{ "ticker": { "uuid": "37a65604-c811-42e8-8007-c4f0548ad56a", "symbol": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 94.514, "architecture_energy": 93.836, "architecture_maturity": 28.0, "architecture_confidence": 77.115, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.68, "rotation_up": 88.51, "upward_expansion": 98.75, "deceleration": 39.02, "rotation_down": 8.46, "downward_expansion": 20.75 }, "activity_lines": [ 8.416667, 7.978182, 7.621487, 7.403472 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.25, "trend_reference": 7.093585, "distance_from_trend": 0.303995, "trend_direction": "Improving", "fair_value": 6.902912, "distance_from_fair_value": 0.340014, "fair_value_direction": "Improving", "relative_strength": 19.133393, "relative_strength_direction": "Improving", "price_momentum": 0.522318, "excess_performance": 0.329992, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340014, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.289587, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.191334, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.196578, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.522318, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.717844, "read": "Demand-led" } ], "volume": { "latest": 113217200, "relative_activity": 4.292377, "balance": 6.717844, "dry_up": 1.883283, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.055149, "annualized_volatility": 0.417221, "from_high_reference": -0.005376, "from_low_reference": 0.669208 }, "levels": { "trend_reference": 7.093585, "fair_value_reference": 6.902912, "structural_low": 6.076262, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.022293, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.052795, "regime_survival": 0.5625, "best_return": 0.176768, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.036828, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.146957, "regime_survival": 0.285714, "best_return": 0.056484, "worst_return": -0.267014, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.185064, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.244104, "regime_survival": 0.0, "best_return": 0.016641, "worst_return": -0.44747, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.135392, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087488, "regime_survival": 0.25, "best_return": 0.325664, "worst_return": -0.491146, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-23", "tenure": "Extended", "return": -0.146473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.117188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.157895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.055514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": -0.068428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.132231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.013072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.149351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.13758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.078972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.026846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.201299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.296071, "volume": 27007300, "typical_volume": 40073215.0, "trend": 10.174494, "fair_value": 11.01108, "relative_strength": -30.728853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.16575, "energy": 64.985401, "activity_lines": [ 7.582193, 7.788459, 8.282989, 9.04506 ] }, { "date": "2023-08-25", "close": 7.640664, "volume": 22137500, "typical_volume": 40284350.0, "trend": 9.973692, "fair_value": 11.038329, "relative_strength": -28.83726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.071158, "energy": 60.386529, "activity_lines": [ 7.56258, 7.72704, 8.155977, 8.881587 ] }, { "date": "2023-09-01", "close": 8.158674, "volume": 39487400, "typical_volume": 41743810.0, "trend": 9.787362, "fair_value": 11.069793, "relative_strength": -23.668158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.512689, "energy": 52.781349, "activity_lines": [ 7.735583, 7.774608, 8.096607, 8.764489 ] }, { "date": "2023-09-08", "close": 8.331344, "volume": 64217400, "typical_volume": 43834650.0, "trend": 9.606788, "fair_value": 11.103794, "relative_strength": -20.96097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.564193, "energy": 38.501992, "activity_lines": [ 7.960137, 7.86754, 8.070319, 8.670553 ] }, { "date": "2023-09-15", "close": 8.80619, "volume": 104241300, "typical_volume": 48148560.0, "trend": 9.525875, "fair_value": 11.141108, "relative_strength": -15.752145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.420388, "energy": 21.200217, "activity_lines": [ 8.293983, 8.040469, 8.104077, 8.618901 ] }, { "date": "2023-09-22", "close": 8.374513, "volume": 86015100, "typical_volume": 51855975.0, "trend": 9.371889, "fair_value": 11.171764, "relative_strength": -18.362741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.179463, "energy": 21.634429, "activity_lines": [ 8.403291, 8.115258, 8.105217, 8.54462 ] }, { "date": "2023-09-29", "close": 8.374513, "volume": 47028200, "typical_volume": 53216315.0, "trend": 9.223493, "fair_value": 11.199067, "relative_strength": -15.175362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.672923, "energy": 21.205412, "activity_lines": [ 8.440703, 8.186826, 8.116093, 8.480273 ] }, { "date": "2023-10-06", "close": 7.726998, "volume": 49220800, "typical_volume": 53617055.0, "trend": 9.067485, "fair_value": 11.225126, "relative_strength": -19.392152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.366116, "energy": 19.529226, "activity_lines": [ 8.213354, 8.132761, 8.07341, 8.383725 ] }, { "date": "2023-10-13", "close": 8.115507, "volume": 49504900, "typical_volume": 54098190.0, "trend": 8.935605, "fair_value": 11.254792, "relative_strength": -15.574338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.972359, "energy": 19.891912, "activity_lines": [ 8.144285, 8.155544, 8.072414, 8.322307 ] }, { "date": "2023-10-20", "close": 7.986004, "volume": 61101300, "typical_volume": 53739180.0, "trend": 8.816174, "fair_value": 11.284344, "relative_strength": -13.462811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.931717, "energy": 24.571804, "activity_lines": [ 8.046439, 8.145346, 8.060701, 8.261042 ] }, { "date": "2023-10-27", "close": 7.424826, "volume": 43165400, "typical_volume": 51698155.0, "trend": 8.680833, "fair_value": 11.31021, "relative_strength": -18.504777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.822629, "energy": 37.719177, "activity_lines": [ 7.816212, 8.026032, 7.99614, 8.171278 ] }, { "date": "2023-11-03", "close": 7.554328, "volume": 30602900, "typical_volume": 50394550.0, "trend": 8.549807, "fair_value": 11.336637, "relative_strength": -18.459062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.80965, "energy": 43.398633, "activity_lines": [ 7.692465, 7.927924, 7.950248, 8.0986 ] }, { "date": "2023-11-10", "close": 6.518306, "volume": 77830400, "typical_volume": 51285315.0, "trend": 8.378659, "fair_value": 11.35383, "relative_strength": -27.530532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.237031, "energy": 73.950074, "activity_lines": [ 7.278056, 7.643018, 7.809975, 7.967535 ] }, { "date": "2023-11-17", "close": 6.734144, "volume": 46040600, "typical_volume": 48994225.0, "trend": 8.221666, "fair_value": 11.370618, "relative_strength": -25.855133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.452968, "energy": 76.41486, "activity_lines": [ 7.016172, 7.42718, 7.701728, 7.861438 ] }, { "date": "2023-11-24", "close": 6.64838, "volume": 43330000, "typical_volume": 49839865.0, "trend": 8.090281, "fair_value": 11.38462, "relative_strength": -25.235232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.766052, "energy": 76.913038, "activity_lines": [ 6.817792, 7.224789, 7.591259, 7.759935 ] }, { "date": "2023-12-01", "close": 7.430543, "volume": 102759300, "typical_volume": 53333225.0, "trend": 7.990662, "fair_value": 11.404531, "relative_strength": -14.843321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.236103, "energy": 63.284099, "activity_lines": [ 6.969307, 7.203842, 7.560409, 7.717372 ] }, { "date": "2023-12-08", "close": 7.560903, "volume": 114028300, "typical_volume": 57247595.0, "trend": 7.906775, "fair_value": 11.427065, "relative_strength": -12.789155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.859034, "energy": 35.448312, "activity_lines": [ 7.163895, 7.223759, 7.545627, 7.689645 ] }, { "date": "2023-12-15", "close": 7.169822, "volume": 40959100, "typical_volume": 57722325.0, "trend": 7.8554, "fair_value": 11.440163, "relative_strength": -17.155076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.949356, "energy": 25.057914, "activity_lines": [ 7.227684, 7.187365, 7.495402, 7.6421 ] }, { "date": "2023-12-22", "close": 7.387089, "volume": 94422400, "typical_volume": 59505710.0, "trend": 7.819808, "fair_value": 11.450406, "relative_strength": -14.739896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.396414, "energy": 19.876066, "activity_lines": [ 7.320461, 7.200603, 7.47015, 7.611886 ] }, { "date": "2023-12-29", "close": 7.51745, "volume": 64768600, "typical_volume": 60393410.0, "trend": 7.800006, "fair_value": 11.464614, "relative_strength": -13.141877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.974799, "energy": 18.393909, "activity_lines": [ 7.413161, 7.250788, 7.458311, 7.592379 ] }, { "date": "2024-01-05", "close": 7.560903, "volume": 82374100, "typical_volume": 63161750.0, "trend": 7.760193, "fair_value": 11.476865, "relative_strength": -12.744441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.506377, "energy": 15.886213, "activity_lines": [ 7.462409, 7.317392, 7.450986, 7.576953 ] }, { "date": "2024-01-12", "close": 7.213276, "volume": 56062300, "typical_volume": 64857990.0, "trend": 7.718807, "fair_value": 11.486664, "relative_strength": -15.120221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.748207, "energy": 16.368925, "activity_lines": [ 7.387089, 7.318318, 7.409293, 7.541668 ] }, { "date": "2024-01-19", "close": 7.213276, "volume": 68992300, "typical_volume": 66333235.0, "trend": 7.661684, "fair_value": 11.498922, "relative_strength": -12.479548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.963981, "energy": 16.285221, "activity_lines": [ 7.334945, 7.325444, 7.369635, 7.509053 ] }, { "date": "2024-01-26", "close": 6.691833, "volume": 77383200, "typical_volume": 66991525.0, "trend": 7.618653, "fair_value": 11.509626, "relative_strength": -17.088559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.801551, "energy": 33.921044, "activity_lines": [ 7.10609, 7.225126, 7.284817, 7.446482 ] }, { "date": "2024-02-02", "close": 6.64838, "volume": 43649900, "typical_volume": 63961955.0, "trend": 7.582758, "fair_value": 11.517816, "relative_strength": -17.67878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.749107, "energy": 52.063026, "activity_lines": [ 6.909101, 7.117678, 7.203669, 7.383884 ] }, { "date": "2024-02-09", "close": 6.996007, "volume": 39227500, "typical_volume": 61622575.0, "trend": 7.542713, "fair_value": 11.525552, "relative_strength": -12.715644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.506979, "energy": 52.143042, "activity_lines": [ 6.885925, 7.073434, 7.165903, 7.346029 ] }, { "date": "2024-02-16", "close": 7.25673, "volume": 61767200, "typical_volume": 62359525.0, "trend": 7.519942, "fair_value": 11.52937, "relative_strength": -8.849957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.204166, "energy": 44.657394, "activity_lines": [ 6.987317, 7.084495, 7.159532, 7.327579 ] }, { "date": "2024-02-23", "close": 7.691263, "volume": 55443200, "typical_volume": 62670645.0, "trend": 7.507365, "fair_value": 11.529491, "relative_strength": -3.419362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.45968, "energy": 10.378067, "activity_lines": [ 7.230657, 7.180093, 7.199868, 7.338632 ] }, { "date": "2024-03-01", "close": 7.560162, "volume": 51650000, "typical_volume": 62777900.0, "trend": 7.506153, "fair_value": 11.520276, "relative_strength": -2.122099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.872752, "energy": 12.326105, "activity_lines": [ 7.39843, 7.242373, 7.227888, 7.342038 ] }, { "date": "2024-03-08", "close": 7.429062, "volume": 36103000, "typical_volume": 61527985.0, "trend": 7.500572, "fair_value": 11.51648, "relative_strength": -4.356729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.874836, "energy": 17.463935, "activity_lines": [ 7.464614, 7.27767, 7.246067, 7.337064 ] }, { "date": "2024-03-15", "close": 7.516463, "volume": 19994600, "typical_volume": 60369445.0, "trend": 7.507918, "fair_value": 11.507879, "relative_strength": -2.435647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.460242, "energy": 16.800254, "activity_lines": [ 7.507887, 7.330465, 7.275222, 7.33809 ] }, { "date": "2024-03-22", "close": 7.21056, "volume": 19028300, "typical_volume": 59790715.0, "trend": 7.493582, "fair_value": 11.496422, "relative_strength": -5.397619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.136323, "energy": 12.831883, "activity_lines": [ 7.414495, 7.32845, 7.274807, 7.318905 ] }, { "date": "2024-03-29", "close": 6.773556, "volume": 22380400, "typical_volume": 57018215.0, "trend": 7.447411, "fair_value": 11.483059, "relative_strength": -10.236309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.052545, "energy": 21.151516, "activity_lines": [ 7.178513, 7.247028, 7.23441, 7.272452 ] }, { "date": "2024-04-05", "close": 6.817257, "volume": 19060600, "typical_volume": 55669215.0, "trend": 7.396941, "fair_value": 11.474, "relative_strength": -8.756699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.617831, "energy": 32.541486, "activity_lines": [ 7.018278, 7.181548, 7.196959, 7.231797 ] }, { "date": "2024-04-12", "close": 6.992058, "volume": 10549400, "typical_volume": 54030185.0, "trend": 7.33647, "fair_value": 11.456672, "relative_strength": -7.051172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.576408, "energy": 36.676153, "activity_lines": [ 6.965838, 7.145568, 7.175761, 7.205675 ] }, { "date": "2024-04-19", "close": 6.948636, "volume": 5230300, "typical_volume": 49153735.0, "trend": 7.288941, "fair_value": 11.426099, "relative_strength": -2.428667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.794993, "energy": 46.639026, "activity_lines": [ 6.928057, 7.095445, 7.14879, 7.180654 ] }, { "date": "2024-04-26", "close": 6.552827, "volume": 31588300, "typical_volume": 45031735.0, "trend": 7.228218, "fair_value": 11.386283, "relative_strength": -9.183227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.890581, "energy": 62.28408, "activity_lines": [ 6.796195, 6.974219, 7.086418, 7.133162 ] }, { "date": "2024-05-03", "close": 7.564339, "volume": 48227900, "typical_volume": 45395175.0, "trend": 7.222796, "fair_value": 11.354739, "relative_strength": 4.554353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.322891, "energy": 15.004498, "activity_lines": [ 7.045352, 7.049701, 7.12518, 7.154848 ] }, { "date": "2024-05-10", "close": 8.399934, "volume": 105257900, "typical_volume": 45936950.0, "trend": 7.232277, "fair_value": 11.334811, "relative_strength": 16.076509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.293566, "energy": 33.74838, "activity_lines": [ 7.520322, 7.279418, 7.241645, 7.230792 ] }, { "date": "2024-05-17", "close": 8.795743, "volume": 84532200, "typical_volume": 46925130.0, "trend": 7.259269, "fair_value": 11.314737, "relative_strength": 20.330384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.776424, "energy": 79.103743, "activity_lines": [ 8.021717, 7.565831, 7.390982, 7.331661 ] }, { "date": "2024-05-24", "close": 8.662473, "volume": 6579800, "typical_volume": 43135415.0, "trend": 7.300523, "fair_value": 11.290232, "relative_strength": 19.728341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.396654, "energy": 86.353416, "activity_lines": [ 8.358443, 7.803165, 7.52154, 7.42219 ] }, { "date": "2024-05-31", "close": 9.062279, "volume": 34986900, "typical_volume": 42081645.0, "trend": 7.350788, "fair_value": 11.270079, "relative_strength": 26.347559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.856028, "energy": 91.963512, "activity_lines": [ 8.714182, 8.092354, 7.68493, 7.535852 ] }, { "date": "2024-06-07", "close": 9.062279, "volume": 56211400, "typical_volume": 41442600.0, "trend": 7.435588, "fair_value": 11.236065, "relative_strength": 27.036283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.995438, "energy": 90.515496, "activity_lines": [ 8.902623, 8.347876, 7.839514, 7.646271 ] }, { "date": "2024-06-14", "close": 8.440358, "volume": 88692500, "typical_volume": 42008065.0, "trend": 7.492461, "fair_value": 11.197617, "relative_strength": 20.240432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.782654, "energy": 73.721357, "activity_lines": [ 8.783895, 8.448708, 7.926063, 7.711094 ] }, { "date": "2024-06-21", "close": 8.795742, "volume": 29644400, "typical_volume": 41307790.0, "trend": 7.56404, "fair_value": 11.165919, "relative_strength": 24.958295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.701449, "energy": 54.129589, "activity_lines": [ 8.780934, 8.584644, 8.038132, 7.795177 ] }, { "date": "2024-06-28", "close": 8.706896, "volume": 20601100, "typical_volume": 40376470.0, "trend": 7.606585, "fair_value": 11.133651, "relative_strength": 23.604677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.486972, "energy": 47.06196, "activity_lines": [ 8.748357, 8.671632, 8.131514, 7.86891 ] }, { "date": "2024-07-05", "close": 8.129397, "volume": 30818500, "typical_volume": 38829035.0, "trend": 7.625535, "fair_value": 11.097234, "relative_strength": 14.025805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.208335, "energy": 29.829562, "activity_lines": [ 8.520319, 8.621652, 8.161749, 7.902639 ] }, { "date": "2024-07-12", "close": 7.774014, "volume": 25803700, "typical_volume": 37347060.0, "trend": 7.645675, "fair_value": 11.063457, "relative_strength": 7.234397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.621672, "energy": 18.739863, "activity_lines": [ 8.236013, 8.478392, 8.153982, 7.912219 ] }, { "date": "2024-07-19", "close": 7.329784, "volume": 21446400, "typical_volume": 35836880.0, "trend": 7.643765, "fair_value": 11.016549, "relative_strength": 2.115903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.084075, "energy": 16.742284, "activity_lines": [ 7.889513, 8.250551, 8.103514, 7.891839 ] }, { "date": "2024-07-26", "close": 7.152093, "volume": 18236800, "typical_volume": 34943570.0, "trend": 7.631586, "fair_value": 10.958218, "relative_strength": 0.311257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.226727, "energy": 32.000728, "activity_lines": [ 7.557822, 8.009859, 8.03722, 7.860118 ] }, { "date": "2024-08-02", "close": 7.729591, "volume": 17985800, "typical_volume": 34843130.0, "trend": 7.637209, "fair_value": 10.903589, "relative_strength": 7.576167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.770809, "energy": 29.434161, "activity_lines": [ 7.528207, 7.904052, 8.027244, 7.866441 ] }, { "date": "2024-08-09", "close": 6.974401, "volume": 32669900, "typical_volume": 35525210.0, "trend": 7.629246, "fair_value": 10.836518, "relative_strength": -1.883868, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.997048, "energy": 42.959762, "activity_lines": [ 7.312015, 7.677899, 7.944331, 7.823679 ] }, { "date": "2024-08-16", "close": 7.196517, "volume": 12367900, "typical_volume": 35024585.0, "trend": 7.628688, "fair_value": 10.775789, "relative_strength": 0.526057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.079, "energy": 48.906314, "activity_lines": [ 7.246862, 7.530092, 7.883696, 7.795761 ] }, { "date": "2024-08-23", "close": 7.24039, "volume": 19854000, "typical_volume": 35064255.0, "trend": 7.646973, "fair_value": 10.717267, "relative_strength": -2.884966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.215018, "energy": 36.068541, "activity_lines": [ 7.234833, 7.424185, 7.825225, 7.77071 ] }, { "date": "2024-08-30", "close": 7.645133, "volume": 56362900, "typical_volume": 37354930.0, "trend": 7.680198, "fair_value": 10.662708, "relative_strength": 2.084093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.7541, "energy": 21.990489, "activity_lines": [ 7.363678, 7.413685, 7.803287, 7.770591 ] }, { "date": "2024-09-06", "close": 7.555189, "volume": 33324300, "typical_volume": 38759630.0, "trend": 7.698838, "fair_value": 10.607573, "relative_strength": -3.931249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.102365, "energy": 10.716536, "activity_lines": [ 7.429672, 7.407752, 7.769672, 7.762526 ] }, { "date": "2024-09-13", "close": 7.510219, "volume": 37680800, "typical_volume": 39064255.0, "trend": 7.707287, "fair_value": 10.552605, "relative_strength": -4.138533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.940169, "energy": 9.798705, "activity_lines": [ 7.492303, 7.414582, 7.728887, 7.750357 ] }, { "date": "2024-09-20", "close": 7.510219, "volume": 0, "typical_volume": 36652860.0, "trend": 7.701252, "fair_value": 10.503113, "relative_strength": -5.83369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.93907, "energy": 9.773131, "activity_lines": [ 7.519213, 7.43267, 7.683542, 7.737643 ] }, { "date": "2024-09-27", "close": 8.139817, "volume": 98327200, "typical_volume": 36306325.0, "trend": 7.720574, "fair_value": 10.462218, "relative_strength": 2.196874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.249612, "energy": 14.343073, "activity_lines": [ 7.735075, 7.570027, 7.698417, 7.765937 ] }, { "date": "2024-10-04", "close": 8.274733, "volume": 42656900, "typical_volume": 34212560.0, "trend": 7.748763, "fair_value": 10.421732, "relative_strength": 4.184705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.656821, "energy": 22.365019, "activity_lines": [ 7.935948, 7.717187, 7.727379, 7.801689 ] }, { "date": "2024-10-11", "close": 7.780047, "volume": 26236400, "typical_volume": 35195390.0, "trend": 7.757549, "fair_value": 10.391306, "relative_strength": -3.664508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.528558, "energy": 20.985441, "activity_lines": [ 7.929952, 7.753991, 7.71171, 7.803708 ] }, { "date": "2024-10-18", "close": 7.420276, "volume": 17669000, "typical_volume": 34329495.0, "trend": 7.76454, "fair_value": 10.352643, "relative_strength": -9.104407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.610738, "energy": 11.749248, "activity_lines": [ 7.789041, 7.724466, 7.665978, 7.781948 ] }, { "date": "2024-10-25", "close": 7.375305, "volume": 6629300, "typical_volume": 31850390.0, "trend": 7.784598, "fair_value": 10.317341, "relative_strength": -7.925744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.673585, "energy": 17.188586, "activity_lines": [ 7.639137, 7.678657, 7.623783, 7.756836 ] }, { "date": "2024-11-01", "close": 7.555189, "volume": 19159900, "typical_volume": 28373760.0, "trend": 7.809196, "fair_value": 10.290493, "relative_strength": -5.675075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.105359, "energy": 24.522048, "activity_lines": [ 7.558188, 7.662304, 7.606753, 7.742036 ] }, { "date": "2024-11-08", "close": 7.465248, "volume": 43128700, "typical_volume": 29047975.0, "trend": 7.824969, "fair_value": 10.263067, "relative_strength": -6.963813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.432908, "energy": 34.926061, "activity_lines": [ 7.486234, 7.623874, 7.585372, 7.719845 ] }, { "date": "2024-11-15", "close": 7.105476, "volume": 32806300, "typical_volume": 29658235.0, "trend": 7.830197, "fair_value": 10.234249, "relative_strength": -10.146664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.19186, "energy": 56.471353, "activity_lines": [ 7.348322, 7.523301, 7.536063, 7.673427 ] }, { "date": "2024-11-22", "close": 7.059359, "volume": 19511100, "typical_volume": 29092865.0, "trend": 7.847081, "fair_value": 10.202907, "relative_strength": -10.994903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158695, "energy": 60.753572, "activity_lines": [ 7.240008, 7.422521, 7.489987, 7.623695 ] }, { "date": "2024-11-29", "close": 6.877182, "volume": 23435100, "typical_volume": 28974435.0, "trend": 7.824176, "fair_value": 10.170398, "relative_strength": -11.977706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.558441, "energy": 70.173137, "activity_lines": [ 7.095031, 7.296814, 7.431657, 7.561121 ] }, { "date": "2024-12-06", "close": 6.831637, "volume": 11853800, "typical_volume": 28494805.0, "trend": 7.7719, "fair_value": 10.133368, "relative_strength": -13.798065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.352897, "energy": 74.361592, "activity_lines": [ 6.968079, 7.174337, 7.37326, 7.497086 ] }, { "date": "2024-12-13", "close": 6.558372, "volume": 11615400, "typical_volume": 28163735.0, "trend": 7.697321, "fair_value": 10.097876, "relative_strength": -15.903437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.371908, "energy": 80.447564, "activity_lines": [ 6.798277, 7.02596, 7.291209, 7.418794 ] }, { "date": "2024-12-20", "close": 6.148474, "volume": 11915400, "typical_volume": 27860215.0, "trend": 7.613521, "fair_value": 10.058816, "relative_strength": -17.092468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.703288, "energy": 85.486056, "activity_lines": [ 6.552299, 6.834262, 7.172948, 7.318868 ] }, { "date": "2024-12-27", "close": 6.148474, "volume": 13738600, "typical_volume": 26913650.0, "trend": 7.516394, "fair_value": 10.020226, "relative_strength": -18.980718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.182666, "energy": 89.885177, "activity_lines": [ 6.370123, 6.67223, 7.062216, 7.224349 ] }, { "date": "2025-01-03", "close": 6.285106, "volume": 9589900, "typical_volume": 26774750.0, "trend": 7.423821, "fair_value": 9.973114, "relative_strength": -15.955825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.259731, "energy": 86.154913, "activity_lines": [ 6.294215, 6.558164, 6.96843, 7.144911 ] }, { "date": "2025-01-10", "close": 5.829664, "volume": 15949700, "typical_volume": 26579535.0, "trend": 7.336798, "fair_value": 9.929661, "relative_strength": -20.853169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.081167, "energy": 91.584698, "activity_lines": [ 6.105966, 6.381111, 6.835608, 7.042063 ] }, { "date": "2025-01-17", "close": 5.601943, "volume": 20999100, "typical_volume": 24811345.0, "trend": 7.230338, "fair_value": 9.894146, "relative_strength": -22.103631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.76013, "energy": 92.49776, "activity_lines": [ 5.908607, 6.194028, 6.687817, 6.930136 ] }, { "date": "2025-01-24", "close": 5.647487, "volume": 12426200, "typical_volume": 23766440.0, "trend": 7.128358, "fair_value": 9.863153, "relative_strength": -22.048465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.400019, "energy": 85.567247, "activity_lines": [ 5.790192, 6.049104, 6.554092, 6.828017 ] }, { "date": "2025-01-31", "close": 5.556399, "volume": 8279100, "typical_volume": 22296355.0, "trend": 7.042591, "fair_value": 9.825467, "relative_strength": -20.833011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.520749, "energy": 86.745842, "activity_lines": [ 5.674814, 5.914128, 6.420776, 6.7266 ] }, { "date": "2025-02-07", "close": 5.328677, "volume": 20287700, "typical_volume": 23310740.0, "trend": 6.96108, "fair_value": 9.777862, "relative_strength": -21.910038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.030955, "energy": 88.574188, "activity_lines": [ 5.522999, 5.765074, 6.275077, 6.616025 ] }, { "date": "2025-02-14", "close": 5.693032, "volume": 19081700, "typical_volume": 19348465.0, "trend": 6.906522, "fair_value": 9.728835, "relative_strength": -15.684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.974548, "energy": 65.384887, "activity_lines": [ 5.556399, 5.710421, 6.174466, 6.534216 ] }, { "date": "2025-02-21", "close": 5.920753, "volume": 25026600, "typical_volume": 18466950.0, "trend": 6.865477, "fair_value": 9.680797, "relative_strength": -10.245719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461541, "energy": 57.682819, "activity_lines": [ 5.674814, 5.717874, 6.107195, 6.470618 ] }, { "date": "2025-02-28", "close": 5.78412, "volume": 28389400, "typical_volume": 18574600.0, "trend": 6.800628, "fair_value": 9.629467, "relative_strength": -8.982599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.35377, "energy": 45.777317, "activity_lines": [ 5.726431, 5.712077, 6.03812, 6.400853 ] }, { "date": "2025-03-07", "close": 5.601943, "volume": 31506700, "typical_volume": 19266485.0, "trend": 6.754879, "fair_value": 9.568275, "relative_strength": -11.500329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.267158, "energy": 38.989873, "activity_lines": [ 5.708213, 5.679782, 5.9612, 6.323518 ] }, { "date": "2025-03-14", "close": 5.966297, "volume": 45034600, "typical_volume": 21186750.0, "trend": 6.713872, "fair_value": 9.51763, "relative_strength": -3.354135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.121117, "energy": 29.718052, "activity_lines": [ 5.80841, 5.72367, 5.927638, 6.272642 ] }, { "date": "2025-03-21", "close": 6.10293, "volume": 30915100, "typical_volume": 21774510.0, "trend": 6.675957, "fair_value": 9.471243, "relative_strength": -2.18355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.068061, "energy": 23.441623, "activity_lines": [ 5.911644, 5.798197, 5.913799, 6.233226 ] }, { "date": "2025-03-28", "close": 5.829664, "volume": 7820900, "typical_volume": 20009120.0, "trend": 6.615441, "fair_value": 9.42407, "relative_strength": -5.691396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.61055, "energy": 21.296714, "activity_lines": [ 5.896462, 5.818071, 5.88085, 6.178627 ] }, { "date": "2025-04-04", "close": 5.146501, "volume": 20271200, "typical_volume": 19382365.0, "trend": 6.535151, "fair_value": 9.380248, "relative_strength": -12.904105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118744, "energy": 39.32179, "activity_lines": [ 5.659633, 5.709593, 5.790626, 6.083856 ] }, { "date": "2025-04-11", "close": 4.964324, "volume": 32770100, "typical_volume": 20045315.0, "trend": 6.450288, "fair_value": 9.335013, "relative_strength": -16.056794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.975964, "energy": 51.750351, "activity_lines": [ 5.404585, 5.577101, 5.692381, 5.982513 ] }, { "date": "2025-04-18", "close": 5.468506, "volume": 11986800, "typical_volume": 19472900.0, "trend": 6.382231, "fair_value": 9.277794, "relative_strength": -9.167184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.787589, "energy": 54.007406, "activity_lines": [ 5.360106, 5.547043, 5.652129, 5.919172 ] }, { "date": "2025-04-25", "close": 5.700223, "volume": 20489300, "typical_volume": 19904675.0, "trend": 6.300911, "fair_value": 9.220588, "relative_strength": -6.010426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.670199, "energy": 46.561348, "activity_lines": [ 5.426052, 5.556573, 5.640654, 5.875171 ] }, { "date": "2025-05-02", "close": 5.422163, "volume": 6962200, "typical_volume": 19672015.0, "trend": 6.205826, "fair_value": 9.163563, "relative_strength": -13.257886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.365881, "energy": 37.067301, "activity_lines": [ 5.426158, 5.515416, 5.608084, 5.818478 ] }, { "date": "2025-05-09", "close": 5.23679, "volume": 11768700, "typical_volume": 19664680.0, "trend": 6.12105, "fair_value": 9.098479, "relative_strength": -16.496962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.326484, "energy": 34.032317, "activity_lines": [ 5.39164, 5.44962, 5.56327, 5.75596 ] }, { "date": "2025-05-16", "close": 5.746565, "volume": 31685200, "typical_volume": 20562010.0, "trend": 6.06526, "fair_value": 9.030281, "relative_strength": -6.666759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.155941, "energy": 19.008951, "activity_lines": [ 5.521028, 5.486462, 5.571348, 5.731799 ] }, { "date": "2025-05-23", "close": 6.025356, "volume": 20719200, "typical_volume": 21118475.0, "trend": 6.020262, "fair_value": 8.972873, "relative_strength": -0.066255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.303297, "energy": 9.302722, "activity_lines": [ 5.691197, 5.571364, 5.607891, 5.729225 ] }, { "date": "2025-05-30", "close": 6.072428, "volume": 10071500, "typical_volume": 20824565.0, "trend": 5.970836, "fair_value": 8.911744, "relative_strength": 3.660596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.371621, "energy": 11.384902, "activity_lines": [ 5.839933, 5.663751, 5.650154, 5.73259 ] }, { "date": "2025-06-06", "close": 6.072428, "volume": 9637700, "typical_volume": 20256495.0, "trend": 5.924409, "fair_value": 8.857655, "relative_strength": 5.402684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.17836, "energy": 26.170238, "activity_lines": [ 5.963856, 5.756692, 5.691261, 5.739145 ] }, { "date": "2025-06-13", "close": 6.025356, "volume": 11404500, "typical_volume": 20205410.0, "trend": 5.888405, "fair_value": 8.801755, "relative_strength": 6.305481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.942759, "energy": 33.536175, "activity_lines": [ 6.028737, 5.83666, 5.725644, 5.745657 ] }, { "date": "2025-06-20", "close": 5.319259, "volume": 9417500, "typical_volume": 20262330.0, "trend": 5.830402, "fair_value": 8.742837, "relative_strength": -0.648939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.612917, "energy": 16.649391, "activity_lines": [ 5.805681, 5.772269, 5.690981, 5.708938 ] }, { "date": "2025-06-27", "close": 5.366332, "volume": 5608000, "typical_volume": 19528345.0, "trend": 5.78004, "fair_value": 8.682713, "relative_strength": -0.477121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.8751, "energy": 18.829908, "activity_lines": [ 5.626803, 5.709982, 5.66193, 5.678998 ] }, { "date": "2025-07-04", "close": 5.554625, "volume": 4138500, "typical_volume": 18781185.0, "trend": 5.737473, "fair_value": 8.626812, "relative_strength": 0.041281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.297543, "energy": 24.084158, "activity_lines": [ 5.554625, 5.683789, 5.650633, 5.664455 ] }, { "date": "2025-07-11", "close": 6.119501, "volume": 17471400, "typical_volume": 18403425.0, "trend": 5.722844, "fair_value": 8.580566, "relative_strength": 10.259557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.333558, "energy": 15.077135, "activity_lines": [ 5.705258, 5.762947, 5.693792, 5.689102 ] }, { "date": "2025-07-18", "close": 6.354867, "volume": 27864800, "typical_volume": 18377195.0, "trend": 5.729724, "fair_value": 8.527784, "relative_strength": 6.514749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.851264, "energy": 41.586122, "activity_lines": [ 5.931209, 5.87222, 5.758421, 5.729878 ] }, { "date": "2025-07-25", "close": 6.213648, "volume": 17852800, "typical_volume": 17694500.0, "trend": 5.731896, "fair_value": 8.477114, "relative_strength": 3.390556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.720637, "energy": 59.256948, "activity_lines": [ 6.08812, 5.935489, 5.806882, 5.761099 ] }, { "date": "2025-08-01", "close": 6.072428, "volume": 14430400, "typical_volume": 16164290.0, "trend": 5.724807, "fair_value": 8.42956, "relative_strength": 1.298921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.741949, "energy": 60.766597, "activity_lines": [ 6.138331, 5.964588, 5.838981, 5.783069 ] }, { "date": "2025-08-08", "close": 6.354867, "volume": 15774400, "typical_volume": 15407255.0, "trend": 5.742314, "fair_value": 8.383817, "relative_strength": 2.712689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.841601, "energy": 67.28562, "activity_lines": [ 6.235615, 6.044185, 5.897474, 5.823718 ] }, { "date": "2025-08-15", "close": 5.93121, "volume": 10088100, "typical_volume": 15520615.0, "trend": 5.753289, "fair_value": 8.3429, "relative_strength": -3.855349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.582893, "energy": 45.869305, "activity_lines": [ 6.138331, 6.041617, 5.914419, 5.835905 ] }, { "date": "2025-08-22", "close": 5.979042, "volume": 8361500, "typical_volume": 14925130.0, "trend": 5.764341, "fair_value": 8.301285, "relative_strength": -2.393881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.548307, "energy": 27.819838, "activity_lines": [ 6.069544, 6.050314, 5.935435, 5.850469 ] }, { "date": "2025-08-29", "close": 6.074707, "volume": 19100000, "typical_volume": 14241625.0, "trend": 5.781618, "fair_value": 8.265992, "relative_strength": 0.796209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.922572, "energy": 22.040372, "activity_lines": [ 6.0577, 6.077247, 5.961598, 5.870493 ] }, { "date": "2025-09-05", "close": 6.074707, "volume": 8044700, "typical_volume": 14044520.0, "trend": 5.806486, "fair_value": 8.230181, "relative_strength": -1.259756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.240841, "energy": 16.672634, "activity_lines": [ 6.055118, 6.090444, 5.982474, 5.889402 ] }, { "date": "2025-09-12", "close": 6.648695, "volume": 33859600, "typical_volume": 14713035.0, "trend": 5.838341, "fair_value": 8.194415, "relative_strength": 5.71797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760597, "energy": 38.913461, "activity_lines": [ 6.243715, 6.195123, 6.055128, 5.943738 ] }, { "date": "2025-09-19", "close": 7.031353, "volume": 25411000, "typical_volume": 15635475.0, "trend": 5.875361, "fair_value": 8.159544, "relative_strength": 11.762795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.176523, "energy": 74.229839, "activity_lines": [ 6.540275, 6.349484, 6.159709, 6.020706 ] }, { "date": "2025-09-26", "close": 6.744359, "volume": 20811100, "typical_volume": 16087595.0, "trend": 5.907369, "fair_value": 8.130102, "relative_strength": 8.518344, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.541706, "energy": 71.799757, "activity_lines": [ 6.667828, 6.435085, 6.229295, 6.076771 ] }, { "date": "2025-10-03", "close": 6.505198, "volume": 10777200, "typical_volume": 15042195.0, "trend": 5.937478, "fair_value": 8.093416, "relative_strength": 3.754675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.137879, "energy": 68.845298, "activity_lines": [ 6.664639, 6.470121, 6.268925, 6.11534 ] }, { "date": "2025-10-10", "close": 6.792191, "volume": 11697100, "typical_volume": 14591090.0, "trend": 5.965007, "fair_value": 8.061166, "relative_strength": 8.896449, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.237894, "energy": 69.866131, "activity_lines": [ 6.728415, 6.552036, 6.332274, 6.170483 ] }, { "date": "2025-10-17", "close": 6.600862, "volume": 40134400, "typical_volume": 16094235.0, "trend": 5.981605, "fair_value": 8.028727, "relative_strength": 6.77209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.729141, "energy": 41.582022, "activity_lines": [ 6.680583, 6.586078, 6.373751, 6.211506 ] }, { "date": "2025-10-24", "close": 6.55303, "volume": 7227600, "typical_volume": 15973730.0, "trend": 6.005717, "fair_value": 7.998577, "relative_strength": 2.849239, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.52072, "energy": 34.291192, "activity_lines": [ 6.619995, 6.60695, 6.408155, 6.248372 ] }, { "date": "2025-10-31", "close": 6.409532, "volume": 7381200, "typical_volume": 15772565.0, "trend": 6.047818, "fair_value": 7.963874, "relative_strength": 1.042183, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.018542, "energy": 25.573782, "activity_lines": [ 6.543463, 6.590426, 6.426605, 6.274425 ] }, { "date": "2025-11-07", "close": 6.313868, "volume": 7109000, "typical_volume": 15657140.0, "trend": 6.092803, "fair_value": 7.926481, "relative_strength": 0.137249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.353397, "energy": 17.688689, "activity_lines": [ 6.457365, 6.548681, 6.434114, 6.291589 ] }, { "date": "2025-11-14", "close": 6.074707, "volume": 4575100, "typical_volume": 15605495.0, "trend": 6.11301, "fair_value": 7.884959, "relative_strength": -1.046794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.265829, "energy": 14.917675, "activity_lines": [ 6.304302, 6.459104, 6.41411, 6.290422 ] }, { "date": "2025-11-21", "close": 5.930431, "volume": 8513600, "typical_volume": 15824250.0, "trend": 6.120684, "fair_value": 7.845591, "relative_strength": -2.192966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.940047, "energy": 17.827701, "activity_lines": [ 6.150979, 6.343296, 6.376992, 6.278642 ] }, { "date": "2025-11-28", "close": 6.222092, "volume": 5585400, "typical_volume": 15229950.0, "trend": 6.147348, "fair_value": 7.805942, "relative_strength": 2.375792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.433106, "energy": 20.32172, "activity_lines": [ 6.139572, 6.293575, 6.365862, 6.285185 ] }, { "date": "2025-12-05", "close": 6.805413, "volume": 17861000, "typical_volume": 14729760.0, "trend": 6.199635, "fair_value": 7.768958, "relative_strength": 10.192677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.088346, "energy": 16.631688, "activity_lines": [ 6.344667, 6.364627, 6.409797, 6.327641 ] }, { "date": "2025-12-12", "close": 5.833211, "volume": 18815600, "typical_volume": 14777900.0, "trend": 6.202523, "fair_value": 7.722518, "relative_strength": -4.094489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.252241, "energy": 16.295457, "activity_lines": [ 6.199303, 6.257805, 6.358997, 6.304 ] }, { "date": "2025-12-19", "close": 5.833211, "volume": 14482200, "typical_volume": 14780490.0, "trend": 6.196119, "fair_value": 7.67554, "relative_strength": -4.006915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.676677, "energy": 16.899791, "activity_lines": [ 6.085984, 6.163201, 6.310008, 6.280174 ] }, { "date": "2025-12-26", "close": 5.833211, "volume": 5507400, "typical_volume": 14267140.0, "trend": 6.188145, "fair_value": 7.626413, "relative_strength": -4.637728, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.362679, "energy": 24.992209, "activity_lines": [ 5.988763, 6.086033, 6.262158, 6.25676 ] }, { "date": "2026-01-02", "close": 5.881821, "volume": 1392300, "typical_volume": 13832350.0, "trend": 6.181791, "fair_value": 7.582434, "relative_strength": -3.92477, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.904737, "energy": 49.12742, "activity_lines": [ 5.914228, 6.03166, 6.221422, 6.236998 ] }, { "date": "2026-01-09", "close": 5.784601, "volume": 4991000, "typical_volume": 13663825.0, "trend": 6.173766, "fair_value": 7.532995, "relative_strength": -5.224037, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.596876, "energy": 50.791449, "activity_lines": [ 5.82997, 5.971815, 6.171662, 6.211372 ] }, { "date": "2026-01-16", "close": 5.784601, "volume": 4827400, "typical_volume": 12950195.0, "trend": 6.189277, "fair_value": 7.485706, "relative_strength": -6.953181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.285703, "energy": 58.674305, "activity_lines": [ 5.813767, 5.923332, 6.122827, 6.186265 ] }, { "date": "2026-01-23", "close": 5.881821, "volume": 9505800, "typical_volume": 13023250.0, "trend": 6.20646, "fair_value": 7.435815, "relative_strength": -8.291581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.078994, "energy": 46.452551, "activity_lines": [ 5.833211, 5.902149, 6.084634, 6.166429 ] }, { "date": "2026-01-30", "close": 6.173482, "volume": 12654100, "typical_volume": 11962975.0, "trend": 6.227089, "fair_value": 7.387257, "relative_strength": -4.720965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.056003, "energy": 24.048774, "activity_lines": [ 5.946635, 5.937502, 6.075136, 6.164302 ] }, { "date": "2026-02-06", "close": 6.076262, "volume": 15476000, "typical_volume": 11466225.0, "trend": 6.225648, "fair_value": 7.338076, "relative_strength": -8.307251, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.347389, "energy": 17.187662, "activity_lines": [ 6.004967, 5.950759, 6.058642, 6.154571 ] }, { "date": "2026-02-13", "close": 6.659583, "volume": 22294400, "typical_volume": 11540390.0, "trend": 6.235805, "fair_value": 7.308755, "relative_strength": -4.939717, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.002094, "energy": 18.628793, "activity_lines": [ 6.244777, 6.072726, 6.10225, 6.182567 ] }, { "date": "2026-02-20", "close": 7.437344, "volume": 40640800, "typical_volume": 13033570.0, "trend": 6.276595, "fair_value": 7.273135, "relative_strength": 2.51439, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.137515, "energy": 53.448111, "activity_lines": [ 6.685508, 6.338756, 6.220335, 6.260085 ] }, { "date": "2026-02-27", "close": 7.534564, "volume": 26877000, "typical_volume": 13792565.0, "trend": 6.325333, "fair_value": 7.239213, "relative_strength": 0.505919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.257091, "energy": 86.902619, "activity_lines": [ 7.048463, 6.593296, 6.343239, 6.341245 ] }, { "date": "2026-03-06", "close": 7.485954, "volume": 39944200, "typical_volume": 13783055.0, "trend": 6.363035, "fair_value": 7.207666, "relative_strength": 7.930454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.928204, "energy": 88.455593, "activity_lines": [ 7.285032, 6.808064, 6.457979, 6.416123 ] }, { "date": "2026-03-13", "close": 6.562363, "volume": 47726400, "typical_volume": 15807995.0, "trend": 6.384074, "fair_value": 7.172349, "relative_strength": -5.158881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.130159, "energy": 79.629607, "activity_lines": [ 7.12624, 6.824857, 6.480544, 6.428983 ] }, { "date": "2026-03-20", "close": 6.854023, "volume": 32784900, "typical_volume": 17078180.0, "trend": 6.41324, "fair_value": 7.142125, "relative_strength": -2.440233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.42081, "energy": 61.792231, "activity_lines": [ 7.03226, 6.882305, 6.530841, 6.459302 ] }, { "date": "2026-03-27", "close": 6.756803, "volume": 22417200, "typical_volume": 17843590.0, "trend": 6.435976, "fair_value": 7.111815, "relative_strength": -4.650016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.874369, "energy": 32.362143, "activity_lines": [ 6.892911, 6.902633, 6.569762, 6.481468 ] }, { "date": "2026-04-03", "close": 6.367922, "volume": 45231800, "typical_volume": 19876425.0, "trend": 6.44575, "fair_value": 7.079013, "relative_strength": -10.499056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.574272, "energy": 22.039622, "activity_lines": [ 6.669305, 6.834579, 6.569538, 6.477077 ] }, { "date": "2026-04-10", "close": 6.416532, "volume": 17164100, "typical_volume": 20308950.0, "trend": 6.438011, "fair_value": 7.045448, "relative_strength": -12.93035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.799221, "energy": 20.728119, "activity_lines": [ 6.539678, 6.766525, 6.572547, 6.475192 ] }, { "date": "2026-04-17", "close": 6.805413, "volume": 16936500, "typical_volume": 20876505.0, "trend": 6.43048, "fair_value": 7.015713, "relative_strength": -6.074734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.144266, "energy": 20.662486, "activity_lines": [ 6.610973, 6.764757, 6.610278, 6.498896 ] }, { "date": "2026-04-24", "close": 6.658164, "volume": 19929400, "typical_volume": 20979925.0, "trend": 6.427607, "fair_value": 6.99051, "relative_strength": -6.316678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.516173, "energy": 18.170184, "activity_lines": [ 6.616981, 6.72296, 6.631207, 6.513585 ] }, { "date": "2026-05-01", "close": 6.707483, "volume": 9778900, "typical_volume": 20528090.0, "trend": 6.43435, "fair_value": 6.966717, "relative_strength": -7.986305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.415011, "energy": 13.694736, "activity_lines": [ 6.652486, 6.690155, 6.657535, 6.531641 ] }, { "date": "2026-05-08", "close": 7.29932, "volume": 33353400, "typical_volume": 21471650.0, "trend": 6.451254, "fair_value": 6.948908, "relative_strength": -0.524456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.395098, "energy": 35.716334, "activity_lines": [ 6.888559, 6.778228, 6.736065, 6.587446 ] }, { "date": "2026-05-15", "close": 7.545918, "volume": 50887800, "typical_volume": 23740670.0, "trend": 6.482756, "fair_value": 6.941439, "relative_strength": 1.578476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.946833, "energy": 58.079088, "activity_lines": [ 7.144737, 6.915413, 6.831098, 6.658069 ] }, { "date": "2026-05-22", "close": 7.25, "volume": 21780800, "typical_volume": 24760095.0, "trend": 6.505988, "fair_value": 6.933716, "relative_strength": -3.56379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.670716, "energy": 63.343343, "activity_lines": [ 7.226984, 6.997705, 6.889794, 6.707569 ] }, { "date": "2026-05-29", "close": 7.65, "volume": 35852400, "typical_volume": 26303165.0, "trend": 6.547337, "fair_value": 6.930758, "relative_strength": -0.010159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.344787, "energy": 73.667163, "activity_lines": [ 7.412925, 7.140222, 6.980069, 6.781376 ] }, { "date": "2026-06-05", "close": 7.3, "volume": 3962900, "typical_volume": 26259940.0, "trend": 6.580208, "fair_value": 6.921429, "relative_strength": -5.169596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.737899, "energy": 66.859791, "activity_lines": [ 7.416077, 7.20463, 7.028129, 6.829935 ] }, { "date": "2026-06-12", "close": 7.2, "volume": 5191700, "typical_volume": 26044235.0, "trend": 6.617718, "fair_value": 6.913385, "relative_strength": -6.733113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.316064, "energy": 50.728581, "activity_lines": [ 7.346395, 7.24098, 7.059448, 6.869922 ] }, { "date": "2026-06-19", "close": 7.1, "volume": 1981000, "typical_volume": 25510580.0, "trend": 6.656704, "fair_value": 6.901674, "relative_strength": -6.691067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.077016, "energy": 36.490854, "activity_lines": [ 7.25, 7.244019, 7.074966, 6.901037 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 2282400, "typical_volume": 24850900.0, "trend": 6.680967, "fair_value": 6.895053, "relative_strength": -6.708874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.546763, "energy": 18.988869, "activity_lines": [ 7.133333, 7.207359, 7.071787, 6.919959 ] }, { "date": "2026-07-03", "close": 7.45, "volume": 10992300, "typical_volume": 24285795.0, "trend": 6.702454, "fair_value": 6.893289, "relative_strength": -4.147725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.272997, "energy": 24.194296, "activity_lines": [ 7.203333, 7.25898, 7.112066, 6.969574 ] }, { "date": "2026-07-10", "close": 7.65, "volume": 31087800, "typical_volume": 23808145.0, "trend": 6.763013, "fair_value": 6.88978, "relative_strength": -1.908253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.072186, "energy": 36.328303, "activity_lines": [ 7.353333, 7.332566, 7.167629, 7.030706 ] }, { "date": "2026-07-17", "close": 7.7, "volume": 20379300, "typical_volume": 23483260.0, "trend": 6.825239, "fair_value": 6.888243, "relative_strength": -2.097966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.636205, "energy": 53.016244, "activity_lines": [ 7.496667, 7.398108, 7.226941, 7.091157 ] }, { "date": "2026-07-24", "close": 8.25, "volume": 53301700, "typical_volume": 24151135.0, "trend": 6.905799, "fair_value": 6.889406, "relative_strength": 4.633685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.660498, "energy": 78.277627, "activity_lines": [ 7.79, 7.556364, 7.337846, 7.183077 ] }, { "date": "2026-07-31", "close": 8.05, "volume": 11798200, "typical_volume": 22354725.0, "trend": 6.978072, "fair_value": 6.892313, "relative_strength": 3.26279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.484953, "energy": 77.390829, "activity_lines": [ 7.94, 7.665455, 7.426066, 7.256896 ] }, { "date": "2026-08-07", "close": 9.25, "volume": 113217200, "typical_volume": 26376340.0, "trend": 7.093585, "fair_value": 6.902912, "relative_strength": 19.133393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.513905, "energy": 93.835815, "activity_lines": [ 8.416667, 7.978182, 7.621487, 7.403472 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }