57.641273, "volume": 47430, "typical_volume": 73892.35, "trend": 52.770021, "fair_value": 53.51264, "relative_strength": -7.539843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.673154, "energy": 54.226015, "activity_lines": [ 55.505155, 54.347707, 54.256262, 53.714667 ] }, { "date": "2024-04-05", "close": 55.606873, "volume": 77955, "typical_volume": 73395.15, "trend": 52.9226, "fair_value": 53.565779, "relative_strength": -8.919119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.018294, "energy": 54.096312, "activity_lines": [ 55.748152, 54.677525, 54.37776, 53.89769 ] }, { "date": "2024-04-12", "close": 54.420139, "volume": 76692, "typical_volume": 74339.4, "trend": 53.032797, "fair_value": 53.596619, "relative_strength": -9.34359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.092558, "energy": 48.426049, "activity_lines": [ 55.505153, 54.771538, 54.383007, 53.994305 ] }, { "date": "2024-04-19", "close": 54.928745, "volume": 154071, "typical_volume": 78979.55, "trend": 53.216458, "fair_value": 53.626453, "relative_strength": -7.355489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.844298, "energy": 36.12567, "activity_lines": [ 55.335621, 54.931825, 54.437904, 54.116624 ] }, { "date": "2024-04-26", "close": 54.420139, "volume": 46482, "typical_volume": 78092.65, "trend": 53.383165, "fair_value": 53.64971, "relative_strength": -10.071649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.557819, "energy": 16.396886, "activity_lines": [ 54.928741, 54.948777, 54.437096, 54.194281 ] }, { "date": "2024-05-03", "close": 49.334152, "volume": 319732, "typical_volume": 89347.8, "trend": 53.337957, "fair_value": 53.619985, "relative_strength": -17.335639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.794793, "energy": 18.959592, "activity_lines": [ 52.905647, 53.994769, 53.949083, 53.933055 ] }, { "date": "2024-05-10", "close": 51.792381, "volume": 352131, "typical_volume": 103742.15, "trend": 53.385991, "fair_value": 53.607914, "relative_strength": -16.321601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.492745, "energy": 24.842887, "activity_lines": [ 52.255771, 53.537029, 53.722636, 53.83334 ] }, { "date": "2024-05-17", "close": 50.859947, "volume": 202794, "typical_volume": 112526.2, "trend": 53.518792, "fair_value": 53.575648, "relative_strength": -17.00985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.25441, "energy": 41.633734, "activity_lines": [ 51.549383, 52.954452, 53.425953, 53.670369 ] }, { "date": "2024-05-24", "close": 50.436115, "volume": 128952, "typical_volume": 115630.15, "trend": 53.674198, "fair_value": 53.536873, "relative_strength": -17.157071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.200146, "energy": 60.959592, "activity_lines": [ 50.939063, 52.333344, 53.117564, 53.471487 ] }, { "date": "2024-05-31", "close": 50.01228, "volume": 160355, "typical_volume": 120986.3, "trend": 53.679849, "fair_value": 53.50723, "relative_strength": -16.532378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.406816, "energy": 60.177947, "activity_lines": [ 50.486974, 51.698365, 52.788589, 53.235234 ] }, { "date": "2024-06-07", "close": 50.436115, "volume": 268185, "typical_volume": 131225.7, "trend": 53.628989, "fair_value": 53.493574, "relative_strength": -15.632013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.433239, "energy": 55.641732, "activity_lines": [ 50.470021, 51.242167, 52.52339, 53.025961 ] }, { "date": "2024-06-14", "close": 47.148773, "volume": 320088, "typical_volume": 141538.95, "trend": 53.369656, "fair_value": 53.466196, "relative_strength": -18.211083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.024301, "energy": 65.004521, "activity_lines": [ 49.283823, 50.319274, 51.965294, 52.607883 ] }, { "date": "2024-06-21", "close": 47.420788, "volume": 285289, "typical_volume": 151400.85, "trend": 53.127868, "fair_value": 53.431551, "relative_strength": -17.840647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.358344, "energy": 65.72999, "activity_lines": [ 48.49787, 49.599621, 51.468134, 52.224085 ] }, { "date": "2024-06-28", "close": 46.604752, "volume": 137633, "typical_volume": 154231.45, "trend": 52.901262, "fair_value": 53.41112, "relative_strength": -18.98323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.526426, "energy": 69.513916, "activity_lines": [ 47.669183, 48.858859, 50.919724, 51.803239 ] }, { "date": "2024-07-05", "close": 48.146149, "volume": 113106, "typical_volume": 155489.4, "trend": 52.711907, "fair_value": 53.387765, "relative_strength": -16.822616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.257107, "energy": 66.204227, "activity_lines": [ 47.609719, 48.549696, 50.544431, 51.496457 ] }, { "date": "2024-07-12", "close": 48.871521, "volume": 153684, "typical_volume": 160001.1, "trend": 52.504349, "fair_value": 53.386133, "relative_strength": -16.265456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.482394, "energy": 48.555271, "activity_lines": [ 47.916454, 48.486492, 50.255988, 51.24869 ] }, { "date": "2024-07-19", "close": 46.423412, "volume": 75412, "typical_volume": 159917.45, "trend": 52.195408, "fair_value": 53.3579, "relative_strength": -17.366722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.324627, "energy": 47.819923, "activity_lines": [ 47.511459, 47.986588, 49.749512, 50.856372 ] }, { "date": "2024-07-26", "close": 45.24469, "volume": 187751, "typical_volume": 164320.35, "trend": 51.807618, "fair_value": 53.31642, "relative_strength": -20.019867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.795066, "energy": 48.386937, "activity_lines": [ 46.761914, 47.369989, 49.168049, 50.407938 ] }, { "date": "2024-08-02", "close": 44.927341, "volume": 122748, "typical_volume": 164800.6, "trend": 51.485541, "fair_value": 53.281916, "relative_strength": -16.632579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.676045, "energy": 63.047446, "activity_lines": [ 46.051659, 46.797785, 48.593192, 49.964049 ] }, { "date": "2024-08-09", "close": 46.514076, "volume": 122422, "typical_volume": 167645.6, "trend": 51.205052, "fair_value": 53.257584, "relative_strength": -13.522186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.364081, "energy": 60.739566, "activity_lines": [ 45.982144, 46.614239, 48.212235, 49.64331 ] }, { "date": "2024-08-16", "close": 46.967434, "volume": 66194, "typical_volume": 168583.8, "trend": 50.948151, "fair_value": 53.249437, "relative_strength": -15.138389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.544661, "energy": 48.088147, "activity_lines": [ 46.172553, 46.576725, 47.917754, 49.369915 ] }, { "date": "2024-08-23", "close": 48.962189, "volume": 129747, "typical_volume": 171173.4, "trend": 50.763394, "fair_value": 53.24317, "relative_strength": -12.667384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.970338, "energy": 29.439882, "activity_lines": [ 47.154819, 46.96496, 47.864078, 49.241789 ] }, { "date": "2024-08-30", "close": 48.055481, "volume": 95819, "typical_volume": 172129.75, "trend": 50.599273, "fair_value": 53.234409, "relative_strength": -15.160315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.661836, "energy": 19.490858, "activity_lines": [ 47.665597, 47.155369, 47.75569, 49.067084 ] }, { "date": "2024-09-06", "close": 45.970058, "volume": 70411, "typical_volume": 167946.75, "trend": 50.393893, "fair_value": 53.218447, "relative_strength": -15.7643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.37407, "energy": 21.549149, "activity_lines": [ 47.293848, 46.955069, 47.478998, 48.768425 ] }, { "date": "2024-09-13", "close": 47.239445, "volume": 104023, "typical_volume": 170823.8, "trend": 50.239303, "fair_value": 53.186908, "relative_strength": -14.899764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.771811, "energy": 17.880311, "activity_lines": [ 47.275714, 46.997107, 47.36586, 48.564913 ] }, { "date": "2024-09-20", "close": 46.332737, "volume": 288992, "typical_volume": 169286.8, "trend": 50.048838, "fair_value": 53.09881, "relative_strength": -16.244417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.906416, "energy": 25.181569, "activity_lines": [ 46.906986, 46.890775, 47.200563, 48.312876 ] }, { "date": "2024-09-27", "close": 47.692799, "volume": 129456, "typical_volume": 158153.05, "trend": 49.830245, "fair_value": 53.029391, "relative_strength": -16.708865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.751962, "energy": 25.995229, "activity_lines": [ 47.033925, 47.077886, 47.179089, 48.160874 ] }, { "date": "2024-10-04", "close": 47.330116, "volume": 101746, "typical_volume": 153100.65, "trend": 49.641945, "fair_value": 52.983731, "relative_strength": -15.345258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.014079, "energy": 17.917257, "activity_lines": [ 47.124596, 47.175976, 47.142594, 47.999575 ] }, { "date": "2024-10-11", "close": 51.319626, "volume": 158417, "typical_volume": 154573.9, "trend": 49.555547, "fair_value": 52.937086, "relative_strength": -9.008909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.200009, "energy": 10.980073, "activity_lines": [ 48.593461, 47.961514, 47.502862, 48.107813 ] }, { "date": "2024-10-18", "close": 52.951702, "volume": 122318, "typical_volume": 152672.05, "trend": 49.467042, "fair_value": 52.864385, "relative_strength": -7.178826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.4173, "energy": 45.317751, "activity_lines": [ 50.249713, 48.927569, 48.014359, 48.326919 ] }, { "date": "2024-10-25", "close": 52.589016, "volume": 103330, "typical_volume": 144429.3, "trend": 49.298633, "fair_value": 52.795524, "relative_strength": -6.640285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.108358, "energy": 58.606969, "activity_lines": [ 51.404253, 49.710634, 48.477316, 48.528337 ] }, { "date": "2024-11-01", "close": 51.228958, "volume": 173070, "typical_volume": 137078.4, "trend": 49.152703, "fair_value": 52.67621, "relative_strength": -7.688553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.871249, "energy": 61.285826, "activity_lines": [ 51.688355, 50.144205, 48.800493, 48.652874 ] }, { "date": "2024-11-08", "close": 51.228958, "volume": 109949, "typical_volume": 128311.4, "trend": 49.04633, "fair_value": 52.572073, "relative_strength": -7.036851, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.426711, "energy": 59.690915, "activity_lines": [ 51.736713, 50.536562, 49.10424, 48.786826 ] }, { "date": "2024-11-15", "close": 50.684933, "volume": 162381, "typical_volume": 129548.8, "trend": 48.904869, "fair_value": 52.481047, "relative_strength": -7.497961, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.33554, "energy": 35.578984, "activity_lines": [ 51.343807, 50.772306, 49.338041, 48.892542 ] }, { "date": "2024-11-22", "close": 49.415543, "volume": 90442, "typical_volume": 128415.6, "trend": 48.73805, "fair_value": 52.423145, "relative_strength": -9.817412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.277751, "energy": 24.260142, "activity_lines": [ 50.570084, 50.691527, 49.431518, 48.925489 ] }, { "date": "2024-11-29", "close": 48.690178, "volume": 88938, "typical_volume": 125178.3, "trend": 48.716584, "fair_value": 52.35585, "relative_strength": -12.054156, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.856315, "energy": 17.356126, "activity_lines": [ 49.790316, 50.439298, 49.449868, 48.922401 ] }, { "date": "2024-12-06", "close": 49.415543, "volume": 116471, "typical_volume": 127231.25, "trend": 48.637356, "fair_value": 52.276607, "relative_strength": -13.59974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.388875, "energy": 19.250197, "activity_lines": [ 49.512259, 50.276091, 49.538164, 48.967495 ] }, { "date": "2024-12-13", "close": 50.50359, "volume": 68961, "typical_volume": 121291.75, "trend": 48.625477, "fair_value": 52.212874, "relative_strength": -11.294527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.940075, "energy": 19.226018, "activity_lines": [ 49.717778, 50.279387, 49.715835, 49.087897 ] }, { "date": "2024-12-20", "close": 51.138287, "volume": 103777, "typical_volume": 120343.2, "trend": 48.648883, "fair_value": 52.145148, "relative_strength": -7.339007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.05204, "energy": 18.588822, "activity_lines": [ 50.183222, 50.340384, 49.928912, 49.250014 ] }, { "date": "2024-12-27", "close": 51.410297, "volume": 39508, "typical_volume": 116197.5, "trend": 48.695484, "fair_value": 52.06304, "relative_strength": -6.778759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.606642, "energy": 30.497295, "activity_lines": [ 50.709111, 50.454134, 50.138318, 49.428169 ] }, { "date": "2025-01-03", "close": 53.223713, "volume": 47580, "typical_volume": 115266.8, "trend": 48.788403, "fair_value": 51.972638, "relative_strength": -2.693534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.476741, "energy": 56.717879, "activity_lines": [ 51.706489, 50.925622, 50.497115, 49.720313 ] }, { "date": "2025-01-10", "close": 52.498348, "volume": 74685, "typical_volume": 112513.7, "trend": 48.966723, "fair_value": 51.882803, "relative_strength": -5.02599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.040951, "energy": 62.88579, "activity_lines": [ 52.159843, 51.253685, 50.757038, 49.959664 ] }, { "date": "2025-01-17", "close": 54.402431, "volume": 113969, "typical_volume": 113421.2, "trend": 49.199444, "fair_value": 51.836475, "relative_strength": -4.352591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.309972, "energy": 74.912287, "activity_lines": [ 53.042371, 51.904866, 51.181463, 50.310355 ] }, { "date": "2025-01-24", "close": 55.037128, "volume": 86573, "typical_volume": 114229.3, "trend": 49.480523, "fair_value": 51.819825, "relative_strength": -5.02953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.584511, "energy": 79.399018, "activity_lines": [ 53.876542, 52.613746, 51.636112, 50.68698 ] }, { "date": "2025-01-31", "close": 53.767738, "volume": 66651, "typical_volume": 112360.7, "trend": 49.66791, "fair_value": 51.785079, "relative_strength": -8.230921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.754113, "energy": 71.375582, "activity_lines": [ 54.02766, 53.012697, 51.92669, 50.963575 ] }, { "date": "2025-02-07", "close": 53.677067, "volume": 248838, "typical_volume": 110353.0, "trend": 49.828094, "fair_value": 51.745958, "relative_strength": -8.213333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.993318, "energy": 58.292624, "activity_lines": [ 53.991392, 53.316032, 52.177546, 51.22223 ] }, { "date": "2025-02-14", "close": 52.679688, "volume": 69228, "typical_volume": 107341.6, "trend": 50.036637, "fair_value": 51.713248, "relative_strength": -12.391845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.123156, "energy": 42.685888, "activity_lines": [ 53.592441, 53.347355, 52.29844, 51.406204 ] }, { "date": "2025-02-21", "close": 53.223713, "volume": 74904, "typical_volume": 105999.5, "trend": 50.302604, "fair_value": 51.686872, "relative_strength": -10.202315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.772334, "energy": 29.826476, "activity_lines": [ 53.362741, 53.418243, 52.447399, 51.611822 ] }, { "date": "2025-02-28", "close": 54.130421, "volume": 164083, "typical_volume": 106282.8, "trend": 50.609374, "fair_value": 51.704723, "relative_strength": -9.309199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.319782, "energy": 29.438266, "activity_lines": [ 53.51386, 53.60453, 52.654646, 51.858777 ] }, { "date": "2025-03-07", "close": 57.031883, "volume": 269763, "typical_volume": 113655.05, "trend": 50.959967, "fair_value": 51.725522, "relative_strength": -6.009789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.422346, "energy": 46.056458, "activity_lines": [ 54.692579, 54.263954, 53.124839, 52.273133 ] }, { "date": "2025-03-14", "close": 53.223713, "volume": 129386, "typical_volume": 114957.85, "trend": 51.16851, "fair_value": 51.712425, "relative_strength": -11.757188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.631924, "energy": 33.992047, "activity_lines": [ 54.384298, 54.128772, 53.212919, 52.419181 ] }, { "date": "2025-03-21", "close": 52.770359, "volume": 105021, "typical_volume": 111555.4, "trend": 51.295449, "fair_value": 51.713021, "relative_strength": -11.660199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.86623, "energy": 29.492583, "activity_lines": [ 53.955123, 53.911162, 53.2548, 52.522526 ] }, { "date": "2025-03-28", "close": 51.682312, "volume": 129693, "typical_volume": 112542.6, "trend": 51.416343, "fair_value": 51.714704, "relative_strength": -11.291215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.790991, "energy": 13.805834, "activity_lines": [ 53.157221, 53.49078, 53.185718, 52.547485 ] }, { "date": "2025-04-04", "close": 45.426029, "volume": 214965, "typical_volume": 115171.8, "trend": 51.398209, "fair_value": 51.681975, "relative_strength": -14.611987, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.021548, "energy": 34.756931, "activity_lines": [ 50.376652, 51.982348, 52.51864, 52.161013 ] }, { "date": "2025-04-11", "close": 46.695419, "volume": 222476, "typical_volume": 121773.5, "trend": 51.380075, "fair_value": 51.646, "relative_strength": -10.577063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.015032, "energy": 44.578958, "activity_lines": [ 48.599505, 50.879462, 51.997499, 51.857607 ] }, { "date": "2025-04-18", "close": 48.508835, "volume": 92508, "typical_volume": 121952.0, "trend": 51.452611, "fair_value": 51.622124, "relative_strength": -10.202724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.91114, "energy": 53.149234, "activity_lines": [ 48.115928, 50.234876, 51.662017, 51.672366 ] }, { "date": "2025-04-25", "close": 51.410297, "volume": 89513, "typical_volume": 120604.1, "trend": 51.576528, "fair_value": 51.623961, "relative_strength": -8.795156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.255397, "energy": 46.054349, "activity_lines": [ 48.91383, 50.211796, 51.603729, 51.669636 ] }, { "date": "2025-05-02", "close": 54.039745, "volume": 92385, "typical_volume": 121775.3, "trend": 51.800182, "fair_value": 51.632694, "relative_strength": -7.354919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.717156, "energy": 8.525848, "activity_lines": [ 50.678886, 50.689877, 51.786365, 51.828553 ] }, { "date": "2025-05-09", "close": 54.311764, "volume": 82072, "typical_volume": 120690.05, "trend": 51.89992, "fair_value": 51.651233, "relative_strength": -8.210918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.778176, "energy": 16.096041, "activity_lines": [ 52.377452, 51.202579, 51.978069, 51.990591 ] }, { "date": "2025-05-16", "close": 55.399807, "volume": 236390, "typical_volume": 130534.15, "trend": 51.981524, "fair_value": 51.677221, "relative_strength": -7.152956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.424076, "energy": 29.110897, "activity_lines": [ 53.846317, 51.90981, 52.258285, 52.21639 ] }, { "date": "2025-05-23", "close": 53.405052, "volume": 122357, "typical_volume": 134273.0, "trend": 52.008725, "fair_value": 51.674974, "relative_strength": -9.670854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.549523, "energy": 32.609865, "activity_lines": [ 54.069971, 52.284033, 52.329526, 52.30823 ] }, { "date": "2025-05-30", "close": 54.493099, "volume": 90830, "typical_volume": 135080.25, "trend": 52.11753, "fair_value": 51.650108, "relative_strength": -8.9406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.188919, "energy": 42.572691, "activity_lines": [ 54.329893, 52.852785, 52.503527, 52.468513 ] }, { "date": "2025-06-06", "close": 55.030846, "volume": 139072, "typical_volume": 136335.4, "trend": 52.244259, "fair_value": 51.631698, "relative_strength": -8.884752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.798856, "energy": 42.850376, "activity_lines": [ 54.563544, 53.487987, 52.719243, 52.656469 ] }, { "date": "2025-06-13", "close": 52.469063, "volume": 79188, "typical_volume": 135966.15, "trend": 52.30373, "fair_value": 51.627965, "relative_strength": -9.944115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.186267, "energy": 24.343027, "activity_lines": [ 53.877194, 53.596528, 52.687988, 52.670972 ] }, { "date": "2025-06-20", "close": 51.994659, "volume": 81958, "typical_volume": 136731.5, "trend": 52.389701, "fair_value": 51.644766, "relative_strength": -9.856433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.440723, "energy": 10.768192, "activity_lines": [ 53.155556, 53.490758, 52.62378, 52.651032 ] }, { "date": "2025-06-27", "close": 55.505249, "volume": 70128, "typical_volume": 127796.0, "trend": 52.61687, "fair_value": 51.699619, "relative_strength": -6.323979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.688529, "energy": 20.395123, "activity_lines": [ 53.831124, 53.926927, 52.902357, 52.852035 ] }, { "date": "2025-07-04", "close": 57.2131, "volume": 112489, "typical_volume": 129959.05, "trend": 52.876788, "fair_value": 51.733821, "relative_strength": -2.290988, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.944186, "energy": 32.673817, "activity_lines": [ 54.935963, 54.546408, 53.334881, 53.148566 ] }, { "date": "2025-07-11", "close": 61.862255, "volume": 202467, "typical_volume": 136337.2, "trend": 53.255411, "fair_value": 51.789297, "relative_strength": 3.656583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.658129, "energy": 73.683991, "activity_lines": [ 57.409187, 55.905684, 54.188594, 53.728274 ] }, { "date": "2025-07-18", "close": 62.052021, "volume": 196955, "typical_volume": 137980.8, "trend": 53.619202, "fair_value": 51.837965, "relative_strength": 3.828156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.687704, "energy": 81.898892, "activity_lines": [ 59.490239, 57.157235, 55.019244, 54.295797 ] }, { "date": "2025-07-25", "close": 61.198093, "volume": 140289, "typical_volume": 131507.1, "trend": 53.945462, "fair_value": 51.885673, "relative_strength": 2.647317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.808103, "energy": 81.586001, "activity_lines": [ 60.647784, 58.112794, 55.730846, 54.784758 ] }, { "date": "2025-08-01", "close": 57.497742, "volume": 104928, "typical_volume": 130284.2, "trend": 54.087929, "fair_value": 51.898627, "relative_strength": -0.231005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399394, "energy": 73.931955, "activity_lines": [ 59.958317, 58.290139, 56.070194, 55.013937 ] }, { "date": "2025-08-08", "close": 60.154408, "volume": 68962, "typical_volume": 128481.25, "trend": 54.343131, "fair_value": 51.945162, "relative_strength": 1.302467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.2728, "energy": 55.491202, "activity_lines": [ 60.021572, 58.876102, 56.642206, 55.405323 ] }, { "date": "2025-08-15", "close": 57.497742, "volume": 108111, "typical_volume": 127402.15, "trend": 54.446308, "fair_value": 51.985201, "relative_strength": -3.799517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.063364, "energy": 36.91108, "activity_lines": [ 59.003185, 58.876102, 56.926039, 55.608846 ] }, { "date": "2025-08-22", "close": 59.585121, "volume": 57889, "typical_volume": 119548.35, "trend": 54.597908, "fair_value": 52.064201, "relative_strength": -0.180213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.962935, "energy": 29.137422, "activity_lines": [ 58.971558, 59.210772, 57.380978, 55.940382 ] }, { "date": "2025-08-29", "close": 56.548935, "volume": 56836, "typical_volume": 111266.35, "trend": 54.690615, "fair_value": 52.119725, "relative_strength": -3.306485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.643368, "energy": 22.952886, "activity_lines": [ 58.09233, 58.864026, 57.479332, 56.066255 ] }, { "date": "2025-09-05", "close": 55.600128, "volume": 104618, "typical_volume": 111871.85, "trend": 54.754717, "fair_value": 52.183714, "relative_strength": -3.581238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.546583, "energy": 18.54316, "activity_lines": [ 57.206776, 58.261965, 57.440402, 56.124933 ] }, { "date": "2025-09-12", "close": 56.074532, "volume": 45347, "typical_volume": 109663.55, "trend": 54.867878, "fair_value": 52.261778, "relative_strength": -3.051576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.430407, "energy": 17.980934, "activity_lines": [ 56.605864, 57.744433, 57.412886, 56.210083 ] }, { "date": "2025-09-19", "close": 56.548935, "volume": 58986, "typical_volume": 107993.6, "trend": 54.978719, "fair_value": 52.381003, "relative_strength": -1.924376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.759672, "energy": 15.586164, "activity_lines": [ 56.435079, 57.333858, 57.40834, 56.318538 ] }, { "date": "2025-09-26", "close": 55.41037, "volume": 60146, "typical_volume": 106897.3, "trend": 55.021384, "fair_value": 52.501207, "relative_strength": -4.217264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.947627, "energy": 14.04747, "activity_lines": [ 55.948025, 56.812877, 57.283411, 56.346386 ] }, { "date": "2025-10-03", "close": 54.935966, "volume": 72425, "typical_volume": 98699.05, "trend": 54.95152, "fair_value": 52.604074, "relative_strength": -7.365506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.101864, "energy": 12.307194, "activity_lines": [ 55.581154, 56.326398, 57.108068, 56.340876 ] }, { "date": "2025-10-10", "close": 52.658825, "volume": 95690, "typical_volume": 97365.7, "trend": 54.93269, "fair_value": 52.683817, "relative_strength": -10.364458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.843885, "energy": 40.336902, "activity_lines": [ 54.562767, 55.53975, 56.718065, 56.19296 ] }, { "date": "2025-10-17", "close": 51.235615, "volume": 84821, "typical_volume": 97065.25, "trend": 54.881532, "fair_value": 52.734373, "relative_strength": -10.900393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.289652, "energy": 57.475342, "activity_lines": [ 53.266063, 54.582318, 56.19607, 55.954439 ] }, { "date": "2025-10-24", "close": 53.228107, "volume": 112595, "typical_volume": 95741.4, "trend": 54.933059, "fair_value": 52.782655, "relative_strength": -8.628385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.447508, "energy": 52.276391, "activity_lines": [ 52.956118, 54.149316, 55.879349, 55.847766 ] }, { "date": "2025-10-31", "close": 52.279301, "volume": 128404, "typical_volume": 98202.2, "trend": 55.161501, "fair_value": 52.828867, "relative_strength": -8.853364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.364801, "energy": 62.334946, "activity_lines": [ 52.551293, 53.621433, 55.48085, 55.676556 ] }, { "date": "2025-11-07", "close": 50.191925, "volume": 113077, "typical_volume": 99758.15, "trend": 55.278051, "fair_value": 52.841635, "relative_strength": -10.665817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.882281, "energy": 68.766562, "activity_lines": [ 51.659414, 52.846861, 54.884456, 55.355938 ] }, { "date": "2025-11-14", "close": 50.191925, "volume": 163345, "typical_volume": 104419.0, "trend": 55.334154, "fair_value": 52.869451, "relative_strength": -11.429778, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.178469, "energy": 75.984251, "activity_lines": [ 51.083804, 52.187871, 54.296648, 55.027801 ] }, { "date": "2025-11-21", "close": 48.48407, "volume": 139825, "typical_volume": 105785.8, "trend": 55.236613, "fair_value": 52.883811, "relative_strength": -11.206877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.915031, "energy": 84.584151, "activity_lines": [ 50.103369, 51.316693, 53.571487, 54.58586 ] }, { "date": "2025-11-28", "close": 49.337997, "volume": 112336, "typical_volume": 101279.25, "trend": 55.079888, "fair_value": 52.903143, "relative_strength": -12.17316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.448363, "energy": 83.620278, "activity_lines": [ 49.591013, 50.738783, 52.96922, 54.205304 ] }, { "date": "2025-12-05", "close": 49.812401, "volume": 120964, "typical_volume": 97479.7, "trend": 54.92991, "fair_value": 52.931034, "relative_strength": -11.782094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326594, "energy": 80.165522, "activity_lines": [ 49.496132, 50.378236, 52.471774, 53.865466 ] }, { "date": "2025-12-12", "close": 48.958473, "volume": 74419, "typical_volume": 94186.2, "trend": 54.715198, "fair_value": 52.972009, "relative_strength": -13.543162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.538451, "energy": 75.174741, "activity_lines": [ 49.281068, 49.96421, 51.951285, 53.480212 ] }, { "date": "2025-12-19", "close": 49.148235, "volume": 114986, "typical_volume": 94689.1, "trend": 54.573305, "fair_value": 53.011693, "relative_strength": -13.181292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223852, "energy": 58.290089, "activity_lines": [ 49.211489, 49.693369, 51.507153, 53.121053 ] }, { "date": "2025-12-26", "close": 49.52776, "volume": 49401, "typical_volume": 93711.05, "trend": 54.407793, "fair_value": 53.055816, "relative_strength": -12.30751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.030722, "energy": 53.514918, "activity_lines": [ 49.337997, 49.55536, 51.138925, 52.795534 ] }, { "date": "2026-01-02", "close": 50.666328, "volume": 81531, "typical_volume": 92382.05, "trend": 54.262309, "fair_value": 53.081657, "relative_strength": -10.568689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.203218, "energy": 42.945462, "activity_lines": [ 49.774449, 49.655417, 50.929735, 52.55415 ] }, { "date": "2026-01-09", "close": 53.133228, "volume": 107136, "typical_volume": 94844.4, "trend": 54.284448, "fair_value": 53.12281, "relative_strength": -8.51974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.365273, "energy": 20.429282, "activity_lines": [ 50.944645, 50.250578, 50.988019, 52.481306 ] }, { "date": "2026-01-16", "close": 50.191925, "volume": 209895, "typical_volume": 102497.35, "trend": 54.224357, "fair_value": 53.121534, "relative_strength": -13.256341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.734077, "energy": 23.393998, "activity_lines": [ 50.913018, 50.295431, 50.796902, 52.217272 ] }, { "date": "2026-01-23", "close": 51.994659, "volume": 150179, "typical_volume": 104775.4, "trend": 54.107337, "fair_value": 53.117268, "relative_strength": -8.336945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.20346, "energy": 23.095291, "activity_lines": [ 51.400073, 50.668053, 50.807746, 52.07342 ] }, { "date": "2026-01-30", "close": 50.666328, "volume": 98856, "typical_volume": 107450.85, "trend": 53.889112, "fair_value": 53.075395, "relative_strength": -9.047055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.300037, "energy": 17.478536, "activity_lines": [ 51.254589, 50.766384, 50.70925, 51.85142 ] }, { "date": "2026-02-06", "close": 51.045853, "volume": 101994, "typical_volume": 109601.25, "trend": 53.528565, "fair_value": 53.047492, "relative_strength": -8.734392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.109965, "energy": 12.77155, "activity_lines": [ 51.159709, 50.894042, 50.672654, 51.667984 ] }, { "date": "2026-02-13", "close": 51.235615, "volume": 103325, "typical_volume": 111760.2, "trend": 53.168018, "fair_value": 53.0193, "relative_strength": -8.886706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.478539, "energy": 11.207879, "activity_lines": [ 51.102781, 51.025151, 50.680335, 51.520051 ] }, { "date": "2026-02-20", "close": 51.710018, "volume": 55275, "typical_volume": 110902.7, "trend": 52.851749, "fair_value": 52.998162, "relative_strength": -9.037636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.192402, "energy": 9.157466, "activity_lines": [ 51.330495, 51.216638, 50.753077, 51.425987 ] }, { "date": "2026-02-27", "close": 51.994659, "volume": 77940, "typical_volume": 110015.2, "trend": 52.668313, "fair_value": 52.948753, "relative_strength": -8.352859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.087673, "energy": 8.013167, "activity_lines": [ 51.551883, 51.409849, 50.868289, 51.370691 ] }, { "date": "2026-03-06", "close": 52.753704, "volume": 270427, "typical_volume": 119295.5, "trend": 52.421623, "fair_value": 52.916248, "relative_strength": -0.133442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.660261, "energy": 10.223721, "activity_lines": [ 52.026286, 51.689316, 51.058954, 51.3762 ] }, { "date": "2026-03-13", "close": 50.286804, "volume": 130412, "typical_volume": 120186.35, "trend": 52.181258, "fair_value": 52.883479, "relative_strength": -4.079228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.32999, "energy": 11.34326, "activity_lines": [ 51.539231, 51.461602, 51.007447, 51.23847 ] }, { "date": "2026-03-20", "close": 48.104549, "volume": 160181, "typical_volume": 121775.2, "trend": 51.798572, "fair_value": 52.825185, "relative_strength": -3.737753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.250657, "energy": 24.807163, "activity_lines": [ 50.375361, 50.844014, 50.762113, 50.975456 ] }, { "date": "2026-03-27", "close": 51.140736, "volume": 161757, "typical_volume": 124209.2, "trend": 51.618299, "fair_value": 52.778328, "relative_strength": 2.709332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.76805, "energy": 16.725937, "activity_lines": [ 50.43229, 50.869892, 50.825819, 50.933015 ] }, { "date": "2026-04-03", "close": 53.32299, "volume": 92371, "typical_volume": 120660.5, "trend": 51.542394, "fair_value": 52.751479, "relative_strength": 2.993461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.501951, "energy": 4.722262, "activity_lines": [ 51.25459, 51.275291, 51.09284, 51.042995 ] }, { "date": "2026-04-10", "close": 57.307983, "volume": 194891, "typical_volume": 123413.8, "trend": 51.583509, "fair_value": 52.752181, "relative_strength": 7.626569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.619262, "energy": 44.744695, "activity_lines": [ 53.316666, 52.381083, 51.724475, 51.414969 ] }, { "date": "2026-04-17", "close": 61.198093, "volume": 233325, "typical_volume": 129463.25, "trend": 51.738481, "fair_value": 52.801394, "relative_strength": 10.572328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.150333, "energy": 83.399648, "activity_lines": [ 56.371826, 54.073411, 52.684578, 52.035264 ] }, { "date": "2026-04-24", "close": 57.2131, "volume": 222214, "typical_volume": 134525.75, "trend": 51.798572, "fair_value": 52.806503, "relative_strength": 5.773932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.688235, "energy": 77.329578, "activity_lines": [ 57.371236, 54.856608, 53.208681, 52.388466 ] }, { "date": "2026-05-01", "close": 55.41037, "volume": 128818, "typical_volume": 137245.7, "trend": 51.814386, "fair_value": 52.79153, "relative_strength": 1.804226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.071371, "energy": 74.806564, "activity_lines": [ 57.162499, 55.203355, 53.525855, 52.621485 ] }, { "date": "2026-05-08", "close": 57.307983, "volume": 100622, "typical_volume": 136527.5, "trend": 51.969358, "fair_value": 52.780695, "relative_strength": 5.051451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.86569, "energy": 68.822639, "activity_lines": [ 57.301658, 55.827843, 53.993029, 52.97591 ] }, { "date": "2026-05-15", "close": 58.161907, "volume": 146712, "typical_volume": 141393.05, "trend": 52.200234, "fair_value": 52.758281, "relative_strength": 8.253687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.175295, "energy": 44.668174, "activity_lines": [ 57.459791, 56.510984, 54.502674, 53.37543 ] }, { "date": "2026-05-22", "close": 58.446548, "volume": 79097, "typical_volume": 141271.35, "trend": 52.374182, "fair_value": 52.752032, "relative_strength": 4.60456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.03087, "energy": 42.694245, "activity_lines": [ 57.655877, 57.147547, 54.998313, 53.778418 ] }, { "date": "2026-05-29", "close": 60.249287, "volume": 137081, "typical_volume": 142768.6, "trend": 52.639848, "fair_value": 52.76549, "relative_strength": 6.784512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.854022, "energy": 49.124547, "activity_lines": [ 58.636312, 57.963522, 55.628593, 54.286489 ] }, { "date": "2026-06-05", "close": 57.402863, "volume": 15581, "typical_volume": 133052.9, "trend": 52.880213, "fair_value": 52.761245, "relative_strength": 3.112058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.072903, "energy": 44.01945, "activity_lines": [ 58.465527, 58.041151, 55.953898, 54.59378 ] }, { "date": "2026-06-12", "close": 58.25679, "volume": 30736, "typical_volume": 127080.75, "trend": 53.149042, "fair_value": 52.75541, "relative_strength": 5.0516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.241587, "energy": 42.229902, "activity_lines": [ 58.446551, 58.160184, 56.326192, 54.940656 ] }, { "date": "2026-06-19", "close": 60.099998, "volume": 43312, "typical_volume": 124303.55, "trend": 53.536239, "fair_value": 52.746175, "relative_strength": 6.692149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.081451, "energy": 45.224734, "activity_lines": [ 58.978724, 58.524639, 56.84421, 55.389105 ] }, { "date": "2026-06-26", "close": 55.200001, "volume": 20048, "typical_volume": 120206.25, "trend": 53.73164, "fair_value": 52.710965, "relative_strength": -0.695888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.086665, "energy": 22.768944, "activity_lines": [ 57.748359, 57.947422, 56.85064, 55.496444 ] }, { "date": "2026-07-03", "close": 57.200001, "volume": 7513, "typical_volume": 115415.65, "trend": 53.977893, "fair_value": 52.704876, "relative_strength": -1.364143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.64197, "energy": 20.208449, "activity_lines": [ 57.401096, 57.842898, 57.027763, 55.72021 ] }, { "date": "2026-07-10", "close": 60.200001, "volume": 137032, "typical_volume": 119503.5, "trend": 54.352611, "fair_value": 52.714757, "relative_strength": 6.894624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.268664, "energy": 27.954582, "activity_lines": [ 58.25712, 58.284066, 57.4622, 56.121636 ] }, { "date": "2026-07-17", "close": 60.5, "volume": 85059, "typical_volume": 119859.45, "trend": 54.731003, "fair_value": 52.721672, "relative_strength": 8.558656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.678026, "energy": 33.009575, "activity_lines": [ 59.026667, 58.692696, 57.884779, 56.518242 ] }, { "date": "2026-07-24", "close": 59.5, "volume": 68938, "typical_volume": 109785.0, "trend": 55.063411, "fair_value": 52.733587, "relative_strength": 5.765959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.114572, "energy": 41.167953, "activity_lines": [ 59.313334, 58.861471, 58.171619, 56.825919 ] }, { "date": "2026-07-31", "close": 59.8, "volume": 85488, "typical_volume": 107538.8, "trend": 55.367866, "fair_value": 52.749598, "relative_strength": 4.20836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.440599, "energy": 49.496629, "activity_lines": [ 59.74, 59.060462, 58.454904, 57.131505 ] }, { "date": "2026-08-07", "close": 59.400002, "volume": 50786, "typical_volume": 102069.05, "trend": 55.576759, "fair_value": 52.777173, "relative_strength": 0.998625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.165222, "energy": 42.537106, "activity_lines": [ 59.726667, 59.162118, 58.654794, 57.391643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }