{ "ticker": { "uuid": "379a193c-e6c0-4e7f-afba-9c74e7e24739", "symbol": "SLGL", "name": "Sol Gel Technologies Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 62.726, "architecture_energy": 56.634, "architecture_maturity": 26.87, "architecture_confidence": 87.235, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 30.86, "rotation_up": 65.9, "upward_expansion": 84.43, "deceleration": 46.05, "rotation_down": 13.31, "downward_expansion": 13.43 }, "activity_lines": [ 83.682, 80.260364, 77.784571, 77.300323 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 88.0, "trend_reference": 75.8045, "distance_from_trend": 0.160881, "trend_direction": "Improving", "fair_value": 25.971349, "distance_from_fair_value": 2.388349, "fair_value_direction": "Improving", "relative_strength": 33.405348, "relative_strength_direction": "Weakening", "price_momentum": 0.337793, "excess_performance": 0.150339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160881, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.197698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.388349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.209921, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.334053, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.129933, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.337793, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.502985, "read": "Demand-led" } ], "volume": { "latest": 326609, "relative_activity": 1.581579, "balance": 1.502985, "dry_up": 1.268093, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.126006, "annualized_volatility": 0.517911, "from_high_reference": -0.101766, "from_low_reference": 4.953992 }, "levels": { "trend_reference": 75.8045, "fair_value_reference": 25.971349, "structural_low": 60.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.081203, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.066977, "regime_survival": 0.5, "best_return": 0.74146, "worst_return": -0.61875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.093719, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.121359, "regime_survival": 0.285714, "best_return": 1.066934, "worst_return": -0.312882, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.25324, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.228319, "regime_survival": 0.2, "best_return": 1.531148, "worst_return": -0.373494, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.282928, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.285581, "regime_survival": 0.5, "best_return": 8.085883, "worst_return": -0.559322, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.478125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.654061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.219697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.196629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.066964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.39981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.236721, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.697674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.401274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 1.615385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.157299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.961975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.005343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.197279, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.5, "volume": 80593, "typical_volume": 75397.95, "trend": 37.0325, "fair_value": 71.911442, "relative_strength": -45.207968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.99405, "energy": 36.816961, "activity_lines": [ 31.393333, 32.174545, 32.942952, 34.319604 ] }, { "date": "2023-08-25", "close": 26.0, "volume": 70121, "typical_volume": 77284.65, "trend": 36.179167, "fair_value": 71.577468, "relative_strength": -48.168143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.14985, "energy": 64.943523, "activity_lines": [ 28.9, 31.027273, 32.179029, 33.60783 ] }, { "date": "2023-09-01", "close": 27.5, "volume": 33464, "typical_volume": 76714.4, "trend": 35.3725, "fair_value": 71.271699, "relative_strength": -46.148378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.961961, "energy": 69.152898, "activity_lines": [ 27.8, 30.275455, 31.612724, 33.047884 ] }, { "date": "2023-09-08", "close": 25.3, "volume": 26424, "typical_volume": 74720.25, "trend": 34.665833, "fair_value": 70.947981, "relative_strength": -48.899154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873487, "energy": 72.876583, "activity_lines": [ 26.566667, 29.198182, 30.891657, 32.398045 ] }, { "date": "2023-09-15", "close": 24.6, "volume": 20478, "typical_volume": 73541.6, "trend": 33.9925, "fair_value": 70.622981, "relative_strength": -49.07158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.62424, "energy": 71.319048, "activity_lines": [ 25.746667, 28.077273, 30.16821, 31.748637 ] }, { "date": "2023-09-22", "close": 20.2, "volume": 68077, "typical_volume": 74857.65, "trend": 33.2825, "fair_value": 70.28516, "relative_strength": -55.915693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.653235, "energy": 74.574632, "activity_lines": [ 23.753333, 26.276364, 29.079524, 30.858798 ] }, { "date": "2023-09-29", "close": 16.3, "volume": 65177, "typical_volume": 71505.0, "trend": 32.422467, "fair_value": 69.931314, "relative_strength": -63.679224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.721747, "energy": 83.535884, "activity_lines": [ 20.946667, 23.949091, 27.692381, 29.763153 ] }, { "date": "2023-10-06", "close": 13.9, "volume": 46174, "typical_volume": 67341.7, "trend": 31.669133, "fair_value": 69.538365, "relative_strength": -68.872027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.476333, "energy": 90.074184, "activity_lines": [ 17.986667, 21.605455, 26.16, 28.568155 ] }, { "date": "2023-10-13", "close": 16.0, "volume": 26058, "typical_volume": 65770.35, "trend": 31.0558, "fair_value": 69.115288, "relative_strength": -63.378686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.708477, "energy": 86.905831, "activity_lines": [ 16.633333, 20.054545, 24.921429, 27.557243 ] }, { "date": "2023-10-20", "close": 15.2, "volume": 43726, "typical_volume": 66556.55, "trend": 30.1408, "fair_value": 68.672981, "relative_strength": -63.429528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.382091, "energy": 88.015607, "activity_lines": [ 15.633333, 18.703636, 23.701905, 26.534288 ] }, { "date": "2023-10-27", "close": 13.3, "volume": 28472, "typical_volume": 64738.35, "trend": 29.2908, "fair_value": 68.242212, "relative_strength": -66.405046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.356991, "energy": 88.802772, "activity_lines": [ 14.626667, 17.258182, 22.389524, 25.447785 ] }, { "date": "2023-11-03", "close": 13.9, "volume": 51005, "typical_volume": 60434.15, "trend": 28.504133, "fair_value": 67.819135, "relative_strength": -66.187753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.568351, "energy": 80.918623, "activity_lines": [ 14.28, 16.18, 21.230476, 24.45483 ] }, { "date": "2023-11-10", "close": 13.8, "volume": 43167, "typical_volume": 56341.0, "trend": 27.664133, "fair_value": 67.350545, "relative_strength": -66.624367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.93269, "energy": 79.255531, "activity_lines": [ 14.06, 15.303636, 20.151667, 23.506176 ] }, { "date": "2023-11-17", "close": 14.1, "volume": 17775, "typical_volume": 54713.0, "trend": 26.8408, "fair_value": 66.925545, "relative_strength": -65.761392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687927, "energy": 68.790214, "activity_lines": [ 13.946667, 14.730909, 19.18619, 22.631071 ] }, { "date": "2023-11-24", "close": 13.9, "volume": 6743, "typical_volume": 53305.55, "trend": 26.107467, "fair_value": 66.484519, "relative_strength": -65.727574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.86618, "energy": 63.31016, "activity_lines": [ 13.893333, 14.325455, 18.276905, 21.796181 ] }, { "date": "2023-12-01", "close": 13.3, "volume": 31088, "typical_volume": 49240.85, "trend": 25.366667, "fair_value": 65.967212, "relative_strength": -66.484971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.6218, "energy": 62.784219, "activity_lines": [ 13.726667, 14.005455, 17.392857, 20.969892 ] }, { "date": "2023-12-08", "close": 11.7, "volume": 143005, "typical_volume": 50214.85, "trend": 24.63, "fair_value": 65.451827, "relative_strength": -69.931129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139206, "energy": 65.860609, "activity_lines": [ 13.026667, 13.52, 16.437143, 20.088172 ] }, { "date": "2023-12-15", "close": 9.9, "volume": 208843, "typical_volume": 56449.65, "trend": 23.84, "fair_value": 64.906955, "relative_strength": -74.683077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.207241, "energy": 75.042769, "activity_lines": [ 11.873333, 12.790909, 15.441905, 19.137849 ] }, { "date": "2023-12-22", "close": 12.003, "volume": 179294, "typical_volume": 62758.5, "trend": 23.0401, "fair_value": 64.374923, "relative_strength": -68.722924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.703818, "energy": 63.317026, "activity_lines": [ 11.681, 12.516909, 14.773619, 18.374172 ] }, { "date": "2023-12-29", "close": 11.05, "volume": 174232, "typical_volume": 68195.8, "trend": 22.2851, "fair_value": 63.818192, "relative_strength": -70.42152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.257085, "energy": 64.586249, "activity_lines": [ 11.3108, 12.142309, 14.124081, 17.600617 ] }, { "date": "2024-01-05", "close": 11.497, "volume": 94172, "typical_volume": 68874.75, "trend": 21.551667, "fair_value": 63.248942, "relative_strength": -67.329859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.107283, "energy": 61.162064, "activity_lines": [ 11.2796, 11.924436, 13.60259, 16.904611 ] }, { "date": "2024-01-12", "close": 11.8, "volume": 79350, "typical_volume": 69336.2, "trend": 20.853333, "fair_value": 62.655994, "relative_strength": -66.498276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.857523, "energy": 54.860377, "activity_lines": [ 11.4696, 11.794436, 13.186162, 16.275471 ] }, { "date": "2024-01-19", "close": 11.546, "volume": 24079, "typical_volume": 68866.95, "trend": 20.184867, "fair_value": 62.058853, "relative_strength": -67.012269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.357279, "energy": 52.451962, "activity_lines": [ 11.568267, 11.656436, 12.813162, 15.674998 ] }, { "date": "2024-01-26", "close": 12.0, "volume": 44387, "typical_volume": 69765.1, "trend": 19.5882, "fair_value": 61.512058, "relative_strength": -64.72756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.667335, "energy": 43.188211, "activity_lines": [ 11.708533, 11.641964, 12.559371, 15.146942 ] }, { "date": "2024-02-02", "close": 13.9, "volume": 314465, "typical_volume": 84464.45, "trend": 19.011533, "fair_value": 60.960135, "relative_strength": -58.261933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.584189, "energy": 30.754008, "activity_lines": [ 12.482333, 12.011127, 12.549867, 14.779961 ] }, { "date": "2024-02-09", "close": 13.0, "volume": 124084, "typical_volume": 87264.8, "trend": 18.436533, "fair_value": 60.421032, "relative_strength": -60.44305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.373208, "energy": 23.568318, "activity_lines": [ 12.766133, 12.216655, 12.5056, 14.39212 ] }, { "date": "2024-02-16", "close": 11.7, "volume": 148760, "typical_volume": 91443.95, "trend": 17.5132, "fair_value": 59.855006, "relative_strength": -62.693113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.937566, "energy": 22.612717, "activity_lines": [ 12.5164, 12.191273, 12.37181, 13.957505 ] }, { "date": "2024-02-23", "close": 11.06, "volume": 101553, "typical_volume": 94212.9, "trend": 16.6652, "fair_value": 59.355391, "relative_strength": -64.118727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.787137, "energy": 24.801574, "activity_lines": [ 12.06, 12.049527, 12.198971, 13.54117 ] }, { "date": "2024-03-01", "close": 11.325, "volume": 203444, "typical_volume": 103082.2, "trend": 15.876033, "fair_value": 58.851064, "relative_strength": -62.811072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.219087, "energy": 30.694235, "activity_lines": [ 11.724333, 11.934873, 12.064895, 13.196641 ] }, { "date": "2024-03-08", "close": 11.0, "volume": 134445, "typical_volume": 107618.15, "trend": 15.276033, "fair_value": 58.120295, "relative_strength": -62.249223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.663691, "energy": 34.656249, "activity_lines": [ 11.325333, 11.773455, 11.922129, 12.882058 ] }, { "date": "2024-03-15", "close": 10.441, "volume": 165555, "typical_volume": 114472.3, "trend": 14.7074, "fair_value": 57.348122, "relative_strength": -62.782792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.119126, "energy": 38.064973, "activity_lines": [ 10.933333, 11.511309, 11.746124, 12.57012 ] }, { "date": "2024-03-22", "close": 9.8, "volume": 128089, "typical_volume": 118326.5, "trend": 14.1674, "fair_value": 56.685301, "relative_strength": -64.87531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.273945, "energy": 51.402865, "activity_lines": [ 10.498267, 11.151818, 11.522686, 12.253514 ] }, { "date": "2024-03-29", "close": 9.801, "volume": 85151, "typical_volume": 120425.7, "trend": 13.577433, "fair_value": 55.959667, "relative_strength": -63.567434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.540794, "energy": 58.103541, "activity_lines": [ 10.1902, 10.828873, 11.318867, 11.971811 ] }, { "date": "2024-04-05", "close": 9.839, "volume": 234653, "typical_volume": 131269.6, "trend": 13.062067, "fair_value": 55.208635, "relative_strength": -61.969142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.516862, "energy": 58.277382, "activity_lines": [ 9.978733, 10.544564, 11.13771, 11.730622 ] }, { "date": "2024-04-12", "close": 8.40101, "volume": 186026, "typical_volume": 140233.75, "trend": 12.5221, "fair_value": 54.341974, "relative_strength": -66.213178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.663954, "energy": 65.21163, "activity_lines": [ 9.387003, 10.038093, 10.839891, 11.429908 ] }, { "date": "2024-04-19", "close": 9.4, "volume": 137266, "typical_volume": 145542.65, "trend": 12.1621, "fair_value": 53.484923, "relative_strength": -58.629949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.308521, "energy": 49.729435, "activity_lines": [ 9.301536, 9.813238, 10.663401, 11.228482 ] }, { "date": "2024-04-26", "close": 8.896, "volume": 127976, "typical_volume": 144791.2, "trend": 11.9153, "fair_value": 52.840667, "relative_strength": -61.085094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.73337, "energy": 45.290706, "activity_lines": [ 9.117469, 9.562201, 10.457482, 11.017766 ] }, { "date": "2024-05-03", "close": 8.504, "volume": 122270, "typical_volume": 140462.55, "trend": 11.735434, "fair_value": 52.283641, "relative_strength": -61.923157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858652, "energy": 50.605024, "activity_lines": [ 8.863001, 9.290874, 10.227582, 10.797682 ] }, { "date": "2024-05-10", "close": 6.983, "volume": 111770, "typical_volume": 137086.35, "trend": 11.434867, "fair_value": 51.700199, "relative_strength": -68.136853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.162437, "energy": 61.472971, "activity_lines": [ 8.188001, 8.789474, 9.859472, 10.491074 ] }, { "date": "2024-05-17", "close": 7.5, "volume": 180732, "typical_volume": 137411.35, "trend": 11.1782, "fair_value": 51.093789, "relative_strength": -65.385923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.010773, "energy": 70.641219, "activity_lines": [ 7.875733, 8.461019, 9.564505, 10.237211 ] }, { "date": "2024-05-24", "close": 8.0, "volume": 374125, "typical_volume": 151409.0, "trend": 11.001534, "fair_value": 50.482891, "relative_strength": -62.267991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.101085, "energy": 67.578796, "activity_lines": [ 7.7902, 8.28711, 9.334063, 10.032166 ] }, { "date": "2024-05-31", "close": 8.0, "volume": 118164, "typical_volume": 153349.7, "trend": 10.804867, "fair_value": 49.886737, "relative_strength": -60.379765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.080031, "energy": 65.514823, "activity_lines": [ 7.798, 8.157582, 9.120272, 9.838519 ] }, { "date": "2024-06-07", "close": 8.136, "volume": 108573, "typical_volume": 157574.4, "trend": 10.616067, "fair_value": 49.216455, "relative_strength": -59.421485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.85145, "energy": 44.137575, "activity_lines": [ 7.910867, 8.085509, 8.937529, 9.666334 ] }, { "date": "2024-06-14", "close": 8.801, "volume": 256677, "typical_volume": 168188.9, "trend": 10.439434, "fair_value": 48.513256, "relative_strength": -56.206169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.16088, "energy": 29.047043, "activity_lines": [ 8.269933, 8.164618, 8.834358, 9.549233 ] }, { "date": "2024-06-21", "close": 8.3, "volume": 44076, "typical_volume": 154669.45, "trend": 10.252767, "fair_value": 47.716462, "relative_strength": -57.410644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.194434, "energy": 24.121217, "activity_lines": [ 8.3408, 8.171509, 8.698705, 9.411205 ] }, { "date": "2024-06-28", "close": 8.9, "volume": 198303, "typical_volume": 158380.4, "trend": 10.1061, "fair_value": 47.020308, "relative_strength": -52.901404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.099377, "energy": 17.661371, "activity_lines": [ 8.558333, 8.289327, 8.646862, 9.323929 ] }, { "date": "2024-07-05", "close": 8.524, "volume": 83925, "typical_volume": 155138.65, "trend": 10.000234, "fair_value": 46.286487, "relative_strength": -54.933968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.339996, "energy": 16.395488, "activity_lines": [ 8.590533, 8.347873, 8.578734, 9.221858 ] }, { "date": "2024-07-12", "close": 9.6, "volume": 261292, "typical_volume": 163125.6, "trend": 9.990234, "fair_value": 45.562769, "relative_strength": -47.493345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.678227, "energy": 12.974846, "activity_lines": [ 8.946467, 8.608818, 8.628205, 9.196037 ] }, { "date": "2024-07-19", "close": 8.21, "volume": 209887, "typical_volume": 163447.75, "trend": 9.8638, "fair_value": 44.839756, "relative_strength": -50.992612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.374027, "energy": 13.388792, "activity_lines": [ 8.741467, 8.597109, 8.552248, 9.081183 ] }, { "date": "2024-07-26", "close": 5.01, "volume": 16577559, "typical_volume": 985603.45, "trend": 9.662467, "fair_value": 44.152, "relative_strength": -67.808525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.707041, "energy": 45.788939, "activity_lines": [ 7.5092, 7.981273, 8.186362, 8.768035 ] }, { "date": "2024-08-02", "close": 4.11049, "volume": 1530288, "typical_volume": 1053840.1, "trend": 9.41625, "fair_value": 43.535401, "relative_strength": -71.348879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.221768, "energy": 76.852668, "activity_lines": [ 6.19643, 7.247162, 7.763333, 8.409843 ] }, { "date": "2024-08-09", "close": 3.66, "volume": 576669, "typical_volume": 1076269.1, "trend": 9.144917, "fair_value": 42.92617, "relative_strength": -73.438919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.341405, "energy": 88.61578, "activity_lines": [ 5.052797, 6.501862, 7.327544, 8.038472 ] }, { "date": "2024-08-16", "close": 4.308, "volume": 1038366, "typical_volume": 1123929.85, "trend": 8.90365, "fair_value": 42.353144, "relative_strength": -69.027925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.119017, "energy": 85.843089, "activity_lines": [ 4.449431, 5.953289, 6.982709, 7.726413 ] }, { "date": "2024-08-23", "close": 6.46, "volume": 2606404, "typical_volume": 1242517.4, "trend": 8.718983, "fair_value": 41.783016, "relative_strength": -52.20199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.471916, "energy": 77.543974, "activity_lines": [ 4.916199, 5.86559, 6.868983, 7.568758 ] }, { "date": "2024-08-30", "close": 6.989, "volume": 719931, "typical_volume": 1269212.65, "trend": 8.488617, "fair_value": 41.170446, "relative_strength": -45.707769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.166053, "energy": 44.612023, "activity_lines": [ 5.675966, 5.916635, 6.821728, 7.457146 ] }, { "date": "2024-09-06", "close": 6.799, "volume": 263187, "typical_volume": 1275508.7, "trend": 8.281917, "fair_value": 40.575567, "relative_strength": -41.730806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.167471, "energy": 24.550619, "activity_lines": [ 6.240467, 5.956972, 6.763102, 7.348138 ] }, { "date": "2024-09-13", "close": 6.2, "volume": 422716, "typical_volume": 1290245.7, "trend": 8.098583, "fair_value": 40.00826, "relative_strength": -47.767071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.864439, "energy": 24.600557, "activity_lines": [ 6.426067, 5.926599, 6.659814, 7.213821 ] }, { "date": "2024-09-20", "close": 7.2, "volume": 469095, "typical_volume": 1307586.95, "trend": 7.969917, "fair_value": 39.457619, "relative_strength": -38.246173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.988995, "energy": 21.964091, "activity_lines": [ 6.775667, 6.120299, 6.664602, 7.155848 ] }, { "date": "2024-09-27", "close": 6.799, "volume": 522872, "typical_volume": 1328142.05, "trend": 7.81905, "fair_value": 38.876843, "relative_strength": -40.784554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.060066, "energy": 18.041456, "activity_lines": [ 6.7988, 6.284727, 6.637409, 7.080305 ] }, { "date": "2024-10-04", "close": 6.6, "volume": 382407, "typical_volume": 1338225.8, "trend": 7.672383, "fair_value": 38.303766, "relative_strength": -41.398666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.927059, "energy": 14.402508, "activity_lines": [ 6.733, 6.438627, 6.59214, 7.001657 ] }, { "date": "2024-10-11", "close": 6.8, "volume": 341300, "typical_volume": 1336584.55, "trend": 7.551017, "fair_value": 37.749606, "relative_strength": -38.818537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.088697, "energy": 10.670314, "activity_lines": [ 6.7598, 6.599982, 6.570204, 6.945374 ] }, { "date": "2024-10-18", "close": 6.925, "volume": 142388, "typical_volume": 1337795.75, "trend": 7.455183, "fair_value": 37.213099, "relative_strength": -36.247149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.738147, "energy": 8.283338, "activity_lines": [ 6.8282, 6.735164, 6.565888, 6.904986 ] }, { "date": "2024-10-25", "close": 6.539, "volume": 89144, "typical_volume": 1336824.3, "trend": 7.34645, "fair_value": 36.678093, "relative_strength": -38.52757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.629895, "energy": 10.67501, "activity_lines": [ 6.7196, 6.7408, 6.529928, 6.845877 ] }, { "date": "2024-11-01", "close": 5.101, "volume": 573113, "typical_volume": 1352646.1, "trend": 7.188517, "fair_value": 36.128099, "relative_strength": -50.035155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.083535, "energy": 29.684289, "activity_lines": [ 6.175733, 6.444418, 6.364621, 6.701009 ] }, { "date": "2024-11-08", "close": 5.607, "volume": 230505, "typical_volume": 1361967.55, "trend": 7.095383, "fair_value": 35.592888, "relative_strength": -46.667968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.890258, "energy": 43.067114, "activity_lines": [ 5.913733, 6.264745, 6.265124, 6.598976 ] }, { "date": "2024-11-15", "close": 5.15, "volume": 245202, "typical_volume": 1364312.5, "trend": 6.953716, "fair_value": 35.076542, "relative_strength": -47.990106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.256063, "energy": 56.120082, "activity_lines": [ 5.5656, 6.027109, 6.134926, 6.473467 ] }, { "date": "2024-11-22", "close": 5.34, "volume": 629262, "typical_volume": 1391579.35, "trend": 6.835183, "fair_value": 34.616542, "relative_strength": -45.726327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.666415, "energy": 57.399243, "activity_lines": [ 5.3908, 5.854, 6.040681, 6.369357 ] }, { "date": "2024-11-29", "close": 5.61, "volume": 153157, "typical_volume": 1386172.6, "trend": 6.738716, "fair_value": 34.176221, "relative_strength": -42.087991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.16639, "energy": 47.686055, "activity_lines": [ 5.411667, 5.745618, 5.987312, 6.290313 ] }, { "date": "2024-12-06", "close": 5.231, "volume": 171496, "typical_volume": 1384253.05, "trend": 6.680316, "fair_value": 33.712958, "relative_strength": -46.631748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.231014, "energy": 40.626381, "activity_lines": [ 5.368133, 5.597236, 5.916848, 6.193041 ] }, { "date": "2024-12-13", "close": 4.795, "volume": 306577, "typical_volume": 570703.95, "trend": 6.59015, "fair_value": 33.282798, "relative_strength": -50.660746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.68689, "energy": 39.390769, "activity_lines": [ 5.1706, 5.398091, 5.819045, 6.071407 ] }, { "date": "2024-12-20", "close": 4.29, "volume": 178419, "typical_volume": 503110.5, "trend": 6.466483, "fair_value": 32.878247, "relative_strength": -53.815881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.91449, "energy": 52.216821, "activity_lines": [ 4.858867, 5.139945, 5.674171, 5.923011 ] }, { "date": "2024-12-27", "close": 11.2, "volume": 21344339, "typical_volume": 1541494.0, "trend": 6.57315, "fair_value": 32.475683, "relative_strength": 20.219218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.789209, "energy": 18.3677, "activity_lines": [ 6.9078, 6.1838, 6.186538, 6.228399 ] }, { "date": "2025-01-03", "close": 10.9, "volume": 1090493, "typical_volume": 1544100.35, "trend": 6.665283, "fair_value": 32.051324, "relative_strength": 18.940163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.839845, "energy": 53.683728, "activity_lines": [ 8.466067, 7.095382, 6.634429, 6.50755 ] }, { "date": "2025-01-10", "close": 10.45, "volume": 3548126, "typical_volume": 1591186.45, "trend": 6.72025, "fair_value": 31.636901, "relative_strength": 17.663371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.933318, "energy": 67.196937, "activity_lines": [ 9.521667, 7.845855, 7.008071, 6.751726 ] }, { "date": "2025-01-17", "close": 10.5, "volume": 1769614, "typical_volume": 1643670.6, "trend": 6.793583, "fair_value": 31.24267, "relative_strength": 15.877535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.378556, "energy": 65.573316, "activity_lines": [ 10.246, 8.508164, 7.367476, 6.995581 ] }, { "date": "2025-01-24", "close": 8.858, "volume": 848057, "typical_volume": 1672914.1, "trend": 6.792183, "fair_value": 30.873811, "relative_strength": -2.429532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.681588, "energy": 64.8951, "activity_lines": [ 10.042667, 8.782964, 7.553781, 7.128769 ] }, { "date": "2025-01-31", "close": 7.646, "volume": 362846, "typical_volume": 1669920.6, "trend": 6.762916, "fair_value": 30.442696, "relative_strength": -12.840569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.672514, "energy": 35.230852, "activity_lines": [ 9.1308, 8.769982, 7.614852, 7.183854 ] }, { "date": "2025-02-07", "close": 6.302, "volume": 421248, "typical_volume": 1667528.25, "trend": 6.652983, "fair_value": 29.982452, "relative_strength": -26.749136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.05036, "energy": 13.880752, "activity_lines": [ 8.007867, 8.470709, 7.541038, 7.154117 ] }, { "date": "2025-02-14", "close": 6.1, "volume": 255631, "typical_volume": 1654166.2, "trend": 6.58265, "fair_value": 29.549119, "relative_strength": -29.790682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.073169, "energy": 17.03418, "activity_lines": [ 7.124133, 8.122127, 7.452262, 7.118441 ] }, { "date": "2025-02-21", "close": 5.8, "volume": 113642, "typical_volume": 1640727.95, "trend": 6.608983, "fair_value": 29.115144, "relative_strength": -30.516292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.72909, "energy": 18.150813, "activity_lines": [ 6.4304, 7.7032, 7.338243, 7.067947 ] }, { "date": "2025-02-28", "close": 6.701, "volume": 390159, "typical_volume": 1643170.9, "trend": 6.695333, "fair_value": 28.699766, "relative_strength": -15.627194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.251078, "energy": 15.242495, "activity_lines": [ 6.350333, 7.429818, 7.313843, 7.073884 ] }, { "date": "2025-03-07", "close": 5.701, "volume": 111656, "typical_volume": 1641634.3, "trend": 6.763367, "fair_value": 28.252337, "relative_strength": -24.563962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.857046, "energy": 19.102334, "activity_lines": [ 6.080733, 6.930782, 7.194676, 7.009733 ] }, { "date": "2025-03-14", "close": 5.561, "volume": 120580, "typical_volume": 1643206.1, "trend": 6.805133, "fair_value": 27.805933, "relative_strength": -23.345879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.245498, "energy": 21.16539, "activity_lines": [ 5.894133, 6.506273, 7.068005, 6.932161 ] }, { "date": "2025-03-21", "close": 5.2, "volume": 124715, "typical_volume": 1620786.2, "trend": 6.763133, "fair_value": 27.369074, "relative_strength": -27.461082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.473461, "energy": 18.073564, "activity_lines": [ 5.6366, 6.1132, 6.91161, 6.828604 ] }, { "date": "2025-03-28", "close": 5.5, "volume": 112413, "typical_volume": 1614881.6, "trend": 6.7135, "fair_value": 26.940228, "relative_strength": -20.368903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.23026, "energy": 31.42791, "activity_lines": [ 5.539067, 5.870127, 6.783314, 6.747112 ] }, { "date": "2025-04-04", "close": 4.656, "volume": 174698, "typical_volume": 1611356.4, "trend": 6.642067, "fair_value": 26.514304, "relative_strength": -24.073237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.685539, "energy": 52.43273, "activity_lines": [ 5.1802, 5.564509, 6.575148, 6.61437 ] }, { "date": "2025-04-11", "close": 4.3, "volume": 254320, "typical_volume": 1592609.3, "trend": 6.578733, "fair_value": 26.080971, "relative_strength": -33.914722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.437489, "energy": 64.032958, "activity_lines": [ 4.839, 5.270564, 6.335429, 6.463269 ] }, { "date": "2025-04-18", "close": 5.5, "volume": 5896283, "typical_volume": 1879765.6, "trend": 6.522067, "fair_value": 25.644433, "relative_strength": -12.284042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.424962, "energy": 54.160144, "activity_lines": [ 4.9912, 5.255636, 6.214948, 6.393673 ] }, { "date": "2025-04-25", "close": 7.82207, "volume": 1547709, "typical_volume": 1948576.25, "trend": 6.556169, "fair_value": 25.239446, "relative_strength": 17.912782, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.936403, "energy": 14.163762, "activity_lines": [ 5.92149, 5.677485, 6.31614, 6.477544 ] }, { "date": "2025-05-02", "close": 7.3, "volume": 569716, "typical_volume": 1961733.2, "trend": 6.579502, "fair_value": 24.883677, "relative_strength": 7.071572, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.71226, "energy": 15.098017, "activity_lines": [ 6.502952, 5.973102, 6.355273, 6.525533 ] }, { "date": "2025-05-09", "close": 7.85, "volume": 558489, "typical_volume": 1980736.7, "trend": 6.614502, "fair_value": 24.537843, "relative_strength": 15.310594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.471362, "energy": 21.423462, "activity_lines": [ 7.147747, 6.341447, 6.434858, 6.607501 ] }, { "date": "2025-05-16", "close": 7.47, "volume": 80014, "typical_volume": 917520.45, "trend": 6.632669, "fair_value": 24.188613, "relative_strength": 3.009449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.45366, "energy": 29.594007, "activity_lines": [ 7.452943, 6.619809, 6.461301, 6.662694 ] }, { "date": "2025-05-23", "close": 7.59, "volume": 26353, "typical_volume": 864313.45, "trend": 6.667702, "fair_value": 23.831625, "relative_strength": 7.583444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.75754, "energy": 32.624632, "activity_lines": [ 7.586805, 6.887826, 6.516934, 6.724458 ] }, { "date": "2025-05-30", "close": 7.21, "volume": 105937, "typical_volume": 692204.0, "trend": 6.738002, "fair_value": 23.502843, "relative_strength": 0.809404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.620335, "energy": 32.604357, "activity_lines": [ 7.454667, 7.049861, 6.552138, 6.759445 ] }, { "date": "2025-06-06", "close": 7.235, "volume": 36920, "typical_volume": 605569.3, "trend": 6.792269, "fair_value": 23.188882, "relative_strength": -0.344379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.320737, "energy": 15.90708, "activity_lines": [ 7.371667, 7.179896, 6.605152, 6.791509 ] }, { "date": "2025-06-13", "close": 7.52, "volume": 401019, "typical_volume": 583217.4, "trend": 6.871269, "fair_value": 22.92619, "relative_strength": 4.78191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.478296, "energy": 13.771837, "activity_lines": [ 7.388, 7.330204, 6.700857, 6.838459 ] }, { "date": "2025-06-20", "close": 7.2193, "volume": 30908, "typical_volume": 566620.5, "trend": 6.933912, "fair_value": 22.669903, "relative_strength": 1.143407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.11519, "energy": 6.997869, "activity_lines": [ 7.3261, 7.373766, 6.774294, 6.860913 ] }, { "date": "2025-06-27", "close": 7.32, "volume": 38389, "typical_volume": 547477.55, "trend": 6.990912, "fair_value": 22.438621, "relative_strength": -0.784275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.374867, "energy": 6.116503, "activity_lines": [ 7.31448, 7.382559, 6.859355, 6.885822 ] }, { "date": "2025-07-04", "close": 7.465, "volume": 6060, "typical_volume": 534999.0, "trend": 7.065379, "fair_value": 22.20314, "relative_strength": 0.254263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.714211, "energy": 9.9177, "activity_lines": [ 7.369193, 7.384625, 6.953377, 6.916408 ] }, { "date": "2025-07-11", "close": 8.139, "volume": 45430, "typical_volume": 531588.4, "trend": 7.176846, "fair_value": 21.904672, "relative_strength": 10.469843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.106658, "energy": 19.376167, "activity_lines": [ 7.631573, 7.515729, 7.105089, 6.985674 ] }, { "date": "2025-07-18", "close": 8.13, "volume": 24247, "typical_volume": 513292.8, "trend": 7.304846, "fair_value": 21.636275, "relative_strength": 9.416526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.324025, "energy": 31.377465, "activity_lines": [ 7.830687, 7.629942, 7.244806, 7.047168 ] }, { "date": "2025-07-25", "close": 11.0, "volume": 119483, "typical_volume": 513684.15, "trend": 7.298179, "fair_value": 21.347172, "relative_strength": 44.908674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 58.496682, "energy": 66.995875, "activity_lines": [ 8.9458, 8.260882, 7.651052, 7.285565 ] }, { "date": "2025-08-01", "close": 13.0, "volume": 89537, "typical_volume": 512132.0, "trend": 7.368179, "fair_value": 21.053525, "relative_strength": 71.606401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.129932, "energy": 94.213329, "activity_lines": [ 10.475533, 9.191276, 8.222541, 7.653424 ] }, { "date": "2025-08-08", "close": 15.99, "volume": 92165, "typical_volume": 510504.5, "trend": 7.552846, "fair_value": 20.77205, "relative_strength": 98.008864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.811518, "energy": 99.291431, "activity_lines": [ 12.623267, 10.566944, 9.043368, 8.209671 ] }, { "date": "2025-08-15", "close": 15.44, "volume": 98563, "typical_volume": 509812.0, "trend": 7.717512, "fair_value": 20.493461, "relative_strength": 85.793935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.454813, "energy": 96.57417, "activity_lines": [ 14.019333, 11.682975, 9.760433, 8.71852 ] }, { "date": "2025-08-22", "close": 22.67, "volume": 299230, "typical_volume": 516038.6, "trend": 8.177912, "fair_value": 20.260576, "relative_strength": 166.077081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.67719, "energy": 99.332088, "activity_lines": [ 17.338667, 13.964369, 11.118736, 9.683196 ] }, { "date": "2025-08-29", "close": 22.79, "volume": 119953, "typical_volume": 509320.25, "trend": 8.682712, "fair_value": 20.019935, "relative_strength": 159.771218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.671318, "energy": 97.216094, "activity_lines": [ 19.728667, 15.992127, 12.402686, 10.625911 ] }, { "date": "2025-09-05", "close": 27.96, "volume": 145080, "typical_volume": 221760.1, "trend": 9.404646, "fair_value": 19.82673, "relative_strength": 202.956485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.808607, "energy": 91.461863, "activity_lines": [ 23.056, 18.676782, 14.09097, 11.869607 ] }, { "date": "2025-09-12", "close": 24.81, "volume": 92395, "typical_volume": 148994.4, "trend": 10.028312, "fair_value": 19.612691, "relative_strength": 155.036705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.234839, "energy": 70.360071, "activity_lines": [ 24.336, 20.413436, 15.372302, 12.863501 ] }, { "date": "2025-09-19", "close": 30.5, "volume": 134612, "typical_volume": 127239.2, "trend": 10.851646, "fair_value": 19.487691, "relative_strength": 194.629026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.619646, "energy": 75.478803, "activity_lines": [ 26.924667, 22.869273, 17.114643, 14.184255 ] }, { "date": "2025-09-26", "close": 28.99, "volume": 57489, "typical_volume": 102189.2, "trend": 11.594612, "fair_value": 19.35173, "relative_strength": 170.882889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.239273, "energy": 70.51322, "activity_lines": [ 28.006, 24.644, 18.602699, 15.354472 ] }, { "date": "2025-10-03", "close": 34.8, "volume": 53351, "typical_volume": 100856.05, "trend": 12.564579, "fair_value": 19.25814, "relative_strength": 206.802315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.460802, "energy": 74.103639, "activity_lines": [ 30.602667, 27.095818, 20.543421, 16.851594 ] }, { "date": "2025-10-10", "close": 38.99, "volume": 136600, "typical_volume": 106368.4, "trend": 13.678879, "fair_value": 19.190768, "relative_strength": 233.867683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.001969, "energy": 73.55646, "activity_lines": [ 33.795333, 29.876727, 22.753049, 18.556459 ] }, { "date": "2025-10-17", "close": 40.6, "volume": 73637, "typical_volume": 104753.4, "trend": 14.858879, "fair_value": 19.157435, "relative_strength": 222.698757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.835475, "energy": 71.461549, "activity_lines": [ 36.789333, 32.477818, 24.966485, 20.293306 ] }, { "date": "2025-10-24", "close": 39.0, "volume": 53164, "typical_volume": 105565.6, "trend": 15.975546, "fair_value": 19.099743, "relative_strength": 190.000432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.486668, "energy": 67.821989, "activity_lines": [ 38.197333, 34.340545, 26.868541, 21.850798 ] }, { "date": "2025-10-31", "close": 34.5, "volume": 67421, "typical_volume": 88885.7, "trend": 16.970346, "fair_value": 19.007435, "relative_strength": 142.185152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.092434, "energy": 61.77794, "activity_lines": [ 37.538667, 34.956727, 28.190763, 23.045924 ] }, { "date": "2025-11-07", "close": 30.6346, "volume": 35705, "typical_volume": 89125.55, "trend": 17.848166, "fair_value": 18.896118, "relative_strength": 114.706329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.172434, "energy": 49.769519, "activity_lines": [ 35.2242, 34.655018, 29.016376, 23.927488 ] }, { "date": "2025-11-14", "close": 34.0, "volume": 209102, "typical_volume": 97661.2, "trend": 18.798166, "fair_value": 18.803106, "relative_strength": 130.051294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.40473, "energy": 35.446626, "activity_lines": [ 34.309227, 34.822571, 30.051002, 24.969542 ] }, { "date": "2025-11-21", "close": 36.65, "volume": 60656, "typical_volume": 100391.0, "trend": 19.759097, "fair_value": 18.730349, "relative_strength": 145.848181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.859996, "energy": 33.547725, "activity_lines": [ 34.610253, 35.362124, 31.210961, 26.121274 ] }, { "date": "2025-11-28", "close": 42.415, "volume": 60821, "typical_volume": 101160.55, "trend": 20.929597, "fair_value": 18.710574, "relative_strength": 159.757478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.968626, "energy": 44.023757, "activity_lines": [ 37.09628, 36.734585, 32.780991, 27.582945 ] }, { "date": "2025-12-05", "close": 40.5, "volume": 120374, "typical_volume": 105966.9, "trend": 22.01793, "fair_value": 18.678522, "relative_strength": 136.128678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.747105, "energy": 46.14445, "activity_lines": [ 38.716307, 37.542229, 34.005422, 28.845551 ] }, { "date": "2025-12-12", "close": 39.01, "volume": 49732, "typical_volume": 102479.35, "trend": 23.069263, "fair_value": 18.636599, "relative_strength": 123.304554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.565217, "energy": 44.979609, "activity_lines": [ 39.439667, 37.869691, 34.933805, 29.941814 ] }, { "date": "2025-12-19", "close": 42.16, "volume": 48828, "typical_volume": 100443.9, "trend": 24.221597, "fair_value": 18.618394, "relative_strength": 130.645155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.926776, "energy": 48.445618, "activity_lines": [ 40.654667, 38.693335, 36.028807, 31.173474 ] }, { "date": "2025-12-26", "close": 41.85, "volume": 77631, "typical_volume": 99717.2, "trend": 25.376263, "fair_value": 18.594362, "relative_strength": 119.663647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110912, "energy": 44.53495, "activity_lines": [ 41.222333, 39.402978, 36.955428, 32.310791 ] }, { "date": "2026-01-02", "close": 42.15, "volume": 185619, "typical_volume": 104070.0, "trend": 26.540097, "fair_value": 18.590195, "relative_strength": 118.569609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.479747, "energy": 42.959282, "activity_lines": [ 41.543333, 40.14444, 37.787477, 33.392967 ] }, { "date": "2026-01-09", "close": 58.0, "volume": 67099, "typical_volume": 92463.45, "trend": 28.222763, "fair_value": 18.659426, "relative_strength": 181.883469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.239731, "energy": 76.608205, "activity_lines": [ 47.165333, 43.710447, 40.00186, 35.422638 ] }, { "date": "2026-01-16", "close": 69.5, "volume": 94642, "typical_volume": 91197.9, "trend": 30.298787, "fair_value": 18.784426, "relative_strength": 223.349166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.513185, "energy": 93.824487, "activity_lines": [ 55.454, 48.940091, 43.143243, 38.085686 ] }, { "date": "2026-01-23", "close": 58.44, "volume": 87663, "typical_volume": 88327.05, "trend": 32.002787, "fair_value": 18.828272, "relative_strength": 160.116461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.772753, "energy": 81.820715, "activity_lines": [ 58.023333, 51.452182, 45.008864, 39.901248 ] }, { "date": "2026-01-30", "close": 64.22, "volume": 180559, "typical_volume": 92735.25, "trend": 33.89462, "fair_value": 18.908529, "relative_strength": 173.331937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.229987, "energy": 86.592571, "activity_lines": [ 61.434, 54.570818, 47.279818, 41.979778 ] }, { "date": "2026-02-06", "close": 65.78, "volume": 131291, "typical_volume": 92569.2, "trend": 35.815987, "fair_value": 19.032118, "relative_strength": 172.307104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.883087, "energy": 81.732122, "activity_lines": [ 63.873333, 57.471818, 49.511677, 44.036899 ] }, { "date": "2026-02-13", "close": 67.2, "volume": 142485, "typical_volume": 96819.0, "trend": 37.784987, "fair_value": 19.175708, "relative_strength": 168.685004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468427, "energy": 61.549529, "activity_lines": [ 65.210667, 60.206182, 51.710774, 46.061674 ] }, { "date": "2026-02-20", "close": 83.98, "volume": 115559, "typical_volume": 99929.4, "trend": 40.217653, "fair_value": 19.448016, "relative_strength": 213.565724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.50208, "energy": 71.134584, "activity_lines": [ 71.528, 65.506, 55.326014, 49.041998 ] }, { "date": "2026-02-27", "close": 91.68, "volume": 127528, "typical_volume": 99475.8, "trend": 42.84032, "fair_value": 19.76583, "relative_strength": 223.686511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.710755, "energy": 83.367144, "activity_lines": [ 79.446667, 71.388182, 59.440397, 52.362149 ] }, { "date": "2026-03-06", "close": 81.645, "volume": 165819, "typical_volume": 104084.9, "trend": 45.02882, "fair_value": 20.055221, "relative_strength": 177.630775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.471368, "energy": 62.741585, "activity_lines": [ 81.804333, 74.545455, 62.348161, 54.865677 ] }, { "date": "2026-03-13", "close": 83.97, "volume": 150649, "typical_volume": 108959.15, "trend": 47.313153, "fair_value": 20.372977, "relative_strength": 174.46681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093859, "energy": 59.661282, "activity_lines": [ 83.775333, 77.401909, 65.281901, 57.378011 ] }, { "date": "2026-03-20", "close": 72.97, "volume": 127367, "typical_volume": 111956.45, "trend": 48.98982, "fair_value": 20.567336, "relative_strength": 133.319993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.576025, "energy": 50.581271, "activity_lines": [ 80.867, 77.498, 66.953879, 59.033292 ] }, { "date": "2026-03-27", "close": 79.2, "volume": 266378, "typical_volume": 123490.1, "trend": 50.870153, "fair_value": 20.826311, "relative_strength": 150.148313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.617038, "energy": 38.810143, "activity_lines": [ 79.650667, 78.454636, 69.036, 60.982335 ] }, { "date": "2026-04-03", "close": 79.46, "volume": 259033, "typical_volume": 125986.65, "trend": 52.58682, "fair_value": 21.095285, "relative_strength": 131.490267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.109341, "energy": 30.098555, "activity_lines": [ 78.839667, 79.282182, 70.911619, 62.826842 ] }, { "date": "2026-04-10", "close": 74.86, "volume": 450000, "typical_volume": 145453.85, "trend": 54.255153, "fair_value": 21.325157, "relative_strength": 101.322052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.610867, "energy": 24.190712, "activity_lines": [ 77.31, 78.891182, 72.132667, 64.263821 ] }, { "date": "2026-04-17", "close": 73.87, "volume": 332912, "typical_volume": 159058.4, "trend": 55.70082, "fair_value": 21.549965, "relative_strength": 81.282953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.083688, "energy": 22.586861, "activity_lines": [ 75.902667, 78.126727, 73.077476, 65.529295 ] }, { "date": "2026-04-24", "close": 74.83, "volume": 164085, "typical_volume": 161243.95, "trend": 57.22882, "fair_value": 21.799516, "relative_strength": 74.537222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.270985, "energy": 19.951984, "activity_lines": [ 75.488667, 77.389727, 73.963929, 66.763436 ] }, { "date": "2026-05-01", "close": 75.61, "volume": 112359, "typical_volume": 164375.3, "trend": 58.589153, "fair_value": 22.056477, "relative_strength": 68.786147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.347019, "energy": 17.101809, "activity_lines": [ 75.210667, 76.655818, 74.76119, 67.949318 ] }, { "date": "2026-05-08", "close": 70.86, "volume": 90134, "typical_volume": 166440.6, "trend": 59.651487, "fair_value": 22.294041, "relative_strength": 46.398627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.841431, "energy": 13.995834, "activity_lines": [ 73.588667, 75.210455, 74.931786, 68.740986 ] }, { "date": "2026-05-15", "close": 72.72, "volume": 76982, "typical_volume": 166408.15, "trend": 60.722153, "fair_value": 22.544811, "relative_strength": 47.063496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.441288, "energy": 9.710531, "activity_lines": [ 73.16, 74.481818, 75.142857, 69.584116 ] }, { "date": "2026-05-22", "close": 76.73, "volume": 188144, "typical_volume": 166534.4, "trend": 61.97982, "fair_value": 22.8059, "relative_strength": 49.519476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.6855, "energy": 11.175625, "activity_lines": [ 74.210667, 74.644545, 75.588833, 70.61688 ] }, { "date": "2026-05-29", "close": 73.86, "volume": 225799, "typical_volume": 174469.4, "trend": 63.29182, "fair_value": 23.063336, "relative_strength": 36.712883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.371504, "energy": 9.765861, "activity_lines": [ 74.114, 74.417091, 75.59681, 71.383343 ] }, { "date": "2026-06-05", "close": 77.98, "volume": 172881, "typical_volume": 178381.35, "trend": 64.87, "fair_value": 23.348465, "relative_strength": 47.392417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.454884, "energy": 17.365963, "activity_lines": [ 75.455333, 74.922545, 75.921643, 72.330968 ] }, { "date": "2026-06-12", "close": 73.44, "volume": 213299, "typical_volume": 184663.15, "trend": 66.184667, "fair_value": 23.609298, "relative_strength": 32.703012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.861644, "energy": 16.062989, "activity_lines": [ 75.125333, 74.624727, 75.773714, 72.883871 ] }, { "date": "2026-06-19", "close": 74.46, "volume": 128373, "typical_volume": 182053.85, "trend": 67.445, "fair_value": 23.884041, "relative_strength": 28.253653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958616, "energy": 14.25419, "activity_lines": [ 74.963333, 74.621818, 75.6515, 73.417763 ] }, { "date": "2026-06-26", "close": 73.5, "volume": 141803, "typical_volume": 182579.45, "trend": 68.481167, "fair_value": 24.163529, "relative_strength": 29.684225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.182534, "energy": 9.425357, "activity_lines": [ 74.365333, 74.451636, 75.389095, 73.808409 ] }, { "date": "2026-07-03", "close": 74.01, "volume": 94563, "typical_volume": 180183.35, "trend": 69.598167, "fair_value": 24.437952, "relative_strength": 26.723956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.453819, "energy": 6.748585, "activity_lines": [ 74.152667, 74.380909, 75.1385, 74.165108 ] }, { "date": "2026-07-10", "close": 73.95, "volume": 165933, "typical_volume": 182702.05, "trend": 70.762833, "fair_value": 24.71808, "relative_strength": 21.874733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.440925, "energy": 6.829239, "activity_lines": [ 73.91, 74.314182, 74.849762, 74.445871 ] }, { "date": "2026-07-17", "close": 83.2, "volume": 215676, "typical_volume": 187109.45, "trend": 72.130833, "fair_value": 24.998849, "relative_strength": 39.694386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.303179, "energy": 23.065699, "activity_lines": [ 77.019333, 75.959455, 75.489738, 75.248269 ] }, { "date": "2026-07-24", "close": 81.96, "volume": 234100, "typical_volume": 190523.5, "trend": 73.467833, "fair_value": 25.290259, "relative_strength": 36.765335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.07484, "energy": 33.236157, "activity_lines": [ 79.064667, 77.154909, 76.052, 75.882409 ] }, { "date": "2026-07-31", "close": 82.25, "volume": 271101, "typical_volume": 196546.1, "trend": 74.8045, "fair_value": 25.593144, "relative_strength": 33.681505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.769371, "energy": 41.339242, "activity_lines": [ 80.706667, 78.235091, 76.640381, 76.449 ] }, { "date": "2026-08-07", "close": 88.0, "volume": 326609, "typical_volume": 206508.2, "trend": 75.8045, "fair_value": 25.971349, "relative_strength": 33.405348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.726497, "energy": 56.634435, "activity_lines": [ 83.682, 80.260364, 77.784571, 77.300323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }