{ "ticker": { "uuid": "379eab7e-2bba-470e-a6e0-693a2f1878cf", "symbol": "603173", "name": "Hangzhou Fortune Gas Cryogenic Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.776, "architecture_energy": 74.634, "architecture_maturity": 51.915, "architecture_confidence": 91.873, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.99, "rotation_up": 14.0, "upward_expansion": 17.47, "deceleration": 38.1, "rotation_down": 68.32, "downward_expansion": 90.81 }, "activity_lines": [ 31.628666, 32.870752, 34.432916, 36.474813 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 31.629999, "trend_reference": 39.484952, "distance_from_trend": -0.198935, "trend_direction": "Weakening", "fair_value": 30.042742, "distance_from_fair_value": 0.052833, "fair_value_direction": "Weakening", "relative_strength": -24.043915, "relative_strength_direction": "Weakening", "price_momentum": -0.345135, "excess_performance": -0.301931, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.198935, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056613, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.052833, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.239491, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.240439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070314, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.345135, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.81761, "read": "Supply-led" } ], "volume": { "latest": 4869934, "relative_activity": 0.803202, "balance": 0.81761, "dry_up": 0.777594, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.090871, "annualized_volatility": 0.424184, "from_high_reference": -0.427822, "from_low_reference": 0.090314 }, "levels": { "trend_reference": 39.484952, "fair_value_reference": 30.042742, "structural_low": 29.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.015485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.103058, "regime_survival": 0.833333, "best_return": 0.289189, "worst_return": -0.183716, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.091454, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025119, "regime_survival": 0.5, "best_return": 0.399654, "worst_return": -0.216745, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.489043, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.259572, "regime_survival": 0.0, "best_return": 0.489043, "worst_return": 0.489043, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.890074, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.494257, "regime_survival": 0.0, "best_return": 1.890074, "worst_return": 1.890074, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.039643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.119377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.043387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.086939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.109091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-10-24", "tenure": "Extended", "return": 0.894808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.120439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.069719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.012682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.013056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.121218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.03862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.254009, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.024759, "volume": 4770563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.422495, "volume": 3709308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.004795, "volume": 3532940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.548239, "volume": 3944728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.519096, "volume": 5166991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.316179, "volume": 10054785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.111649, "volume": 4442415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.567667, "volume": 4205266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.296213, "volume": 4278991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.470528, "volume": 4299195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.751158, "volume": 31708149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.35235, "volume": 12342568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.110037, "volume": 11894086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.323206, "volume": 6923627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.89633, "volume": 7916756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.954615, "volume": 6484764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.789476, "volume": 7616998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.839121, "volume": 17294729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.487806, "volume": 12740740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.516411, "volume": 8147679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.662121, "volume": 6939529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.875826, "volume": 9359600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.662121, "volume": 7564214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.011286, "volume": 7462192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.049604, "volume": 4993272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.30163, "volume": 8916355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.319445, "volume": 6455711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.620577, "volume": 7011155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.883392, "volume": 8128578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.660507, "volume": 14813508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.010748, "volume": 22725322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.544479, "volume": 10027230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.059317, "volume": 10095982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.990782, "volume": 6692443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.058783, "volume": 3177921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.039352, "volume": 9232172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.204491, "volume": 7726013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.05068, "volume": 19224214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.410095, "volume": 8104206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.255209, "volume": 13819794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.479704, "volume": 18268858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.298859, "volume": 9993109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.890312, "volume": 8138876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.770941, "volume": 9368348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.69208, "volume": 5333113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.524502, "volume": 5710500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.40074, "volume": 6558983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.582563, "volume": 4821795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.272593, "volume": 6567971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.83886, "volume": 5510660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.882677, "volume": 5777788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.982334, "volume": 12702558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.952765, "volume": 8393276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.098461, "volume": 14067444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.654871, "volume": 7898100, "typical_volume": 9360888.9, "trend": 20.624392, "fair_value": 24.127206, "relative_strength": -15.768927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.160295, "energy": 48.82002, "activity_lines": [ 19.358256, 20.083413, 21.190287, 21.114569 ] }, { "date": "2024-08-30", "close": 17.585869, "volume": 10304011, "typical_volume": 9414480.85, "trend": 20.5672, "fair_value": 24.046449, "relative_strength": -15.231155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.393598, "energy": 66.680512, "activity_lines": [ 18.582138, 19.531928, 20.806645, 20.918535 ] }, { "date": "2024-09-06", "close": 17.161993, "volume": 6894904, "typical_volume": 9372925.4, "trend": 20.595285, "fair_value": 23.962492, "relative_strength": -14.436746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.031456, "energy": 75.794173, "activity_lines": [ 17.817849, 18.993168, 20.389556, 20.698845 ] }, { "date": "2024-09-13", "close": 16.954987, "volume": 7037632, "typical_volume": 8763596.3, "trend": 20.606432, "fair_value": 23.878065, "relative_strength": -12.900366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.326503, "energy": 86.104079, "activity_lines": [ 17.305914, 18.493839, 19.962478, 20.463987 ] }, { "date": "2024-09-20", "close": 17.092991, "volume": 3317576, "typical_volume": 8524264.8, "trend": 20.580085, "fair_value": 23.79729, "relative_strength": -12.669027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.265983, "energy": 83.630368, "activity_lines": [ 17.173166, 18.085557, 19.572808, 20.237313 ] }, { "date": "2024-09-27", "close": 18.680058, "volume": 9246588, "typical_volume": 8295604.5, "trend": 20.580737, "fair_value": 23.737087, "relative_strength": -14.835553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.190633, "energy": 63.632335, "activity_lines": [ 17.636471, 18.041825, 19.359608, 20.114731 ] }, { "date": "2024-10-04", "close": 20.395271, "volume": 4461788, "typical_volume": 7605251.0, "trend": 20.593554, "fair_value": 23.698229, "relative_strength": -13.343953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.686325, "energy": 31.086475, "activity_lines": [ 18.603168, 18.349202, 19.331547, 20.102765 ] }, { "date": "2024-10-11", "close": 18.088604, "volume": 17733931, "typical_volume": 7992292.1, "trend": 20.545025, "fair_value": 23.63375, "relative_strength": -19.675495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.797743, "energy": 24.788517, "activity_lines": [ 18.613683, 18.227864, 19.108015, 19.941156 ] }, { "date": "2024-10-18", "close": 18.236467, "volume": 14589459, "typical_volume": 8314821.25, "trend": 20.484263, "fair_value": 23.572418, "relative_strength": -19.571374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.132662, "energy": 22.90676, "activity_lines": [ 18.611711, 18.204206, 18.928139, 19.792216 ] }, { "date": "2024-10-25", "close": 19.133503, "volume": 15229800, "typical_volume": 8607893.85, "trend": 20.48902, "fair_value": 23.522542, "relative_strength": -16.119479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.469391, "energy": 21.243676, "activity_lines": [ 18.82332, 18.411215, 18.865379, 19.705071 ] }, { "date": "2024-11-01", "close": 23.401823, "volume": 50418303, "typical_volume": 10862153.35, "trend": 20.633788, "fair_value": 23.521201, "relative_strength": 3.702274, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.287511, "energy": 19.914846, "activity_lines": [ 20.321667, 19.375462, 19.226447, 19.892993 ] }, { "date": "2024-11-08", "close": 24.121424, "volume": 19983727, "typical_volume": 11575814.7, "trend": 20.803191, "fair_value": 23.527797, "relative_strength": 1.509604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.934607, "energy": 47.148755, "activity_lines": [ 21.745097, 20.366056, 19.652668, 20.118002 ] }, { "date": "2024-11-15", "close": 23.510256, "volume": 14467088, "typical_volume": 11971219.95, "trend": 20.946716, "fair_value": 23.527606, "relative_strength": 2.779925, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.250536, "energy": 64.40366, "activity_lines": [ 22.716395, 21.126701, 20.013079, 20.292651 ] }, { "date": "2024-11-22", "close": 23.628546, "volume": 11410573, "typical_volume": 12300658.85, "trend": 20.999312, "fair_value": 23.528691, "relative_strength": 5.48616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.239659, "energy": 66.799592, "activity_lines": [ 23.365678, 21.793429, 20.37471, 20.465673 ] }, { "date": "2024-11-29", "close": 24.131281, "volume": 11460897, "typical_volume": 12545305.15, "trend": 21.056685, "fair_value": 23.535102, "relative_strength": 5.980257, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.95077, "energy": 70.898258, "activity_lines": [ 23.823069, 22.430227, 20.769716, 20.667735 ] }, { "date": "2024-12-06", "close": 24.397436, "volume": 8533300, "typical_volume": 12696437.15, "trend": 21.094759, "fair_value": 23.544179, "relative_strength": 5.10637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.95843, "energy": 65.782208, "activity_lines": [ 24.035992, 22.987447, 21.176458, 20.883268 ] }, { "date": "2024-12-13", "close": 24.41715, "volume": 9782110, "typical_volume": 12896653.25, "trend": 21.059341, "fair_value": 23.553273, "relative_strength": 5.68108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.152306, "energy": 56.673518, "activity_lines": [ 24.189112, 23.4443, 21.568131, 21.097615 ] }, { "date": "2024-12-20", "close": 23.924274, "volume": 6874595, "typical_volume": 12605255.1, "trend": 21.046854, "fair_value": 23.557097, "relative_strength": 4.34135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.641133, "energy": 49.437525, "activity_lines": [ 24.158226, 23.738413, 21.891271, 21.28245 ] }, { "date": "2024-12-27", "close": 23.332821, "volume": 6713773, "typical_volume": 12521279.95, "trend": 20.994938, "fair_value": 23.554809, "relative_strength": 0.964366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.219468, "energy": 43.435924, "activity_lines": [ 23.902587, 23.818887, 22.148835, 21.429932 ] }, { "date": "2025-01-03", "close": 21.84433, "volume": 5910724, "typical_volume": 12113443.95, "trend": 20.964051, "fair_value": 23.537531, "relative_strength": 0.234265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.637325, "energy": 29.055856, "activity_lines": [ 23.170499, 23.536065, 22.258066, 21.484731 ] }, { "date": "2025-01-10", "close": 21.686609, "volume": 6264890, "typical_volume": 12031783.45, "trend": 20.930535, "fair_value": 23.519022, "relative_strength": 1.015755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.338882, "energy": 23.757381, "activity_lines": [ 22.538302, 23.175279, 22.334438, 21.531348 ] }, { "date": "2025-01-17", "close": 23.303247, "volume": 6356796, "typical_volume": 11834422.7, "trend": 20.956493, "fair_value": 23.516886, "relative_strength": 6.122611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.449254, "energy": 23.796174, "activity_lines": [ 22.625705, 23.139612, 22.545577, 21.684426 ] }, { "date": "2025-01-24", "close": 23.115955, "volume": 12245259, "typical_volume": 12101940.45, "trend": 21.013667, "fair_value": 23.512955, "relative_strength": 4.911681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.806278, "energy": 21.047314, "activity_lines": [ 22.724938, 23.084768, 22.711654, 21.823746 ] }, { "date": "2025-01-31", "close": 23.086382, "volume": 2687300, "typical_volume": 11884423.85, "trend": 21.097128, "fair_value": 23.508813, "relative_strength": 4.703082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.108366, "energy": 20.32944, "activity_lines": [ 22.868201, 23.031717, 22.846561, 21.957469 ] }, { "date": "2025-02-07", "close": 22.632933, "volume": 8019588, "typical_volume": 12119524.45, "trend": 21.142473, "fair_value": 23.500392, "relative_strength": 0.748323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.09749, "energy": 20.360198, "activity_lines": [ 22.876744, 22.906078, 22.909086, 22.056554 ] }, { "date": "2025-02-14", "close": 22.376638, "volume": 9442552, "typical_volume": 12129322.65, "trend": 21.193732, "fair_value": 23.489689, "relative_strength": -1.919998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.096895, "energy": 16.67047, "activity_lines": [ 22.747282, 22.761082, 22.920822, 22.136177 ] }, { "date": "2025-02-21", "close": 23.618689, "volume": 11138782, "typical_volume": 12463172.35, "trend": 21.318266, "fair_value": 23.490906, "relative_strength": 2.232404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.918958, "energy": 25.128982, "activity_lines": [ 22.985834, 22.878656, 23.033245, 22.292626 ] }, { "date": "2025-02-28", "close": 24.052422, "volume": 11801700, "typical_volume": 12166560.8, "trend": 21.387269, "fair_value": 23.496154, "relative_strength": 5.614595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.370158, "energy": 30.108922, "activity_lines": [ 23.347935, 23.089608, 23.171626, 22.469023 ] }, { "date": "2025-03-07", "close": 24.012991, "volume": 8679576, "typical_volume": 11871066.65, "trend": 21.455943, "fair_value": 23.500939, "relative_strength": 3.666586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.335697, "energy": 42.891216, "activity_lines": [ 23.634461, 23.29106, 23.277853, 22.638425 ] }, { "date": "2025-03-14", "close": 25.097321, "volume": 12132715, "typical_volume": 11716212.4, "trend": 21.689238, "fair_value": 23.515585, "relative_strength": 6.577247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.896718, "energy": 64.798626, "activity_lines": [ 24.220657, 23.677297, 23.459842, 22.873352 ] }, { "date": "2025-03-21", "close": 25.452192, "volume": 10122880, "typical_volume": 9701441.25, "trend": 21.949149, "fair_value": 23.533191, "relative_strength": 9.541544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.669333, "energy": 73.09567, "activity_lines": [ 24.76085, 24.06891, 23.647229, 23.116124 ] }, { "date": "2025-03-28", "close": 24.634016, "volume": 8172479, "typical_volume": 9110878.85, "trend": 22.184087, "fair_value": 23.543108, "relative_strength": 6.121242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.783778, "energy": 66.059359, "activity_lines": [ 24.823281, 24.243299, 23.746931, 23.289341 ] }, { "date": "2025-04-04", "close": 25.195896, "volume": 8779121, "typical_volume": 8826480.5, "trend": 22.451884, "fair_value": 23.557865, "relative_strength": 8.44345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.895074, "energy": 63.791496, "activity_lines": [ 25.005317, 24.495652, 23.897704, 23.483651 ] }, { "date": "2025-04-11", "close": 22.218918, "volume": 12786288, "typical_volume": 8895266.25, "trend": 22.627348, "fair_value": 23.546016, "relative_strength": -1.456205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.110278, "energy": 17.281586, "activity_lines": [ 24.118795, 24.168919, 23.756929, 23.468621 ] }, { "date": "2025-04-18", "close": 23.194815, "volume": 6550700, "typical_volume": 8649756.4, "trend": 22.830742, "fair_value": 23.542935, "relative_strength": 1.435346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.059118, "energy": 14.554904, "activity_lines": [ 23.677177, 24.035394, 23.715809, 23.505232 ] }, { "date": "2025-04-25", "close": 29.276924, "volume": 38128137, "typical_volume": 10129498.25, "trend": 23.183971, "fair_value": 23.592796, "relative_strength": 26.711727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.626448, "energy": 42.495375, "activity_lines": [ 25.389763, 24.997492, 24.258397, 23.921114 ] }, { "date": "2025-05-02", "close": 29.552933, "volume": 17034805, "typical_volume": 10492133.0, "trend": 23.489227, "fair_value": 23.644177, "relative_strength": 27.901959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.365467, "energy": 61.592808, "activity_lines": [ 26.939369, 25.884312, 24.804036, 24.332015 ] }, { "date": "2025-05-09", "close": 31.544159, "volume": 22391005, "typical_volume": 11267953.5, "trend": 23.937745, "fair_value": 23.711698, "relative_strength": 33.196274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.250976, "energy": 88.194531, "activity_lines": [ 28.82479, 27.025279, 25.514859, 24.851688 ] }, { "date": "2025-05-16", "close": 32.45105, "volume": 23070730, "typical_volume": 12085801.35, "trend": 24.411564, "fair_value": 23.78576, "relative_strength": 35.41692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.380371, "energy": 91.338477, "activity_lines": [ 30.58929, 28.194921, 26.275768, 25.400934 ] }, { "date": "2025-05-23", "close": 31.603306, "volume": 13026502, "typical_volume": 12441590.25, "trend": 24.827225, "fair_value": 23.851454, "relative_strength": 32.070205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.531709, "energy": 87.781937, "activity_lines": [ 31.389066, 29.057009, 26.912519, 25.864917 ] }, { "date": "2025-05-30", "close": 32.874928, "volume": 9898978, "typical_volume": 12623294.65, "trend": 25.142995, "fair_value": 23.926649, "relative_strength": 36.773846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.171438, "energy": 90.360158, "activity_lines": [ 32.052151, 30.032011, 27.623905, 26.384124 ] }, { "date": "2025-06-06", "close": 35.201309, "volume": 13846712, "typical_volume": 12997790.45, "trend": 25.512324, "fair_value": 24.019828, "relative_strength": 43.684677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.393312, "energy": 88.233265, "activity_lines": [ 33.250829, 31.295031, 28.503574, 27.033047 ] }, { "date": "2025-06-13", "close": 34.481709, "volume": 12450386, "typical_volume": 13008046.8, "trend": 25.878039, "fair_value": 24.105581, "relative_strength": 40.080384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.67455, "energy": 69.585691, "activity_lines": [ 33.833082, 32.235083, 29.258052, 27.611717 ] }, { "date": "2025-06-20", "close": 32.330002, "volume": 10717227, "typical_volume": 13409543.15, "trend": 26.168088, "fair_value": 24.172447, "relative_strength": 31.277051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63902, "energy": 59.635418, "activity_lines": [ 33.502262, 32.615083, 29.753483, 28.027973 ] }, { "date": "2025-06-27", "close": 33.889999, "volume": 8765817, "typical_volume": 13446854.6, "trend": 26.493378, "fair_value": 24.250814, "relative_strength": 34.081521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217385, "energy": 56.895627, "activity_lines": [ 33.699512, 33.09488, 30.353468, 28.526161 ] }, { "date": "2025-07-04", "close": 35.009998, "volume": 14252858, "typical_volume": 13687369.9, "trend": 26.847131, "fair_value": 24.336887, "relative_strength": 35.498031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.9808, "energy": 54.648116, "activity_lines": [ 34.117648, 33.583856, 31.006514, 29.07562 ] }, { "date": "2025-07-11", "close": 38.459999, "volume": 12700958, "typical_volume": 13765478.7, "trend": 27.315226, "fair_value": 24.448976, "relative_strength": 45.814085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.201567, "energy": 64.197494, "activity_lines": [ 35.543446, 34.595867, 31.927974, 29.824837 ] }, { "date": "2025-07-18", "close": 41.900002, "volume": 24619298, "typical_volume": 14406358.6, "trend": 27.914416, "fair_value": 24.586385, "relative_strength": 55.822829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.904708, "energy": 81.944385, "activity_lines": [ 37.898667, 36.071386, 33.106379, 30.765791 ] }, { "date": "2025-07-25", "close": 40.540001, "volume": 16290716, "typical_volume": 14786915.6, "trend": 28.487989, "fair_value": 24.711023, "relative_strength": 46.650329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.925164, "energy": 88.887073, "activity_lines": [ 39.306, 37.111344, 34.070272, 31.580345 ] }, { "date": "2025-08-01", "close": 43.799999, "volume": 19563062, "typical_volume": 15158432.95, "trend": 29.219845, "fair_value": 24.859, "relative_strength": 58.071087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.443004, "energy": 92.932139, "activity_lines": [ 41.252667, 38.596958, 35.265941, 32.568216 ] }, { "date": "2025-08-08", "close": 43.470001, "volume": 15556011, "typical_volume": 15430089.5, "trend": 29.945958, "fair_value": 25.002161, "relative_strength": 52.025041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.688523, "energy": 89.423056, "activity_lines": [ 42.428667, 39.800813, 36.341121, 33.487581 ] }, { "date": "2025-08-15", "close": 45.220001, "volume": 17386846, "typical_volume": 15890807.85, "trend": 30.676516, "fair_value": 25.156496, "relative_strength": 53.279656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.452723, "energy": 89.571974, "activity_lines": [ 43.624001, 41.130213, 37.497169, 34.473003 ] }, { "date": "2025-08-22", "close": 47.849998, "volume": 14184415, "typical_volume": 16161072.55, "trend": 31.500984, "fair_value": 25.328416, "relative_strength": 54.374064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.716982, "energy": 85.479213, "activity_lines": [ 45.245333, 42.755636, 38.805665, 35.58097 ] }, { "date": "2025-08-29", "close": 53.490002, "volume": 25868000, "typical_volume": 16815158.15, "trend": 32.514438, "fair_value": 25.540157, "relative_strength": 68.068195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.740302, "energy": 87.636498, "activity_lines": [ 48.35, 45.163455, 40.543427, 36.999616 ] }, { "date": "2025-09-05", "close": 50.450001, "volume": 21070861, "typical_volume": 17541166.2, "trend": 33.441674, "fair_value": 25.726052, "relative_strength": 57.8191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.334878, "energy": 73.782674, "activity_lines": [ 49.578001, 46.633819, 41.842755, 38.156749 ] }, { "date": "2025-09-12", "close": 50.41, "volume": 14252252, "typical_volume": 16347371.95, "trend": 34.376119, "fair_value": 25.908896, "relative_strength": 52.958233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515918, "energy": 67.928114, "activity_lines": [ 50.349334, 47.795819, 43.008486, 39.25148 ] }, { "date": "2025-09-19", "close": 49.400002, "volume": 13530567, "typical_volume": 16172160.05, "trend": 35.235496, "fair_value": 26.081625, "relative_strength": 49.616161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.339192, "energy": 66.357603, "activity_lines": [ 50.321334, 48.494183, 43.977394, 40.220763 ] }, { "date": "2025-09-26", "close": 50.759998, "volume": 11071576, "typical_volume": 15606188.6, "trend": 36.125749, "fair_value": 26.261759, "relative_strength": 50.991108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.394468, "energy": 62.725083, "activity_lines": [ 50.468, 49.240909, 44.981316, 41.222343 ] }, { "date": "2025-10-03", "close": 50.34, "volume": 3745600, "typical_volume": 14639932.1, "trend": 37.003316, "fair_value": 26.436239, "relative_strength": 45.450849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.904872, "energy": 58.037972, "activity_lines": [ 50.280667, 49.750182, 45.853733, 42.139392 ] }, { "date": "2025-10-10", "close": 53.900002, "volume": 7756470, "typical_volume": 14376430.5, "trend": 37.963405, "fair_value": 26.63382, "relative_strength": 52.467047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.619506, "energy": 62.361344, "activity_lines": [ 51.490001, 50.728546, 46.980013, 43.229501 ] }, { "date": "2025-10-17", "close": 45.27, "volume": 15183081, "typical_volume": 14640635.65, "trend": 38.623999, "fair_value": 26.766935, "relative_strength": 28.27977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.812368, "energy": 41.415258, "activity_lines": [ 49.592667, 49.954182, 47.178213, 43.700894 ] }, { "date": "2025-10-24", "close": 45.5, "volume": 11189100, "typical_volume": 14507755.05, "trend": 39.319532, "fair_value": 26.899794, "relative_strength": 23.841033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.149553, "energy": 30.257308, "activity_lines": [ 48.114667, 49.188909, 47.339294, 44.144507 ] }, { "date": "2025-10-31", "close": 41.93, "volume": 20379435, "typical_volume": 14904207.5, "trend": 39.877335, "fair_value": 27.00564, "relative_strength": 13.187581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.722804, "energy": 18.963208, "activity_lines": [ 45.706667, 47.769455, 47.111334, 44.312924 ] }, { "date": "2025-11-07", "close": 40.310001, "volume": 17653240, "typical_volume": 15251008.15, "trend": 40.480371, "fair_value": 27.098678, "relative_strength": 6.970339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.195555, "energy": 26.282369, "activity_lines": [ 43.347334, 46.163091, 46.693619, 44.340838 ] }, { "date": "2025-11-14", "close": 40.310001, "volume": 10554500, "typical_volume": 15340442.3, "trend": 41.050877, "fair_value": 27.190423, "relative_strength": 6.498586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.367195, "energy": 30.441891, "activity_lines": [ 41.656667, 44.796364, 46.237905, 44.329846 ] }, { "date": "2025-11-21", "close": 36.880001, "volume": 11910556, "typical_volume": 15223327.2, "trend": 41.304313, "fair_value": 27.257248, "relative_strength": 0.902162, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.388252, "energy": 52.381787, "activity_lines": [ 39.728667, 42.990364, 45.424953, 44.060758 ] }, { "date": "2025-11-28", "close": 38.439999, "volume": 7184571, "typical_volume": 14947507.85, "trend": 41.600549, "fair_value": 27.333842, "relative_strength": 3.17008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.815305, "energy": 64.084019, "activity_lines": [ 38.88, 41.714, 44.751667, 43.875963 ] }, { "date": "2025-12-05", "close": 38.16, "volume": 5441954, "typical_volume": 13988640.65, "trend": 41.821077, "fair_value": 27.407489, "relative_strength": 1.51376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.893646, "energy": 66.388259, "activity_lines": [ 38.408667, 40.586, 44.05181, 43.653992 ] }, { "date": "2025-12-12", "close": 42.790001, "volume": 19617291, "typical_volume": 14154969.4, "trend": 42.165709, "fair_value": 27.511425, "relative_strength": 13.363745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.584438, "energy": 39.310244, "activity_lines": [ 39.732, 40.528909, 43.810715, 43.716503 ] }, { "date": "2025-12-19", "close": 41.119999, "volume": 16891808, "typical_volume": 14021406.7, "trend": 42.482932, "fair_value": 27.602758, "relative_strength": 8.165608, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.044457, "energy": 24.45443, "activity_lines": [ 40.333333, 40.305455, 43.399857, 43.649038 ] }, { "date": "2025-12-26", "close": 43.369999, "volume": 13316427, "typical_volume": 13909427.5, "trend": 42.832767, "fair_value": 27.707873, "relative_strength": 11.084577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.462884, "energy": 12.20951, "activity_lines": [ 41.630666, 40.723454, 43.216048, 43.706268 ] }, { "date": "2026-01-02", "close": 42.82, "volume": 6249099, "typical_volume": 13352540.15, "trend": 43.086724, "fair_value": 27.807953, "relative_strength": 8.687204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.833164, "energy": 15.952763, "activity_lines": [ 42.312, 41.076, 42.980333, 43.705445 ] }, { "date": "2026-01-09", "close": 45.189999, "volume": 13903238, "typical_volume": 13338481.3, "trend": 43.443667, "fair_value": 27.922309, "relative_strength": 9.60757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.155149, "energy": 18.024976, "activity_lines": [ 43.491333, 41.908182, 42.981762, 43.84114 ] }, { "date": "2026-01-16", "close": 45.779999, "volume": 13891684, "typical_volume": 12739665.5, "trend": 43.892, "fair_value": 28.039026, "relative_strength": 10.694642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.594469, "energy": 27.650915, "activity_lines": [ 44.398666, 42.788363, 43.052047, 43.991871 ] }, { "date": "2026-01-23", "close": 48.59, "volume": 15146969, "typical_volume": 12443470.9, "trend": 44.382, "fair_value": 28.172474, "relative_strength": 15.493924, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.67178, "energy": 38.948873, "activity_lines": [ 46.043333, 44.08, 43.426667, 44.294968 ] }, { "date": "2026-01-30", "close": 48.299999, "volume": 17313478, "typical_volume": 12596532.2, "trend": 44.825, "fair_value": 28.302329, "relative_strength": 14.312469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.509957, "energy": 53.352086, "activity_lines": [ 47.093333, 45.168363, 43.782524, 44.547742 ] }, { "date": "2026-02-06", "close": 46.91, "volume": 11312802, "typical_volume": 12485643.95, "trend": 45.106667, "fair_value": 28.421609, "relative_strength": 11.473381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.496447, "energy": 52.770187, "activity_lines": [ 47.351333, 45.796363, 44.016047, 44.682258 ] }, { "date": "2026-02-13", "close": 48.630001, "volume": 7363802, "typical_volume": 12300255.25, "trend": 45.331, "fair_value": 28.531777, "relative_strength": 13.986893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.854901, "energy": 55.488186, "activity_lines": [ 47.91, 46.583091, 44.425238, 44.90957 ] }, { "date": "2026-02-27", "close": 50.34, "volume": 8827078, "typical_volume": 12554329.15, "trend": 45.657667, "fair_value": 28.671682, "relative_strength": 14.628278, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.958138, "energy": 53.667227, "activity_lines": [ 48.809333, 47.490363, 45.007428, 45.232731 ] }, { "date": "2026-03-06", "close": 44.970001, "volume": 16473600, "typical_volume": 12990185.65, "trend": 45.696667, "fair_value": 28.772889, "relative_strength": 2.675652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.731913, "energy": 22.397205, "activity_lines": [ 47.614667, 47.284, 45.07819, 45.188366 ] }, { "date": "2026-03-13", "close": 42.700001, "volume": 9632699, "typical_volume": 12712666.55, "trend": 45.671, "fair_value": 28.863943, "relative_strength": -2.407186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -15.250066, "energy": 10.660721, "activity_lines": [ 45.904667, 46.594909, 44.975286, 44.995032 ] }, { "date": "2026-03-20", "close": 41.169998, "volume": 7309600, "typical_volume": 12518691.55, "trend": 45.536, "fair_value": 28.949837, "relative_strength": -3.147474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.098255, "energy": 21.931516, "activity_lines": [ 44.058, 45.639818, 44.738905, 44.704645 ] }, { "date": "2026-03-27", "close": 40.529999, "volume": 9735580, "typical_volume": 11986498.8, "trend": 45.292, "fair_value": 29.045136, "relative_strength": -4.076876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.690325, "energy": 40.60155, "activity_lines": [ 42.380666, 44.598363, 44.46219, 44.381677 ] }, { "date": "2026-04-03", "close": 39.580002, "volume": 6547600, "typical_volume": 11431216.8, "trend": 44.828333, "fair_value": 29.128954, "relative_strength": -5.9907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.941968, "energy": 57.427141, "activity_lines": [ 40.926667, 43.468909, 44.101667, 44.013161 ] }, { "date": "2026-04-10", "close": 42.400002, "volume": 5818019, "typical_volume": 11194392.75, "trend": 44.56, "fair_value": 29.237479, "relative_strength": -2.509108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.640254, "energy": 55.879932, "activity_lines": [ 41.130001, 42.96491, 44.013191, 43.856495 ] }, { "date": "2026-04-17", "close": 41.824547, "volume": 7156888, "typical_volume": 10956709.35, "trend": 44.273818, "fair_value": 29.351238, "relative_strength": -5.953776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.767105, "energy": 48.086564, "activity_lines": [ 41.31285, 42.468827, 43.859957, 43.680014 ] }, { "date": "2026-04-24", "close": 37.469242, "volume": 11657953, "typical_volume": 11180378.45, "trend": 43.876126, "fair_value": 29.429582, "relative_strength": -16.642531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.406585, "energy": 51.996344, "activity_lines": [ 40.102294, 41.298607, 43.268387, 43.241009 ] }, { "date": "2026-05-01", "close": 37.986805, "volume": 10713499, "typical_volume": 11443955.7, "trend": 43.450353, "fair_value": 29.506719, "relative_strength": -16.205642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.9129, "energy": 45.919075, "activity_lines": [ 39.310976, 40.394139, 42.730731, 42.861053 ] }, { "date": "2026-05-08", "close": 38.250462, "volume": 4818685, "typical_volume": 10704025.4, "trend": 43.047369, "fair_value": 29.598187, "relative_strength": -17.012536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.686785, "energy": 60.378983, "activity_lines": [ 38.77709, 39.731121, 42.219011, 42.525576 ] }, { "date": "2026-05-15", "close": 38.484829, "volume": 8558516, "typical_volume": 10287360.8, "trend": 42.53353, "fair_value": 29.661168, "relative_strength": -15.58478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.407258, "energy": 64.340805, "activity_lines": [ 38.409963, 39.330525, 41.751227, 42.231219 ] }, { "date": "2026-05-22", "close": 36.492718, "volume": 7213892, "typical_volume": 9982234.05, "trend": 42.240954, "fair_value": 29.711316, "relative_strength": -19.409313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.79981, "energy": 67.458378, "activity_lines": [ 37.63981, 38.685639, 41.106268, 41.841489 ] }, { "date": "2026-05-29", "close": 33.90493, "volume": 6021739, "typical_volume": 9970866.05, "trend": 41.854451, "fair_value": 29.728952, "relative_strength": -24.161992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.514114, "energy": 76.751766, "activity_lines": [ 36.362516, 37.683107, 40.247601, 41.303681 ] }, { "date": "2026-06-05", "close": 33.748688, "volume": 1365500, "typical_volume": 9343979.15, "trend": 41.581741, "fair_value": 29.746021, "relative_strength": -23.553288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.885313, "energy": 83.362814, "activity_lines": [ 35.270762, 36.784258, 39.416507, 40.780728 ] }, { "date": "2026-06-12", "close": 33.846336, "volume": 1514200, "typical_volume": 8725104.95, "trend": 41.366285, "fair_value": 29.770903, "relative_strength": -23.133836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.49323, "energy": 85.693912, "activity_lines": [ 34.494099, 36.026461, 38.649195, 40.28167 ] }, { "date": "2026-06-19", "close": 35.59, "volume": 7540277, "typical_volume": 8344770.35, "trend": 41.208952, "fair_value": 29.8126, "relative_strength": -20.126731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.702372, "energy": 78.54319, "activity_lines": [ 34.592266, 35.689942, 38.104773, 39.909006 ] }, { "date": "2026-06-26", "close": 34.049999, "volume": 1055900, "typical_volume": 7531891.45, "trend": 41.114618, "fair_value": 29.852667, "relative_strength": -22.223075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.391504, "energy": 75.240932, "activity_lines": [ 34.370087, 35.19724, 37.47559, 39.447138 ] }, { "date": "2026-07-03", "close": 38.810001, "volume": 3380900, "typical_volume": 7135296.35, "trend": 41.126952, "fair_value": 29.927096, "relative_strength": -11.662573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.822545, "energy": 38.719091, "activity_lines": [ 35.897424, 35.711349, 37.367596, 39.298453 ] }, { "date": "2026-07-10", "close": 33.209999, "volume": 9305200, "typical_volume": 7232366.25, "trend": 40.961952, "fair_value": 29.971294, "relative_strength": -23.270205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.032284, "energy": 40.589731, "activity_lines": [ 35.231089, 35.182899, 36.764841, 38.787682 ] }, { "date": "2026-07-17", "close": 31.09, "volume": 5827200, "typical_volume": 7082372.35, "trend": 40.571952, "fair_value": 29.987207, "relative_strength": -23.373964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.865263, "energy": 52.090539, "activity_lines": [ 33.894, 34.355845, 36.03361, 38.150782 ] }, { "date": "2026-07-24", "close": 31.389999, "volume": 4790626, "typical_volume": 6498223.65, "trend": 40.247619, "fair_value": 30.003735, "relative_strength": -23.152638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.742365, "energy": 55.273999, "activity_lines": [ 32.840666, 33.713527, 35.422617, 37.558398 ] }, { "date": "2026-07-31", "close": 31.68, "volume": 3370922, "typical_volume": 6185134.8, "trend": 39.857952, "fair_value": 30.015522, "relative_strength": -22.388147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.673561, "energy": 76.104738, "activity_lines": [ 32.164, 33.252933, 34.903909, 37.005649 ] }, { "date": "2026-08-07", "close": 31.629999, "volume": 4869934, "typical_volume": 6063151.5, "trend": 39.484952, "fair_value": 30.042742, "relative_strength": -24.043915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.775839, "energy": 74.633511, "activity_lines": [ 31.628666, 32.870752, 34.432916, 36.474813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }