{ "ticker": { "uuid": "379cdb65-1500-4625-8281-c9b4facf31b1", "symbol": "148020", "name": "KStar200 ETF (Equity)", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.426, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -11.975, "architecture_energy": 28.56, "architecture_maturity": 63.931, "architecture_confidence": 82.344, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.44, "rotation_up": 14.05, "upward_expansion": 42.81, "deceleration": 87.88, "rotation_down": 53.24, "downward_expansion": 39.14 }, "activity_lines": [ 106298.111979, 115911.656392, 118398.924107, 112128.323454 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 98845.0, "trend_reference": 102604.492448, "distance_from_trend": -0.036641, "trend_direction": "Improving", "fair_value": 50179.023901, "distance_from_fair_value": 0.969847, "fair_value_direction": "Weakening", "relative_strength": 6.260171, "relative_strength_direction": "Weakening", "price_momentum": 0.311418, "excess_performance": 0.081589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036641, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.262861, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.969847, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.767193, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062602, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.033881, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.311418, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.180481, "read": "Demand-led" } ], "volume": { "latest": 5900390, "relative_activity": 0.918436, "balance": 1.180481, "dry_up": 1.124964, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.15502, "annualized_volatility": 0.528499, "from_high_reference": -0.35631, "from_low_reference": 1.36857 }, "levels": { "trend_reference": 102604.492448, "fair_value_reference": 50179.023901, "structural_low": 75288.120405, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.041269, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000924, "regime_survival": 0.0, "best_return": 0.310323, "worst_return": -0.012937, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.074568, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014821, "regime_survival": 0.25, "best_return": 0.365874, "worst_return": 0.008859, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.079651, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025104, "regime_survival": 0.0, "best_return": 0.110593, "worst_return": 0.04871, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.063186, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02842, "regime_survival": 0.0, "best_return": 0.172487, "worst_return": -0.046116, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.006424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.014154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.018249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.036704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.068766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.000719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": -0.04419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.056265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.01028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.08627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-04-03", "tenure": "Extended", "return": 1.344416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.059665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.112684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.075376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31366.494141, "volume": 6275068, "typical_volume": 1409620.75, "trend": 31512.911458, "fair_value": 33232.811135, "relative_strength": 1.14968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.311363, "energy": 12.123297, "activity_lines": [ 32169.621615, 32361.011826, 32310.078786, 31963.807258 ] }, { "date": "2023-08-25", "close": 31494.248047, "volume": 6134150, "typical_volume": 1646541.6, "trend": 31524.206185, "fair_value": 33255.516802, "relative_strength": 0.921972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.986754, "energy": 15.957301, "activity_lines": [ 31872.785677, 32187.573012, 32253.481641, 31962.603167 ] }, { "date": "2023-09-01", "close": 32279.716797, "volume": 3998375, "typical_volume": 1751635.05, "trend": 31567.285873, "fair_value": 33283.62992, "relative_strength": 1.567774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.964454, "energy": 18.931905, "activity_lines": [ 31921.996875, 32182.842046, 32268.699098, 32011.345787 ] }, { "date": "2023-09-08", "close": 32128.296875, "volume": 3493380, "typical_volume": 1879929.05, "trend": 31612.943945, "fair_value": 33308.136982, "relative_strength": 1.647875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.149742, "energy": 17.392271, "activity_lines": [ 31957.641667, 32150.752273, 32267.387751, 32047.540046 ] }, { "date": "2023-09-15", "close": 32946.886719, "volume": 6689015, "typical_volume": 2149845.55, "trend": 31693.514258, "fair_value": 33336.688301, "relative_strength": 1.998068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.31714, "energy": 20.35592, "activity_lines": [ 32296.117448, 32272.830966, 32341.405488, 32133.60087 ] }, { "date": "2023-09-22", "close": 31645.666016, "volume": 6213622, "typical_volume": 2380880.8, "trend": 31742.849544, "fair_value": 33365.263071, "relative_strength": 1.531373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.74149, "energy": 10.074656, "activity_lines": [ 32163.629948, 32135.869922, 32283.250744, 32130.513886 ] }, { "date": "2023-09-29", "close": 31465.861328, "volume": 6011042, "typical_volume": 2607535.5, "trend": 31788.214583, "fair_value": 33388.789363, "relative_strength": 2.635851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.03194, "energy": 3.533539, "activity_lines": [ 31952.596094, 31994.779368, 32205.222833, 32112.643679 ] }, { "date": "2023-10-06", "close": 30538.445313, "volume": 4892964, "typical_volume": 2837175.7, "trend": 31822.119401, "fair_value": 33402.045185, "relative_strength": 1.86205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.971158, "energy": 37.529219, "activity_lines": [ 31434.316016, 31708.554084, 32036.143211, 32032.013403 ] }, { "date": "2023-10-13", "close": 31196.154297, "volume": 4748514, "typical_volume": 3028350.05, "trend": 31873.123307, "fair_value": 33422.811373, "relative_strength": 1.976588, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.052032, "energy": 52.793485, "activity_lines": [ 31251.357031, 31583.637252, 31936.214277, 31991.628558 ] }, { "date": "2023-10-20", "close": 30443.806641, "volume": 5211450, "typical_volume": 3240668.7, "trend": 31891.578841, "fair_value": 33437.121995, "relative_strength": 2.821649, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.715192, "energy": 64.363954, "activity_lines": [ 30879.758334, 31347.050995, 31769.22966, 31899.414579 ] }, { "date": "2023-10-27", "close": 29568.443359, "volume": 2940369, "typical_volume": 3336346.2, "trend": 31849.262891, "fair_value": 33453.339005, "relative_strength": 2.892003, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.620232, "energy": 83.272152, "activity_lines": [ 30383.24388, 30986.666584, 31529.512221, 31749.534871 ] }, { "date": "2023-11-03", "close": 30513.076172, "volume": 4079699, "typical_volume": 3514891.3, "trend": 31837.500781, "fair_value": 33463.987518, "relative_strength": 3.123643, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.19858, "energy": 70.045703, "activity_lines": [ 30340.088542, 30830.725426, 31396.523568, 31663.329276 ] }, { "date": "2023-11-10", "close": 31016.248047, "volume": 4766221, "typical_volume": 3726424.6, "trend": 31810.140169, "fair_value": 33471.604705, "relative_strength": 2.923811, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.679059, "energy": 53.693521, "activity_lines": [ 30528.176172, 30784.109553, 31322.910408, 31610.345229 ] }, { "date": "2023-11-17", "close": 31813.730469, "volume": 2444566, "typical_volume": 3820902.15, "trend": 31818.077604, "fair_value": 33480.057555, "relative_strength": 2.88431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.023586, "energy": 26.944344, "activity_lines": [ 30950.237761, 30905.462642, 31331.309543, 31610.576861 ] }, { "date": "2023-11-24", "close": 32041.578125, "volume": 1431070, "typical_volume": 3888101.75, "trend": 31845.627539, "fair_value": 33483.111453, "relative_strength": 2.401983, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.94024, "energy": 17.362421, "activity_lines": [ 31407.076823, 31073.961967, 31364.303376, 31624.996249 ] }, { "date": "2023-12-01", "close": 32079.554688, "volume": 2153845, "typical_volume": 3983016.95, "trend": 31879.332878, "fair_value": 33477.626352, "relative_strength": 2.077544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.941853, "energy": 20.938642, "activity_lines": [ 31770.056641, 31265.826279, 31399.344169, 31640.088323 ] }, { "date": "2023-12-08", "close": 32321.646484, "volume": 1690035, "typical_volume": 4038243.4, "trend": 31926.943685, "fair_value": 33470.966509, "relative_strength": 2.229165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.493786, "energy": 28.093541, "activity_lines": [ 32046.326302, 31493.818395, 31462.855776, 31668.624685 ] }, { "date": "2023-12-15", "close": 32877.035156, "volume": 1719449, "typical_volume": 4085189.65, "trend": 31959.314518, "fair_value": 33468.268693, "relative_strength": 2.030727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.793221, "energy": 39.091913, "activity_lines": [ 32387.154167, 31807.23054, 31581.337565, 31729.920909 ] }, { "date": "2023-12-22", "close": 33479.898438, "volume": 2288104, "typical_volume": 4144555.75, "trend": 32003.263998, "fair_value": 33465.273751, "relative_strength": 2.365805, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.327074, "energy": 59.166829, "activity_lines": [ 32804.883984, 32187.734375, 31757.026739, 31828.023097 ] }, { "date": "2023-12-29", "close": 34533.703125, "volume": 1162266, "typical_volume": 3917160.2, "trend": 32065.148112, "fair_value": 33459.447904, "relative_strength": 3.274867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.299695, "energy": 74.399522, "activity_lines": [ 33462.804167, 32718.316442, 32028.782617, 31991.277235 ] }, { "date": "2024-01-05", "close": 33446.667969, "volume": 1800886, "typical_volume": 3693451.1, "trend": 32077.075977, "fair_value": 33423.348771, "relative_strength": 2.945838, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.128709, "energy": 75.465669, "activity_lines": [ 33592.23763, 32976.893999, 32186.79628, 32080.407548 ] }, { "date": "2024-01-12", "close": 32573.234375, "volume": 3252526, "typical_volume": 3549369.9, "trend": 32065.567383, "fair_value": 33387.161296, "relative_strength": 2.299493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.587769, "energy": 62.445956, "activity_lines": [ 33339.385677, 33006.152273, 32251.720201, 32112.417767 ] }, { "date": "2024-01-19", "close": 32055.816406, "volume": 5403505, "typical_volume": 3619626.4, "trend": 32057.788542, "fair_value": 33343.897223, "relative_strength": 2.734855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.085542, "energy": 31.928359, "activity_lines": [ 32897.288542, 32903.877131, 32262.22819, 32111.788672 ] }, { "date": "2024-01-26", "close": 32207.722656, "volume": 5903305, "typical_volume": 3740122.65, "trend": 32050.657162, "fair_value": 33312.669308, "relative_strength": 2.908395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.295179, "energy": 20.757439, "activity_lines": [ 32560.574739, 32810.320064, 32288.269634, 32121.461841 ] }, { "date": "2024-02-02", "close": 34032.160156, "volume": 4157781, "typical_volume": 3613560.95, "trend": 32127.998893, "fair_value": 33283.220866, "relative_strength": 2.97052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.181394, "energy": 26.649949, "activity_lines": [ 32916.818489, 33041.315412, 32487.688811, 32249.300743 ] }, { "date": "2024-02-09", "close": 34032.160156, "volume": 4449959, "typical_volume": 3525377.8, "trend": 32155.18457, "fair_value": 33255.439441, "relative_strength": 2.690261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.304182, "energy": 36.720601, "activity_lines": [ 33306.498437, 33236.118359, 32681.94002, 32372.149857 ] }, { "date": "2024-02-16", "close": 34250.769531, "volume": 4434720, "typical_volume": 3446561.7, "trend": 32204.956511, "fair_value": 33228.54203, "relative_strength": 2.166301, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.538478, "energy": 64.164965, "activity_lines": [ 33730.015364, 33435.166548, 32885.646912, 32507.348887 ] }, { "date": "2024-02-23", "close": 34583.441406, "volume": 6323535, "typical_volume": 3518090.25, "trend": 32263.29388, "fair_value": 33210.243828, "relative_strength": 2.345798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.969863, "energy": 75.726218, "activity_lines": [ 34152.587239, 33659.625568, 33107.775372, 32660.799525 ] }, { "date": "2024-03-01", "close": 34350.574219, "volume": 1942515, "typical_volume": 3377790.3, "trend": 32322.385938, "fair_value": 33189.21701, "relative_strength": 2.534753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.245227, "energy": 72.725781, "activity_lines": [ 34329.028385, 33810.719531, 33288.464118, 32795.462773 ] }, { "date": "2024-03-08", "close": 34944.628906, "volume": 2487613, "typical_volume": 3241598.45, "trend": 32407.588867, "fair_value": 33170.216309, "relative_strength": 2.7191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.199097, "energy": 76.755835, "activity_lines": [ 34560.630989, 34053.992969, 33510.708454, 32964.639739 ] }, { "date": "2024-03-15", "close": 34783.046875, "volume": 2250297, "typical_volume": 3207094.85, "trend": 32521.473958, "fair_value": 33152.019268, "relative_strength": 2.659479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.496445, "energy": 68.001565, "activity_lines": [ 34677.541667, 34260.416477, 33696.131538, 33117.895094 ] }, { "date": "2024-03-22", "close": 36018.679688, "volume": 3273509, "typical_volume": 3166785.35, "trend": 32672.288346, "fair_value": 33141.426795, "relative_strength": 3.032207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.524929, "energy": 71.90565, "activity_lines": [ 35156.270833, 34667.202699, 33974.402493, 33343.52127 ] }, { "date": "2024-03-29", "close": 36460.652344, "volume": 4391511, "typical_volume": 3148049.85, "trend": 32811.652865, "fair_value": 33127.085825, "relative_strength": 4.239859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.350552, "energy": 82.784381, "activity_lines": [ 35664.463542, 35091.703125, 34268.548921, 33587.931851 ] }, { "date": "2024-04-05", "close": 36051.949219, "volume": 2782891, "typical_volume": 3164966.1, "trend": 32942.441276, "fair_value": 33110.009954, "relative_strength": 4.162731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.091866, "energy": 80.923233, "activity_lines": [ 35911.274479, 35361.805966, 34497.845508, 33796.983228 ] }, { "date": "2024-04-12", "close": 35647.984375, "volume": 2455600, "typical_volume": 3216192.6, "trend": 33032.477865, "fair_value": 33085.832244, "relative_strength": 4.096397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.150445, "energy": 75.358877, "activity_lines": [ 35910.005469, 35488.565625, 34668.487258, 33971.534396 ] }, { "date": "2024-04-19", "close": 34212.753906, "volume": 3377901, "typical_volume": 3277395.4, "trend": 33118.047461, "fair_value": 33054.897323, "relative_strength": 3.250054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.026894, "energy": 46.710091, "activity_lines": [ 35383.435938, 35324.995668, 34685.267029, 34047.681237 ] }, { "date": "2024-04-26", "close": 35072.945313, "volume": 2232770, "typical_volume": 3304532.15, "trend": 33238.283594, "fair_value": 33032.3984, "relative_strength": 3.164565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.879098, "energy": 30.263691, "activity_lines": [ 35181.616406, 35314.540625, 34773.8117, 34173.803679 ] }, { "date": "2024-05-03", "close": 35376.460938, "volume": 1538342, "typical_volume": 3295476.8, "trend": 33399.550781, "fair_value": 33008.045911, "relative_strength": 3.145081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.742428, "energy": 24.501967, "activity_lines": [ 35144.017709, 35344.321591, 34878.161198, 34311.750605 ] }, { "date": "2024-05-10", "close": 36103.933594, "volume": 1108596, "typical_volume": 3236501.4, "trend": 33563.143425, "fair_value": 32993.266364, "relative_strength": 3.180791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.161986, "energy": 31.526313, "activity_lines": [ 35421.189323, 35491.951776, 35039.891778, 34486.226915 ] }, { "date": "2024-05-17", "close": 36022.035156, "volume": 1197918, "typical_volume": 3238284.0, "trend": 33749.084375, "fair_value": 32976.93904, "relative_strength": 2.960343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.957218, "energy": 42.775266, "activity_lines": [ 35667.595833, 35592.812074, 35181.327102, 34644.865092 ] }, { "date": "2024-05-24", "close": 35573.984375, "volume": 1287320, "typical_volume": 3212605.7, "trend": 33949.269076, "fair_value": 32955.693873, "relative_strength": 2.977338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5732, "energy": 40.657744, "activity_lines": [ 35739.715365, 35592.619389, 35273.003627, 34762.600575 ] }, { "date": "2024-05-31", "close": 34918.78125, "volume": 1735590, "typical_volume": 3136758.9, "trend": 34096.125911, "fair_value": 32926.624887, "relative_strength": 2.933903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.042594, "energy": 32.7825, "activity_lines": [ 35502.685156, 35458.918182, 35292.149777, 34825.149748 ] }, { "date": "2024-06-07", "close": 36128.027344, "volume": 1252836, "typical_volume": 2929225.45, "trend": 34266.518555, "fair_value": 32905.161346, "relative_strength": 3.014616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.972632, "energy": 34.758351, "activity_lines": [ 35679.014583, 35565.078054, 35415.29295, 34956.240163 ] }, { "date": "2024-06-14", "close": 36523.078125, "volume": 1558367, "typical_volume": 2711978.55, "trend": 34423.49681, "fair_value": 32885.031989, "relative_strength": 2.683433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.212454, "energy": 36.903775, "activity_lines": [ 35936.923177, 35749.113068, 35556.668527, 35101.824651 ] }, { "date": "2024-06-21", "close": 37086.746094, "volume": 2920392, "typical_volume": 2650109.1, "trend": 34591.669076, "fair_value": 32865.47655, "relative_strength": 3.184024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.598898, "energy": 48.008396, "activity_lines": [ 36354.778125, 36027.067188, 35731.177455, 35273.647186 ] }, { "date": "2024-06-28", "close": 37404.71875, "volume": 1589979, "typical_volume": 2507110.1, "trend": 34769.174544, "fair_value": 32850.238845, "relative_strength": 3.452479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.607106, "energy": 72.515564, "activity_lines": [ 36807.643229, 36336.675213, 35921.423847, 35455.134262 ] }, { "date": "2024-07-05", "close": 38589.875, "volume": 1913132, "typical_volume": 2381030.7, "trend": 34978.115495, "fair_value": 32847.537272, "relative_strength": 4.184082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.883229, "energy": 83.654536, "activity_lines": [ 37533.511458, 36803.730469, 36208.482459, 35701.631065 ] }, { "date": "2024-07-12", "close": 38286.363281, "volume": 1235182, "typical_volume": 2126613.05, "trend": 35158.426432, "fair_value": 32838.477176, "relative_strength": 3.436628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.047593, "energy": 83.194707, "activity_lines": [ 37913.469531, 37151.657599, 36445.972787, 35915.066406 ] }, { "date": "2024-07-19", "close": 37496.257813, "volume": 2277419, "typical_volume": 2143358.25, "trend": 35292.305078, "fair_value": 32825.609012, "relative_strength": 3.39993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.436693, "energy": 76.516797, "activity_lines": [ 37886.170052, 37303.021875, 36590.582013, 36065.894237 ] }, { "date": "2024-07-26", "close": 36518.257813, "volume": 1751162, "typical_volume": 2106535.7, "trend": 35358.456901, "fair_value": 32810.877066, "relative_strength": 2.927006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754391, "energy": 48.536256, "activity_lines": [ 37467.991927, 37251.252983, 36627.068936, 36144.987962 ] }, { "date": "2024-08-02", "close": 35689.859375, "volume": 1829754, "typical_volume": 2085508.55, "trend": 35433.229948, "fair_value": 32785.069349, "relative_strength": 2.5617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.896508, "energy": 18.713596, "activity_lines": [ 36811.580209, 37039.843963, 36577.167299, 36166.368767 ] }, { "date": "2024-08-09", "close": 34268.261719, "volume": 13461935, "typical_volume": 2594929.85, "trend": 35489.730859, "fair_value": 32760.71403, "relative_strength": 1.703995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.661644, "energy": 17.469469, "activity_lines": [ 35795.626563, 36567.855824, 36387.557255, 36091.209526 ] }, { "date": "2024-08-16", "close": 35931.625, "volume": 2748870, "typical_volume": 2512797.8, "trend": 35618.924479, "fair_value": 32755.420761, "relative_strength": 2.218565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.887569, "energy": 24.947665, "activity_lines": [ 35622.234896, 36410.125, 36364.698084, 36119.718826 ] }, { "date": "2024-08-23", "close": 35955.800781, "volume": 2446960, "typical_volume": 2496001.25, "trend": 35743.860417, "fair_value": 32744.838955, "relative_strength": 1.997078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.226369, "energy": 23.318266, "activity_lines": [ 35613.884375, 36260.360725, 36346.660547, 36141.452781 ] }, { "date": "2024-08-30", "close": 35341.714844, "volume": 1166320, "typical_volume": 2431537.25, "trend": 35787.51224, "fair_value": 32725.491749, "relative_strength": 1.188404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.014753, "energy": 23.730556, "activity_lines": [ 35503.535677, 36009.258594, 36270.596484, 36115.507905 ] }, { "date": "2024-09-06", "close": 33460.75, "volume": 2779253, "typical_volume": 2401604.85, "trend": 35768.465234, "fair_value": 32700.028158, "relative_strength": 0.619024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.450663, "energy": 41.310514, "activity_lines": [ 34844.634896, 35447.890696, 36016.851339, 35965.394212 ] }, { "date": "2024-09-13", "close": 33600.976563, "volume": 2023686, "typical_volume": 2391150.65, "trend": 35746.805469, "fair_value": 32674.409843, "relative_strength": -0.236572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.746872, "energy": 53.248852, "activity_lines": [ 34381.083594, 34983.72706, 35780.042076, 35825.556233 ] }, { "date": "2024-09-20", "close": 33625.152344, "volume": 568595, "typical_volume": 2342663.3, "trend": 35714.8625, "fair_value": 32649.619629, "relative_strength": -0.906988, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.892435, "energy": 69.140288, "activity_lines": [ 33970.076563, 34614.666264, 35552.544643, 35688.675387 ] }, { "date": "2024-09-27", "close": 34640.582031, "volume": 2015115, "typical_volume": 2387989.25, "trend": 35724.529427, "fair_value": 32640.030687, "relative_strength": -0.133028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.331399, "energy": 62.429937, "activity_lines": [ 34051.310938, 34514.978338, 35430.094364, 35619.366969 ] }, { "date": "2024-10-04", "close": 33422.070313, "volume": 1582672, "typical_volume": 2407226.95, "trend": 35673.777474, "fair_value": 32626.640262, "relative_strength": -0.691461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915273, "energy": 58.669667, "activity_lines": [ 33814.05599, 34245.664205, 35198.563691, 35470.82122 ] }, { "date": "2024-10-11", "close": 33847.585938, "volume": 1662172, "typical_volume": 2425969.55, "trend": 35642.595443, "fair_value": 32612.407039, "relative_strength": -0.529077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.661422, "energy": 41.188437, "activity_lines": [ 33846.615886, 34110.010867, 35019.9391, 35353.002411 ] }, { "date": "2024-10-18", "close": 33924.953125, "volume": 2283692, "typical_volume": 2453374.65, "trend": 35572.804557, "fair_value": 32598.43561, "relative_strength": -0.221124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.553669, "energy": 35.893254, "activity_lines": [ 33879.175781, 34021.920171, 34856.903758, 35242.186778 ] }, { "date": "2024-10-25", "close": 33702.519531, "volume": 1549036, "typical_volume": 2468184.65, "trend": 35480.866797, "fair_value": 32586.089506, "relative_strength": -0.500628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.000456, "energy": 38.113901, "activity_lines": [ 33815.992708, 33899.628977, 34677.416778, 35121.523228 ] }, { "date": "2024-11-01", "close": 33094.734375, "volume": 1749517, "typical_volume": 2477742.15, "trend": 35382.292969, "fair_value": 32568.997158, "relative_strength": -0.742227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.362456, "energy": 41.641012, "activity_lines": [ 33545.056771, 33707.360582, 34451.595536, 34967.5792 ] }, { "date": "2024-11-08", "close": 33308.21875, "volume": 1859837, "typical_volume": 2424714.4, "trend": 35304.300781, "fair_value": 32553.068046, "relative_strength": -0.85426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979841, "energy": 54.976592, "activity_lines": [ 33448.338802, 33605.926918, 34262.431585, 34833.76796 ] }, { "date": "2024-11-15", "close": 31357.753906, "volume": 3510526, "typical_volume": 2520741.75, "trend": 35209.134115, "fair_value": 32524.635955, "relative_strength": -1.101114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.220384, "energy": 79.358869, "activity_lines": [ 32709.055989, 33186.835938, 33905.502065, 34579.152033 ] }, { "date": "2024-11-22", "close": 32580.431641, "volume": 3979202, "typical_volume": 2624045.25, "trend": 35126.050326, "fair_value": 32507.002679, "relative_strength": -0.739294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.253025, "energy": 70.605373, "activity_lines": [ 32543.321224, 33028.286293, 33693.813114, 34409.558325 ] }, { "date": "2024-11-29", "close": 31920.576172, "volume": 6950683, "typical_volume": 2909820.3, "trend": 35010.854167, "fair_value": 32480.859137, "relative_strength": -0.982388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.971474, "energy": 72.909764, "activity_lines": [ 32247.269401, 32768.318288, 33447.897182, 34202.753541 ] }, { "date": "2024-12-06", "close": 31595.5, "volume": 9500712, "typical_volume": 3270984.95, "trend": 34860.573047, "fair_value": 32450.022474, "relative_strength": -0.89611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.314717, "energy": 75.973669, "activity_lines": [ 31961.655078, 32480.23782, 33201.334887, 33982.408111 ] }, { "date": "2024-12-13", "close": 32400.910156, "volume": 9539056, "typical_volume": 3660379.65, "trend": 34739.86888, "fair_value": 32423.234638, "relative_strength": -1.094858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.990475, "energy": 50.031794, "activity_lines": [ 32044.459766, 32393.960689, 33059.577167, 33823.720182 ] }, { "date": "2024-12-20", "close": 31168.53125, "volume": 1311156, "typical_volume": 3634449.75, "trend": 34593.020443, "fair_value": 32387.139636, "relative_strength": -1.295071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.141539, "energy": 54.201311, "activity_lines": [ 31776.958724, 32102.181214, 32820.056445, 33593.311303 ] }, { "date": "2024-12-27", "close": 31445.089844, "volume": 2035967, "typical_volume": 3063151.35, "trend": 34477.230729, "fair_value": 32353.521046, "relative_strength": -0.45521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.547907, "energy": 51.540132, "activity_lines": [ 31614.258724, 31909.395206, 32628.404771, 33390.219006 ] }, { "date": "2025-01-03", "close": 31852.646484, "volume": 2203430, "typical_volume": 3035879.35, "trend": 34334.718034, "fair_value": 32325.68139, "relative_strength": -0.709328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.643193, "energy": 46.241093, "activity_lines": [ 31663.100391, 31835.798828, 32489.011691, 33220.89099 ] }, { "date": "2025-01-10", "close": 32881.25, "volume": 3645786, "typical_volume": 3095820.65, "trend": 34213.323763, "fair_value": 32306.253005, "relative_strength": -0.536907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.218041, "energy": 33.988668, "activity_lines": [ 32059.338542, 31982.855327, 32467.004557, 33127.118859 ] }, { "date": "2025-01-17", "close": 32944.324219, "volume": 3263200, "typical_volume": 3200664.65, "trend": 34075.243034, "fair_value": 32293.473708, "relative_strength": -0.666186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.990567, "energy": 20.900253, "activity_lines": [ 32390.884766, 32145.261399, 32465.64521, 33045.247921 ] }, { "date": "2025-01-24", "close": 33109.8125, "volume": 2902768, "typical_volume": 3206840.4, "trend": 33932.079492, "fair_value": 32291.137796, "relative_strength": -0.696966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.703311, "energy": 19.749943, "activity_lines": [ 32741.366146, 32344.372514, 32491.462798, 32982.96208 ] }, { "date": "2025-01-31", "close": 32778.910156, "volume": 582219, "typical_volume": 3134767.05, "trend": 33738.380664, "fair_value": 32282.012821, "relative_strength": -0.931835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.348955, "energy": 20.634573, "activity_lines": [ 32852.127995, 32451.463956, 32487.437007, 32908.564058 ] }, { "date": "2025-02-07", "close": 32812.980469, "volume": 2714539, "typical_volume": 3242064.25, "trend": 33555.93457, "fair_value": 32272.959435, "relative_strength": -1.011157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.595294, "energy": 14.072645, "activity_lines": [ 32885.32526, 32561.1413, 32490.57061, 32848.86082 ] }, { "date": "2025-02-14", "close": 33727.824219, "volume": 2106042, "typical_volume": 3246610.6, "trend": 33430.320117, "fair_value": 32268.772211, "relative_strength": -0.978471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.042157, "energy": 14.329034, "activity_lines": [ 33159.448177, 32820.928338, 32584.699675, 32859.950475 ] }, { "date": "2025-02-21", "close": 34623.21875, "volume": 1806202, "typical_volume": 3257787.1, "trend": 33367.152148, "fair_value": 32276.343149, "relative_strength": -0.793874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.183738, "energy": 41.46282, "activity_lines": [ 33675.597656, 33204.744851, 32768.450874, 32936.911677 ] }, { "date": "2025-02-28", "close": 33134.148438, "volume": 3158817, "typical_volume": 3332619.35, "trend": 33281.961784, "fair_value": 32272.754006, "relative_strength": -0.506885, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.1724, "energy": 33.865119, "activity_lines": [ 33583.464063, 33277.415696, 32804.666099, 32921.879179 ] }, { "date": "2025-03-07", "close": 33479.648438, "volume": 1719260, "typical_volume": 3304397.75, "trend": 33255.674675, "fair_value": 32275.284305, "relative_strength": -0.676709, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.616085, "energy": 35.467425, "activity_lines": [ 33604.87474, 33377.166229, 32877.183408, 32934.633157 ] }, { "date": "2025-03-14", "close": 33713.230469, "volume": 2203918, "typical_volume": 3337141.85, "trend": 33181.72819, "fair_value": 32274.878781, "relative_strength": -0.109694, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.62128, "energy": 30.866978, "activity_lines": [ 33657.430209, 33482.394247, 32974.067123, 32964.152886 ] }, { "date": "2025-03-21", "close": 35158.5, "volume": 2851013, "typical_volume": 3392216.65, "trend": 33155.151497, "fair_value": 32283.913987, "relative_strength": 1.117689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.049849, "energy": 42.959242, "activity_lines": [ 34131.725521, 33816.569745, 33208.54455, 33091.686551 ] }, { "date": "2025-03-28", "close": 34160.921875, "volume": 3418817, "typical_volume": 3470165.65, "trend": 33115.791732, "fair_value": 32285.409505, "relative_strength": 1.507231, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.919886, "energy": 48.675784, "activity_lines": [ 34178.116406, 33927.962855, 33338.187082, 33156.574962 ] }, { "date": "2025-04-04", "close": 32793.515625, "volume": 6498336, "typical_volume": 3619556.15, "trend": 33093.550586, "fair_value": 32282.39656, "relative_strength": 1.099668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.625137, "energy": 27.042691, "activity_lines": [ 33799.525, 33768.61669, 33333.539955, 33135.782955 ] }, { "date": "2025-04-11", "close": 32141.4375, "volume": 5840915, "typical_volume": 3712641.8, "trend": 33044.899284, "fair_value": 32276.75959, "relative_strength": 0.433088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.87417, "energy": 7.858505, "activity_lines": [ 33226.283073, 33496.461719, 33259.95319, 33074.356305 ] }, { "date": "2025-04-18", "close": 32739.978516, "volume": 1269797, "typical_volume": 3428597.5, "trend": 33015.39349, "fair_value": 32274.078688, "relative_strength": 0.217241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.724673, "energy": 12.389253, "activity_lines": [ 32941.76888, 33344.722798, 33245.46078, 33054.683997 ] }, { "date": "2025-04-25", "close": 33542.914063, "volume": 1186262, "typical_volume": 3012875.0, "trend": 32978.804557, "fair_value": 32276.057329, "relative_strength": 0.143943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.05722, "energy": 21.015882, "activity_lines": [ 32989.783334, 33340.299468, 33303.536505, 33088.717582 ] }, { "date": "2025-05-02", "close": 33745.046875, "volume": 1340829, "typical_volume": 2602963.65, "trend": 32989.570443, "fair_value": 32283.468662, "relative_strength": 0.221474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.398882, "energy": 17.641875, "activity_lines": [ 33212.88112, 33375.98956, 33371.589574, 33138.152571 ] }, { "date": "2025-05-09", "close": 34021.324219, "volume": 899636, "typical_volume": 2582387.65, "trend": 32995.361719, "fair_value": 32294.555827, "relative_strength": 0.361964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.447562, "energy": 23.730015, "activity_lines": [ 33555.796354, 33477.878658, 33459.55412, 33204.71733 ] }, { "date": "2025-05-16", "close": 34914.285156, "volume": 2080291, "typical_volume": 2584603.85, "trend": 33028.339453, "fair_value": 32308.956355, "relative_strength": 1.041037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.444091, "energy": 53.358, "activity_lines": [ 34114.511328, 33725.993821, 33618.977837, 33328.518843 ] }, { "date": "2025-05-23", "close": 34406.132813, "volume": 1483650, "typical_volume": 2548614.85, "trend": 33051.793229, "fair_value": 32320.93283, "relative_strength": 0.900986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.409616, "energy": 57.331165, "activity_lines": [ 34318.985677, 33855.633345, 33713.486114, 33417.408737 ] }, { "date": "2025-05-30", "close": 35841.78125, "volume": 2043036, "typical_volume": 2468477.35, "trend": 33143.361458, "fair_value": 32339.671687, "relative_strength": 0.991261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.469657, "energy": 74.560825, "activity_lines": [ 34890.932552, 34233.701634, 33932.563356, 33597.407964 ] }, { "date": "2025-06-06", "close": 37553.699219, "volume": 2582366, "typical_volume": 2434435.65, "trend": 33284.877474, "fair_value": 32375.545197, "relative_strength": 1.49826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.740931, "energy": 86.107785, "activity_lines": [ 35880.260938, 34910.604439, 34300.582636, 33881.945884 ] }, { "date": "2025-06-13", "close": 38624.265625, "volume": 5420487, "typical_volume": 2560321.6, "trend": 33527.094531, "fair_value": 32431.704189, "relative_strength": 1.398673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.554651, "energy": 93.631421, "activity_lines": [ 36972.534636, 35720.468821, 34748.611217, 34226.422539 ] }, { "date": "2025-06-20", "close": 40331.25, "volume": 5152861, "typical_volume": 2788853.7, "trend": 33785.455143, "fair_value": 32503.597168, "relative_strength": 1.418466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.684577, "energy": 97.550887, "activity_lines": [ 38326.940365, 36734.680362, 35332.950437, 34665.400311 ] }, { "date": "2025-06-27", "close": 41199.550781, "volume": 6677032, "typical_volume": 2986978.35, "trend": 34094.754297, "fair_value": 32585.341972, "relative_strength": 2.429033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.358969, "energy": 96.655562, "activity_lines": [ 39609.648698, 37757.859091, 35964.021447, 35143.729062 ] }, { "date": "2025-07-04", "close": 41209.417969, "volume": 4961064, "typical_volume": 3129729.45, "trend": 34415.218229, "fair_value": 32663.638058, "relative_strength": 2.507762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.420783, "energy": 93.6032, "activity_lines": [ 40442.751563, 38629.021449, 36556.09614, 35602.739621 ] }, { "date": "2025-07-11", "close": 42743.726563, "volume": 4601732, "typical_volume": 3269505.95, "trend": 34759.978776, "fair_value": 32753.049241, "relative_strength": 2.248133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.284691, "energy": 96.044554, "activity_lines": [ 41429.448177, 39639.758026, 37258.668825, 36140.06274 ] }, { "date": "2025-07-18", "close": 43059.472656, "volume": 4540341, "typical_volume": 3338582.15, "trend": 35156.34349, "fair_value": 32838.680739, "relative_strength": 2.592069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.963519, "energy": 93.890054, "activity_lines": [ 42175.391667, 40544.290625, 37952.64348, 36675.513958 ] }, { "date": "2025-07-25", "close": 43024.941406, "volume": 4961496, "typical_volume": 3500693.95, "trend": 35542.338542, "fair_value": 32920.87654, "relative_strength": 2.239725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.690184, "energy": 89.393721, "activity_lines": [ 42614.144271, 41278.214844, 38596.065997, 37183.165436 ] }, { "date": "2025-08-01", "close": 42028.816406, "volume": 4486443, "typical_volume": 3614820.2, "trend": 35881.544206, "fair_value": 32994.186874, "relative_strength": 2.305885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.070829, "energy": 67.696991, "activity_lines": [ 42541.275781, 41683.558949, 39099.16569, 37601.647879 ] }, { "date": "2025-08-08", "close": 43335.105469, "volume": 3257664, "typical_volume": 3635152.75, "trend": 36230.006055, "fair_value": 33074.085136, "relative_strength": 2.469332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.484873, "energy": 68.815851, "activity_lines": [ 42848.552604, 42187.815909, 39687.075837, 38082.522799 ] }, { "date": "2025-08-15", "close": 43612.199219, "volume": 2261367, "typical_volume": 3577280.25, "trend": 36585.601888, "fair_value": 33157.813226, "relative_strength": 2.594455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.423636, "energy": 67.856573, "activity_lines": [ 43106.48151, 42606.211293, 40262.439649, 38558.793326 ] }, { "date": "2025-08-22", "close": 42840.300781, "volume": 4400772, "typical_volume": 3472402.05, "trend": 36909.951497, "fair_value": 33238.617075, "relative_strength": 2.557638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.377544, "energy": 61.927571, "activity_lines": [ 43049.21276, 42774.10696, 40719.28324, 38962.322287 ] }, { "date": "2025-08-29", "close": 43092.65625, "volume": 2362728, "typical_volume": 3298492.7, "trend": 37253.743034, "fair_value": 33327.526831, "relative_strength": 2.555817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.348072, "energy": 61.976889, "activity_lines": [ 43090.673958, 42911.230256, 41152.318852, 39361.206464 ] }, { "date": "2025-09-05", "close": 43369.746094, "volume": 1908157, "typical_volume": 3330410.7, "trend": 37605.635221, "fair_value": 33420.504532, "relative_strength": 2.54303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.989066, "energy": 61.014872, "activity_lines": [ 43219.984115, 43048.526136, 41559.595313, 39755.787307 ] }, { "date": "2025-09-12", "close": 46289.097656, "volume": 6918738, "typical_volume": 3617034.5, "trend": 38024.344336, "fair_value": 33532.642453, "relative_strength": 3.219806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.641807, "energy": 70.821604, "activity_lines": [ 44233.016146, 43677.155114, 42194.287314, 40316.01069 ] }, { "date": "2025-09-19", "close": 47372.726563, "volume": 5276901, "typical_volume": 3813838.1, "trend": 38449.32793, "fair_value": 33658.274452, "relative_strength": 3.993535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.873639, "energy": 87.468273, "activity_lines": [ 45410.325, 44410.449716, 42871.485956, 40919.132124 ] }, { "date": "2025-09-26", "close": 46922.449219, "volume": 5843917, "typical_volume": 4061052.15, "trend": 38908.937956, "fair_value": 33789.829753, "relative_strength": 4.686201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.682699, "energy": 89.393569, "activity_lines": [ 46186.839584, 44977.712074, 43440.907329, 41465.78511 ] }, { "date": "2025-10-03", "close": 49455.859375, "volume": 5092195, "typical_volume": 4211647.35, "trend": 39441.47832, "fair_value": 33932.535507, "relative_strength": 5.124269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.236656, "energy": 95.614786, "activity_lines": [ 47535.68099, 45935.358523, 44190.171931, 42146.231653 ] }, { "date": "2025-10-10", "close": 50717.613281, "volume": 2224557, "typical_volume": 4248692.7, "trend": 40008.291081, "fair_value": 34083.835362, "relative_strength": 5.817743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.473248, "energy": 96.544735, "activity_lines": [ 48880.89349, 47005.488992, 44990.35798, 42873.724231 ] }, { "date": "2025-10-17", "close": 52587.980469, "volume": 8201334, "typical_volume": 4556607.6, "trend": 40589.273763, "fair_value": 34247.660482, "relative_strength": 5.52772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.178751, "energy": 95.713921, "activity_lines": [ 50359.703906, 48257.708097, 45891.000521, 43685.317095 ] }, { "date": "2025-10-24", "close": 55111.488281, "volume": 9823968, "typical_volume": 4918687.7, "trend": 41287.625977, "fair_value": 34423.74071, "relative_strength": 5.042731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.480221, "energy": 96.850808, "activity_lines": [ 52259.758073, 49800.512713, 46952.233333, 44622.234161 ] }, { "date": "2025-10-31", "close": 58117.296875, "volume": 9022298, "typical_volume": 5098778.25, "trend": 42131.752018, "fair_value": 34613.474985, "relative_strength": 6.124004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.26881, "energy": 98.335234, "activity_lines": [ 54645.83099, 51680.75, 48216.125112, 45708.01938 ] }, { "date": "2025-11-07", "close": 55944.035156, "volume": 11923488, "typical_volume": 5437309.6, "trend": 42925.17194, "fair_value": 34777.542493, "relative_strength": 5.952936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.816702, "energy": 76.702907, "activity_lines": [ 55561.160156, 52888.085227, 49180.215625, 46599.134421 ] }, { "date": "2025-11-14", "close": 56499.757813, "volume": 6869501, "typical_volume": 5446933.05, "trend": 43717.164583, "fair_value": 34949.084197, "relative_strength": 5.29514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.301283, "energy": 69.839824, "activity_lines": [ 56229.185156, 53962.799503, 50122.88551, 47474.914155 ] }, { "date": "2025-11-21", "close": 54217.335938, "volume": 7203966, "typical_volume": 5559078.15, "trend": 44406.311979, "fair_value": 35106.771359, "relative_strength": 5.035016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.817392, "energy": 67.233273, "activity_lines": [ 55750.926563, 54383.800497, 50775.323754, 48152.344565 ] }, { "date": "2025-11-28", "close": 55705.871094, "volume": 7141829, "typical_volume": 5686083.0, "trend": 45138.339453, "fair_value": 35274.269193, "relative_strength": 5.722825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.538025, "energy": 63.621358, "activity_lines": [ 55660.222657, 54931.29446, 51507.584784, 48881.348379 ] }, { "date": "2025-12-05", "close": 58246.300781, "volume": 5753210, "typical_volume": 5746726.45, "trend": 45945.838672, "fair_value": 35460.261581, "relative_strength": 5.686616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450799, "energy": 66.535703, "activity_lines": [ 56376.703125, 55789.173011, 52420.067002, 49727.023303 ] }, { "date": "2025-12-12", "close": 59035.222656, "volume": 4753183, "typical_volume": 5736310.8, "trend": 46749.869922, "fair_value": 35654.44664, "relative_strength": 5.21574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.981535, "energy": 67.245543, "activity_lines": [ 57347.557292, 56584.603693, 53335.366406, 50571.499689 ] }, { "date": "2025-12-19", "close": 57100.128906, "volume": 3872334, "typical_volume": 5705605.35, "trend": 47506.336458, "fair_value": 35838.825208, "relative_strength": 5.291747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269214, "energy": 60.662126, "activity_lines": [ 57467.301042, 56854.028906, 53990.131734, 51239.258333 ] }, { "date": "2025-12-26", "close": 59164.226563, "volume": 3294425, "typical_volume": 5707443.4, "trend": 48283.751302, "fair_value": 36040.28731, "relative_strength": 6.025885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.843839, "energy": 63.825184, "activity_lines": [ 58235.052604, 57382.698864, 54769.709635, 51991.380276 ] }, { "date": "2026-01-02", "close": 62711.898438, "volume": 3850511, "typical_volume": 5786900.6, "trend": 49122.357943, "fair_value": 36258.697754, "relative_strength": 7.460376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.53142, "energy": 73.491976, "activity_lines": [ 59855.56875, 58436.83196, 55811.784282, 52922.228478 ] }, { "date": "2026-01-09", "close": 67256.890625, "volume": 10759472, "typical_volume": 6104835.6, "trend": 50076.778776, "fair_value": 36498.747509, "relative_strength": 8.050904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.571436, "energy": 81.535963, "activity_lines": [ 62524.013802, 60179.137997, 57195.764379, 54092.198328 ] }, { "date": "2026-01-16", "close": 70864.101563, "volume": 10091959, "typical_volume": 6491297.15, "trend": 51094.540495, "fair_value": 36760.755809, "relative_strength": 7.620893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.32853, "energy": 96.31146, "activity_lines": [ 65794.156511, 62411.126137, 58807.018899, 55433.315928 ] }, { "date": "2026-01-23", "close": 73106.820313, "volume": 12149553, "typical_volume": 7003366.95, "trend": 52158.116146, "fair_value": 37029.67513, "relative_strength": 7.4615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.792093, "energy": 96.395734, "activity_lines": [ 69023.280209, 64779.607387, 60499.620703, 56853.463013 ] }, { "date": "2026-01-30", "close": 77386.085938, "volume": 15825461, "typical_volume": 7448703.1, "trend": 53364.005078, "fair_value": 37327.103078, "relative_strength": 8.376557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.095959, "energy": 97.32597, "activity_lines": [ 72611.713021, 67624.190341, 62458.166499, 58481.073967 ] }, { "date": "2026-02-06", "close": 75372.632813, "volume": 19191665, "typical_volume": 8144441.3, "trend": 54451.635287, "fair_value": 37613.090758, "relative_strength": 8.087802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.33893, "energy": 91.230693, "activity_lines": [ 74314.204167, 69681.440909, 64076.873959, 59900.985434 ] }, { "date": "2026-02-13", "close": 82079.164063, "volume": 11633851, "typical_volume": 8433938.0, "trend": 55752.291667, "fair_value": 37943.535544, "relative_strength": 8.486469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.261019, "energy": 94.387085, "activity_lines": [ 77408.156771, 72600.48331, 66200.965793, 61683.406645 ] }, { "date": "2026-02-20", "close": 86498.8125, "volume": 3321799, "typical_volume": 8345418.2, "trend": 57201.420703, "fair_value": 38304.645833, "relative_strength": 8.113501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.275984, "energy": 93.63183, "activity_lines": [ 80987.173959, 75889.773367, 68578.563598, 63667.05315 ] }, { "date": "2026-02-27", "close": 94463.125, "volume": 13371597, "typical_volume": 8902770.2, "trend": 58949.23099, "fair_value": 38717.198493, "relative_strength": 9.518496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.469821, "energy": 93.356205, "activity_lines": [ 86178.647917, 80127.782245, 71538.27234, 66071.034073 ] }, { "date": "2026-03-06", "close": 83585.523438, "volume": 12935951, "typical_volume": 9139501.05, "trend": 60290.911589, "fair_value": 39063.764023, "relative_strength": 8.059785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235519, "energy": 68.139995, "activity_lines": [ 86320.501042, 81708.718182, 73253.707069, 67660.472295 ] }, { "date": "2026-03-13", "close": 81930.023438, "volume": 7590847, "typical_volume": 9027845.0, "trend": 61568.172396, "fair_value": 39398.789576, "relative_strength": 7.536155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.071623, "energy": 65.989912, "activity_lines": [ 85497.225, 82544.63054, 74663.867783, 69056.544027 ] }, { "date": "2026-03-20", "close": 86836.875, "volume": 6193586, "typical_volume": 8886409.4, "trend": 63034.72487, "fair_value": 39763.832745, "relative_strength": 7.924233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.224701, "energy": 63.770468, "activity_lines": [ 85872.406771, 83923.277273, 76413.640383, 70686.782905 ] }, { "date": "2026-03-27", "close": 81477.617188, "volume": 9271814, "typical_volume": 8753825.7, "trend": 64314.223568, "fair_value": 40088.446176, "relative_strength": 7.395924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.914931, "energy": 47.488772, "activity_lines": [ 84143.988542, 83971.513779, 77516.247582, 71876.646926 ] }, { "date": "2026-04-03", "close": 80662.296875, "volume": 10260120, "typical_volume": 8923356.65, "trend": 65557.308594, "fair_value": 40407.653596, "relative_strength": 7.287309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.203179, "energy": 35.765915, "activity_lines": [ 82478.543229, 83678.537216, 78419.616741, 72931.361333 ] }, { "date": "2026-04-10", "close": 88989.523438, "volume": 10390743, "typical_volume": 9082695.5, "trend": 66980.65612, "fair_value": 40774.0155, "relative_strength": 8.339757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.967883, "energy": 41.722987, "activity_lines": [ 84508.895313, 84762.229546, 80000.995387, 74443.117129 ] }, { "date": "2026-04-17", "close": 94299.070313, "volume": 8334787, "typical_volume": 9142343.4, "trend": 68544.867578, "fair_value": 41176.08898, "relative_strength": 8.32478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.141145, "energy": 50.836561, "activity_lines": [ 87948.829688, 86600.322444, 81922.463319, 76205.595464 ] }, { "date": "2026-04-24", "close": 98316.023438, "volume": 7834627, "typical_volume": 9246414.25, "trend": 70257.986719, "fair_value": 41606.223232, "relative_strength": 7.695124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.253161, "energy": 59.138787, "activity_lines": [ 91903.145313, 88824.653409, 84042.721075, 78126.315197 ] }, { "date": "2026-05-01", "close": 100790.0, "volume": 5783076, "typical_volume": 9297908.9, "trend": 71969.12474, "fair_value": 42053.156601, "relative_strength": 8.035023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.519504, "energy": 80.953327, "activity_lines": [ 95916.843229, 91203.582671, 86207.787445, 80096.122505 ] }, { "date": "2026-05-08", "close": 116605.0, "volume": 8094673, "typical_volume": 9509025.85, "trend": 74165.370964, "fair_value": 42602.590432, "relative_strength": 9.648287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.492452, "energy": 94.725609, "activity_lines": [ 103914.715625, 96198.126705, 89680.212017, 82975.856393 ] }, { "date": "2026-05-15", "close": 117645.0, "volume": 10263304, "typical_volume": 9857469.8, "trend": 76333.938281, "fair_value": 43152.199983, "relative_strength": 10.336988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.648164, "energy": 93.862229, "activity_lines": [ 109863.074479, 100979.182102, 92968.327679, 85780.99375 ] }, { "date": "2026-05-22", "close": 124320.0, "volume": 7482320, "typical_volume": 10039060.25, "trend": 78640.888672, "fair_value": 43742.960149, "relative_strength": 10.944863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.620466, "energy": 94.032665, "activity_lines": [ 116126.068229, 106354.610654, 96613.677753, 88876.8687 ] }, { "date": "2026-05-29", "close": 136320.0, "volume": 6759418, "typical_volume": 9839057.55, "trend": 81247.645443, "fair_value": 44407.337202, "relative_strength": 12.211505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.768602, "energy": 96.444051, "activity_lines": [ 124387.666667, 113141.13054, 101108.513058, 92598.101689 ] }, { "date": "2026-06-05", "close": 131840.0, "volume": 1019893, "typical_volume": 9385454.25, "trend": 83777.510938, "fair_value": 45040.35751, "relative_strength": 12.298227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.899414, "energy": 91.656907, "activity_lines": [ 128622.333333, 118213.41179, 104847.809747, 95862.124563 ] }, { "date": "2026-06-12", "close": 130305.0, "volume": 1534105, "typical_volume": 8854681.85, "trend": 86237.685677, "fair_value": 45664.629996, "relative_strength": 11.095371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.818033, "energy": 88.202933, "activity_lines": [ 130275.333333, 122090.922443, 108150.554539, 98863.898051 ] }, { "date": "2026-06-19", "close": 147745.0, "volume": 2552400, "typical_volume": 8191028.8, "trend": 89355.274479, "fair_value": 46404.731395, "relative_strength": 12.594042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.684977, "energy": 93.740624, "activity_lines": [ 136828.333333, 128236.747585, 112841.879427, 102832.111879 ] }, { "date": "2026-06-26", "close": 138500.96875, "volume": 1321426, "typical_volume": 7297516.85, "trend": 92115.111068, "fair_value": 47084.726938, "relative_strength": 13.147642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.695826, "energy": 67.935722, "activity_lines": [ 138293.322917, 131633.558381, 116317.777939, 106002.801831 ] }, { "date": "2026-07-03", "close": 131705.0, "volume": 2388549, "typical_volume": 6835251.75, "trend": 94563.734375, "fair_value": 47725.708296, "relative_strength": 11.479565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.840339, "energy": 65.063487, "activity_lines": [ 136547.591667, 132991.067614, 118845.830208, 108556.988214 ] }, { "date": "2026-07-10", "close": 121548.5, "volume": 6287729, "typical_volume": 6983548.25, "trend": 96647.510287, "fair_value": 48291.938489, "relative_strength": 10.901786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.899325, "energy": 51.931051, "activity_lines": [ 131724.027083, 131894.868182, 120170.283259, 110297.940835 ] }, { "date": "2026-07-17", "close": 109394.648438, "volume": 7536076, "typical_volume": 6691772.2, "trend": 98390.660938, "fair_value": 48783.201548, "relative_strength": 9.040525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.879975, "energy": 26.24293, "activity_lines": [ 123535.278646, 128211.450284, 120170.323363, 111120.336845 ] }, { "date": "2026-07-24", "close": 106902.960938, "volume": 5435160, "typical_volume": 6316732.65, "trend": 99981.952084, "fair_value": 49258.006936, "relative_strength": 8.270837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.893312, "energy": 25.691517, "activity_lines": [ 115909.991146, 124206.095597, 119861.957403, 111669.51749 ] }, { "date": "2026-07-31", "close": 109800.0, "volume": 10037194, "typical_volume": 6439050.0, "trend": 101551.555469, "fair_value": 49753.020959, "relative_strength": 12.344846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.565996, "energy": 24.525173, "activity_lines": [ 111973.185938, 120922.785085, 119718.464509, 112302.939936 ] }, { "date": "2026-08-07", "close": 98845.0, "volume": 5900390, "typical_volume": 6424390.2, "trend": 102604.492448, "fair_value": 50179.023901, "relative_strength": 6.260171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.975287, "energy": 28.559541, "activity_lines": [ 106298.111979, 115911.656392, 118398.924107, 112128.323454 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }