{ "ticker": { "uuid": "37b4405e-1c0b-43d3-86a5-75df48e27309", "symbol": "603931", "name": "Hangzhou Greenda Electronic Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.536, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.093, "architecture_energy": 37.936, "architecture_maturity": 61.004, "architecture_confidence": 46.481, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.9, "rotation_up": 16.69, "upward_expansion": 20.0, "deceleration": 69.55, "rotation_down": 65.93, "downward_expansion": 42.66 }, "activity_lines": [ 36.447999, 43.103738, 45.705285, 42.955294 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 36.849998, "trend_reference": 39.684572, "distance_from_trend": -0.071428, "trend_direction": "Improving", "fair_value": 27.928649, "distance_from_fair_value": 0.319434, "fair_value_direction": "Weakening", "relative_strength": 4.174337, "relative_strength_direction": "Weakening", "price_momentum": 0.077485, "excess_performance": 0.120689, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071428, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.144735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319434, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.30446, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041743, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.2597, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.657321, "read": "Demand-led" } ], "volume": { "latest": 51506518, "relative_activity": 1.454691, "balance": 1.657321, "dry_up": 1.538036, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.241952, "annualized_volatility": 0.872848, "from_high_reference": -0.442414, "from_low_reference": 0.459406 }, "levels": { "trend_reference": 39.684572, "fair_value_reference": 27.928649, "structural_low": 25.940001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.034467, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029039, "regime_survival": 0.5, "best_return": 0.205647, "worst_return": -0.095076, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.119898, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040964, "regime_survival": 0.166667, "best_return": 0.280579, "worst_return": -0.119899, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.116854, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.106234, "regime_survival": 0.0, "best_return": 0.365779, "worst_return": -0.042736, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.245033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.156181, "regime_survival": 0.333333, "best_return": 0.252091, "worst_return": 0.140245, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.013983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.404295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": -0.157246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.007356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.029658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.122135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.057888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-27", "tenure": "Established", "return": 0.172024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.080635, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.06931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.192427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.06433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.144813, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.470325, "volume": 3709059, "typical_volume": 14276841.95, "trend": 29.186308, "fair_value": 23.347492, "relative_strength": 2.408588, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.841772, "energy": 19.897494, "activity_lines": [ 28.574282, 28.85558, 29.474004, 29.446848 ] }, { "date": "2023-08-04", "close": 27.940737, "volume": 3899388, "typical_volume": 13681290.65, "trend": 29.236853, "fair_value": 23.37771, "relative_strength": -0.446783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.523998, "energy": 27.19778, "activity_lines": [ 28.28072, 28.617119, 29.283485, 29.366488 ] }, { "date": "2023-08-11", "close": 26.655994, "volume": 2392095, "typical_volume": 12903054.1, "trend": 29.140549, "fair_value": 23.399137, "relative_strength": -2.607511, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.316793, "energy": 45.258402, "activity_lines": [ 27.687057, 28.225324, 28.972972, 29.199981 ] }, { "date": "2023-08-18", "close": 25.204527, "volume": 4353911, "typical_volume": 10731236.75, "trend": 29.05063, "fair_value": 23.41086, "relative_strength": -6.485521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.975056, "energy": 65.78507, "activity_lines": [ 26.744912, 27.629403, 28.534279, 28.946044 ] }, { "date": "2023-08-25", "close": 25.224138, "volume": 3751420, "typical_volume": 9316543.75, "trend": 28.937059, "fair_value": 23.422559, "relative_strength": -4.705757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.44523, "energy": 71.855845, "activity_lines": [ 26.083905, 27.086975, 28.136594, 28.699174 ] }, { "date": "2023-09-01", "close": 27.99958, "volume": 14809575, "typical_volume": 8908121.6, "trend": 28.919244, "fair_value": 23.451899, "relative_strength": 2.936166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.628519, "energy": 59.392433, "activity_lines": [ 26.517384, 27.118179, 28.041637, 28.638691 ] }, { "date": "2023-09-08", "close": 29.656998, "volume": 36381799, "typical_volume": 9513681.5, "trend": 28.985518, "fair_value": 23.526042, "relative_strength": 8.993708, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.205219, "energy": 22.103783, "activity_lines": [ 27.534718, 27.471595, 28.130731, 28.686288 ] }, { "date": "2023-09-15", "close": 29.470661, "volume": 20684391, "typical_volume": 9478792.2, "trend": 29.095163, "fair_value": 23.528154, "relative_strength": 7.71807, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.009337, "energy": 14.762452, "activity_lines": [ 28.375523, 27.794877, 28.206407, 28.717588 ] }, { "date": "2023-09-22", "close": 27.813244, "volume": 8167972, "typical_volume": 9702838.2, "trend": 29.158635, "fair_value": 23.523594, "relative_strength": 0.700983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.545275, "energy": 20.148714, "activity_lines": [ 28.47621, 27.802544, 28.125144, 28.634883 ] }, { "date": "2023-09-29", "close": 28.274181, "volume": 5476254, "typical_volume": 9599865.5, "trend": 29.179139, "fair_value": 23.554325, "relative_strength": 3.023198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.284912, "energy": 18.759331, "activity_lines": [ 28.556629, 27.921479, 28.093387, 28.577822 ] }, { "date": "2023-10-13", "close": 28.803772, "volume": 7085348, "typical_volume": 9657540.5, "trend": 29.195583, "fair_value": 23.582414, "relative_strength": 5.426874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.343679, "energy": 10.138018, "activity_lines": [ 28.610242, 28.12743, 28.116685, 28.553605 ] }, { "date": "2023-10-20", "close": 26.901173, "volume": 5820625, "typical_volume": 9097251.4, "trend": 29.144395, "fair_value": 23.595475, "relative_strength": 1.575695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.677998, "energy": 17.309459, "activity_lines": [ 27.976043, 27.981392, 27.96648, 28.405578 ] }, { "date": "2023-10-27", "close": 28.59782, "volume": 5855904, "typical_volume": 8543212.9, "trend": 29.138744, "fair_value": 23.62909, "relative_strength": 6.302035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.012835, "energy": 10.919256, "activity_lines": [ 28.091114, 28.162736, 28.00383, 28.370315 ] }, { "date": "2023-11-03", "close": 29.303938, "volume": 7270694, "typical_volume": 8547241.8, "trend": 29.001402, "fair_value": 23.657553, "relative_strength": 7.979676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.515487, "energy": 4.081827, "activity_lines": [ 28.499748, 28.43716, 28.114838, 28.380973 ] }, { "date": "2023-11-10", "close": 29.598156, "volume": 5991712, "typical_volume": 8459955.45, "trend": 28.878404, "fair_value": 23.693846, "relative_strength": 8.575247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.420167, "energy": 14.908799, "activity_lines": [ 28.907074, 28.690543, 28.247422, 28.419473 ] }, { "date": "2023-11-17", "close": 30.402346, "volume": 6374424, "typical_volume": 8559529.65, "trend": 28.775083, "fair_value": 23.748087, "relative_strength": 11.01495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.597389, "energy": 33.985481, "activity_lines": [ 29.494199, 29.010614, 28.453841, 28.517792 ] }, { "date": "2023-11-24", "close": 28.156494, "volume": 5509160, "typical_volume": 8358575.6, "trend": 28.694769, "fair_value": 23.787743, "relative_strength": 3.162441, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.881637, "energy": 20.788918, "activity_lines": [ 29.226135, 28.878662, 28.440391, 28.477883 ] }, { "date": "2023-12-01", "close": 27.460184, "volume": 6284890, "typical_volume": 8391015.2, "trend": 28.621382, "fair_value": 23.80862, "relative_strength": 1.008929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.334521, "energy": 7.306659, "activity_lines": [ 28.642279, 28.647391, 28.368751, 28.398232 ] }, { "date": "2023-12-08", "close": 25.773344, "volume": 7484415, "typical_volume": 8480534.75, "trend": 28.514128, "fair_value": 23.819462, "relative_strength": -3.092918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.12157, "energy": 27.261679, "activity_lines": [ 27.571986, 28.145975, 28.142298, 28.214488 ] }, { "date": "2023-12-15", "close": 25.645849, "volume": 4631253, "typical_volume": 8296714.45, "trend": 28.394198, "fair_value": 23.829175, "relative_strength": -2.683181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.895503, "energy": 54.789058, "activity_lines": [ 26.694567, 27.658467, 27.920609, 28.029438 ] }, { "date": "2023-12-22", "close": 24.822044, "volume": 4291390, "typical_volume": 8325831.0, "trend": 28.207596, "fair_value": 23.842695, "relative_strength": -4.889855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.928236, "energy": 73.232987, "activity_lines": [ 25.806034, 27.068965, 27.630549, 27.798976 ] }, { "date": "2023-12-29", "close": 25.096647, "volume": 4060732, "typical_volume": 8333898.2, "trend": 27.965659, "fair_value": 23.847798, "relative_strength": -5.892604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.014006, "energy": 75.693218, "activity_lines": [ 25.381055, 26.601785, 27.384014, 27.59827 ] }, { "date": "2024-01-05", "close": 23.615759, "volume": 3769651, "typical_volume": 8402776.0, "trend": 27.754727, "fair_value": 23.858659, "relative_strength": -10.104157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.111031, "energy": 80.931155, "activity_lines": [ 24.666437, 25.898163, 27.009986, 27.317631 ] }, { "date": "2024-01-12", "close": 23.076363, "volume": 4749170, "typical_volume": 8422538.95, "trend": 27.592254, "fair_value": 23.866685, "relative_strength": -10.613937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.875145, "energy": 82.467682, "activity_lines": [ 24.028315, 25.187051, 26.599064, 27.015801 ] }, { "date": "2024-01-19", "close": 21.281645, "volume": 5763893, "typical_volume": 8523162.6, "trend": 27.334325, "fair_value": 23.875499, "relative_strength": -15.786136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.858434, "energy": 89.050446, "activity_lines": [ 22.971753, 24.262856, 26.027351, 26.608665 ] }, { "date": "2024-01-26", "close": 20.752054, "volume": 7620182, "typical_volume": 8163692.95, "trend": 27.054492, "fair_value": 23.881666, "relative_strength": -19.804333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.176655, "energy": 92.227053, "activity_lines": [ 22.029607, 23.393581, 25.423974, 26.184002 ] }, { "date": "2024-02-02", "close": 18.633696, "volume": 9586617, "typical_volume": 6823933.85, "trend": 26.680184, "fair_value": 23.881195, "relative_strength": -22.917015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.980011, "energy": 94.995276, "activity_lines": [ 20.652674, 22.31461, 24.653361, 25.640725 ] }, { "date": "2024-02-09", "close": 19.545765, "volume": 10069788, "typical_volume": 6293203.7, "trend": 26.375506, "fair_value": 23.886943, "relative_strength": -22.650823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.652253, "energy": 89.056066, "activity_lines": [ 20.010628, 21.574611, 24.022104, 25.18044 ] }, { "date": "2024-02-23", "close": 22.654654, "volume": 14859156, "typical_volume": 6627762.9, "trend": 26.15321, "fair_value": 23.915203, "relative_strength": -14.317534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.283389, "energy": 61.800322, "activity_lines": [ 20.676211, 21.543763, 23.734192, 24.940385 ] }, { "date": "2024-03-01", "close": 21.458172, "volume": 25366445, "typical_volume": 7622272.45, "trend": 25.943009, "fair_value": 23.942766, "relative_strength": -19.254239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184532, "energy": 55.25177, "activity_lines": [ 20.971081, 21.352077, 23.356895, 24.63748 ] }, { "date": "2024-03-08", "close": 21.262028, "volume": 12101716, "typical_volume": 7873090.85, "trend": 25.702732, "fair_value": 23.975326, "relative_strength": -20.325571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.682918, "energy": 46.384937, "activity_lines": [ 21.188801, 21.200867, 22.993374, 24.335481 ] }, { "date": "2024-03-15", "close": 21.50721, "volume": 8342030, "typical_volume": 7999161.1, "trend": 25.488281, "fair_value": 23.993897, "relative_strength": -19.409638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.601127, "energy": 34.223903, "activity_lines": [ 21.45425, 21.158964, 22.689117, 24.064802 ] }, { "date": "2024-03-22", "close": 21.71316, "volume": 11578724, "typical_volume": 8285302.1, "trend": 25.32352, "fair_value": 24.007034, "relative_strength": -18.166097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.087123, "energy": 33.839794, "activity_lines": [ 21.596781, 21.219768, 22.43016, 23.821246 ] }, { "date": "2024-03-29", "close": 19.869404, "volume": 9552197, "typical_volume": 8399377.25, "trend": 25.145683, "fair_value": 23.994035, "relative_strength": -24.57683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.631831, "energy": 40.38342, "activity_lines": [ 20.980235, 20.979937, 22.028392, 23.469367 ] }, { "date": "2024-04-05", "close": 21.840652, "volume": 15029074, "typical_volume": 8851245.35, "trend": 25.0329, "fair_value": 24.002917, "relative_strength": -17.543929, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.561442, "energy": 30.880517, "activity_lines": [ 21.206454, 21.156823, 21.859287, 23.25614 ] }, { "date": "2024-04-12", "close": 19.231936, "volume": 11539644, "typical_volume": 9109506.35, "trend": 24.740645, "fair_value": 23.997098, "relative_strength": -25.557163, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -67.49225, "energy": 44.600888, "activity_lines": [ 20.537602, 20.849234, 21.478674, 22.881884 ] }, { "date": "2024-04-19", "close": 18.192371, "volume": 13206880, "typical_volume": 9494392.35, "trend": 24.358491, "fair_value": 23.979387, "relative_strength": -29.992796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.253258, "energy": 51.622459, "activity_lines": [ 19.657568, 20.380271, 21.052247, 22.459415 ] }, { "date": "2024-04-26", "close": 19.879211, "volume": 7982000, "typical_volume": 9579247.85, "trend": 24.038776, "fair_value": 23.970996, "relative_strength": -23.455455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.563887, "energy": 43.369919, "activity_lines": [ 19.560804, 20.22603, 20.83392, 22.170429 ] }, { "date": "2024-05-03", "close": 20.330343, "volume": 3676436, "typical_volume": 9388848.9, "trend": 23.789346, "fair_value": 23.95896, "relative_strength": -21.640725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.500301, "energy": 44.25847, "activity_lines": [ 19.73668, 20.147751, 20.694658, 21.931175 ] }, { "date": "2024-05-10", "close": 21.311064, "volume": 23846358, "typical_volume": 10349604.15, "trend": 23.557242, "fair_value": 23.957786, "relative_strength": -18.749694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.480159, "energy": 33.366004, "activity_lines": [ 20.208734, 20.290044, 20.674716, 21.771286 ] }, { "date": "2024-05-17", "close": 21.330677, "volume": 20241825, "typical_volume": 11147125.9, "trend": 23.308139, "fair_value": 23.964145, "relative_strength": -18.296529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.648095, "energy": 17.539045, "activity_lines": [ 20.722631, 20.438579, 20.677285, 21.627637 ] }, { "date": "2024-05-24", "close": 21.536629, "volume": 24786886, "typical_volume": 12183433.6, "trend": 23.129321, "fair_value": 23.970922, "relative_strength": -15.381466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.485737, "energy": 17.9343, "activity_lines": [ 21.165263, 20.623311, 20.716093, 21.513346 ] }, { "date": "2024-05-31", "close": 23.517685, "volume": 36275412, "typical_volume": 13808721.65, "trend": 22.959983, "fair_value": 24.000917, "relative_strength": -7.179679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.558266, "energy": 19.603999, "activity_lines": [ 22.045296, 21.1677, 20.960526, 21.538401 ] }, { "date": "2024-06-07", "close": 21.977953, "volume": 21686988, "typical_volume": 14655612.55, "trend": 22.715783, "fair_value": 24.022848, "relative_strength": -11.652782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.728146, "energy": 17.612323, "activity_lines": [ 22.169521, 21.399328, 21.058785, 21.475045 ] }, { "date": "2024-06-14", "close": 23.272507, "volume": 22727436, "typical_volume": 15503789.7, "trend": 22.504928, "fair_value": 24.051303, "relative_strength": -5.517978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.093313, "energy": 26.367303, "activity_lines": [ 22.615422, 21.827993, 21.285565, 21.510962 ] }, { "date": "2024-06-21", "close": 22.552876, "volume": 22233080, "typical_volume": 16234434.6, "trend": 22.243279, "fair_value": 24.077417, "relative_strength": -7.138229, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.106424, "energy": 25.750573, "activity_lines": [ 22.690684, 22.099781, 21.434329, 21.514056 ] }, { "date": "2024-06-28", "close": 20.153843, "volume": 16107336, "typical_volume": 16560470.55, "trend": 21.976524, "fair_value": 24.06814, "relative_strength": -15.741974, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.003892, "energy": 12.279229, "activity_lines": [ 21.884789, 21.875002, 21.346037, 21.379253 ] }, { "date": "2024-07-05", "close": 19.221989, "volume": 7432568, "typical_volume": 16428609.55, "trend": 21.701918, "fair_value": 24.048706, "relative_strength": -18.657654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.369028, "energy": 22.931285, "activity_lines": [ 20.860461, 21.445131, 21.16176, 21.201541 ] }, { "date": "2024-07-12", "close": 20.193499, "volume": 9294403, "typical_volume": 16150371.9, "trend": 21.515923, "fair_value": 24.047782, "relative_strength": -14.642417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.960974, "energy": 28.127873, "activity_lines": [ 20.446349, 21.203848, 21.071548, 21.104224 ] }, { "date": "2024-07-19", "close": 21.065872, "volume": 14236327, "typical_volume": 15593866.0, "trend": 21.363257, "fair_value": 24.046485, "relative_strength": -10.872539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.20506, "energy": 25.738507, "activity_lines": [ 20.441992, 21.123666, 21.07614, 21.075189 ] }, { "date": "2024-07-26", "close": 19.370689, "volume": 10724491, "typical_volume": 15525004.75, "trend": 21.181545, "fair_value": 24.032961, "relative_strength": -14.967007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.003712, "energy": 44.986102, "activity_lines": [ 20.019683, 20.739727, 20.921153, 20.946636 ] }, { "date": "2024-08-02", "close": 19.202164, "volume": 8766063, "typical_volume": 15546206.4, "trend": 20.985062, "fair_value": 24.015286, "relative_strength": -15.682251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.806761, "energy": 43.183153, "activity_lines": [ 19.753345, 20.360783, 20.759123, 20.818934 ] }, { "date": "2024-08-09", "close": 18.6371, "volume": 5975160, "typical_volume": 15266028.2, "trend": 20.819107, "fair_value": 23.976706, "relative_strength": -16.483371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.655945, "energy": 49.477143, "activity_lines": [ 19.362098, 19.921545, 20.554254, 20.667452 ] }, { "date": "2024-08-16", "close": 18.72632, "volume": 3827760, "typical_volume": 14979806.35, "trend": 20.674106, "fair_value": 23.954665, "relative_strength": -16.173566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.738822, "energy": 56.372894, "activity_lines": [ 19.039583, 19.587267, 20.37253, 20.532434 ] }, { "date": "2024-08-23", "close": 18.062126, "volume": 4660896, "typical_volume": 14461397.45, "trend": 20.566788, "fair_value": 23.919154, "relative_strength": -18.024325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043575, "energy": 60.856195, "activity_lines": [ 18.593482, 19.191347, 20.132993, 20.363919 ] }, { "date": "2024-08-30", "close": 17.844032, "volume": 7398191, "typical_volume": 14254324.8, "trend": 20.469854, "fair_value": 23.861146, "relative_strength": -18.307751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.923402, "energy": 65.16973, "activity_lines": [ 18.274933, 18.850508, 19.890677, 20.188257 ] }, { "date": "2024-09-06", "close": 18.498314, "volume": 30848935, "typical_volume": 15136427.55, "trend": 20.465342, "fair_value": 23.808385, "relative_strength": -12.63527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.934032, "energy": 56.544921, "activity_lines": [ 18.276254, 18.714245, 19.717284, 20.061061 ] }, { "date": "2024-09-13", "close": 16.753563, "volume": 18607193, "typical_volume": 15667687.2, "trend": 20.372268, "fair_value": 23.763521, "relative_strength": -18.508536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.41827, "energy": 66.932311, "activity_lines": [ 17.742916, 18.290854, 19.376266, 19.821592 ] }, { "date": "2024-09-20", "close": 16.862612, "volume": 8653192, "typical_volume": 15916525.0, "trend": 20.1792, "fair_value": 23.72405, "relative_strength": -18.265414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.102355, "energy": 68.112118, "activity_lines": [ 17.371496, 17.932171, 19.060519, 19.595162 ] }, { "date": "2024-09-27", "close": 19.063375, "volume": 15843996, "typical_volume": 15516406.9, "trend": 20.099373, "fair_value": 23.682675, "relative_strength": -17.403367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.026506, "energy": 41.475743, "activity_lines": [ 17.857911, 18.034189, 18.970881, 19.523173 ] }, { "date": "2024-10-04", "close": 20.907259, "volume": 7669945, "typical_volume": 14887812.9, "trend": 20.087548, "fair_value": 23.662815, "relative_strength": -15.606481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.372807, "energy": 16.164384, "activity_lines": [ 18.892205, 18.507867, 19.067554, 19.575295 ] }, { "date": "2024-10-11", "close": 19.945663, "volume": 24161232, "typical_volume": 14856530.2, "trend": 20.035496, "fair_value": 23.633895, "relative_strength": -15.886636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.003051, "energy": 17.903356, "activity_lines": [ 19.401751, 18.778772, 19.074663, 19.566141 ] }, { "date": "2024-10-18", "close": 20.867603, "volume": 16625408, "typical_volume": 13874030.0, "trend": 20.007311, "fair_value": 23.624659, "relative_strength": -12.512387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.703312, "energy": 28.090782, "activity_lines": [ 20.12212, 19.203784, 19.177151, 19.619825 ] }, { "date": "2024-10-25", "close": 21.452492, "volume": 22917574, "typical_volume": 13935559.3, "trend": 20.060081, "fair_value": 23.620312, "relative_strength": -10.507485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.709286, "energy": 35.222048, "activity_lines": [ 20.763184, 19.694585, 19.347963, 19.713063 ] }, { "date": "2024-11-01", "close": 20.897345, "volume": 26208135, "typical_volume": 14109594.25, "trend": 20.028637, "fair_value": 23.624076, "relative_strength": -11.360744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.834437, "energy": 38.453364, "activity_lines": [ 20.913206, 20.034883, 19.468406, 19.76708 ] }, { "date": "2024-11-08", "close": 26.310036, "volume": 73844487, "typical_volume": 16690164.6, "trend": 20.264574, "fair_value": 23.6585, "relative_strength": 6.35146, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.850661, "energy": 68.261253, "activity_lines": [ 22.745194, 21.307758, 20.115654, 20.172332 ] }, { "date": "2024-11-15", "close": 26.220816, "volume": 44519179, "typical_volume": 18110756.75, "trend": 20.532189, "fair_value": 23.689677, "relative_strength": 10.412711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.220994, "energy": 81.501201, "activity_lines": [ 24.187256, 22.410483, 20.736513, 20.556605 ] }, { "date": "2024-11-22", "close": 24.81312, "volume": 25014438, "typical_volume": 18989850.25, "trend": 20.696652, "fair_value": 23.704329, "relative_strength": 7.198993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.771891, "energy": 74.656601, "activity_lines": [ 24.741744, 23.116855, 21.194415, 20.832794 ] }, { "date": "2024-11-29", "close": 25.844107, "volume": 18489244, "typical_volume": 19449592.3, "trend": 20.880444, "fair_value": 23.720853, "relative_strength": 10.109181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.70377, "energy": 77.268004, "activity_lines": [ 25.376859, 23.864141, 21.723883, 21.164888 ] }, { "date": "2024-12-06", "close": 25.655752, "volume": 16295637, "typical_volume": 19552557.8, "trend": 21.025267, "fair_value": 23.733537, "relative_strength": 7.258941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.121489, "energy": 64.120304, "activity_lines": [ 25.656414, 24.413881, 22.208504, 21.472973 ] }, { "date": "2024-12-13", "close": 24.436411, "volume": 11705101, "typical_volume": 19601588.3, "trend": 21.128792, "fair_value": 23.735816, "relative_strength": 2.944146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.353046, "energy": 46.768732, "activity_lines": [ 25.212296, 24.622061, 22.55514, 21.693046 ] }, { "date": "2024-12-20", "close": 24.941992, "volume": 12449919, "typical_volume": 19785781.1, "trend": 21.242304, "fair_value": 23.736643, "relative_strength": 6.199104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.90191, "energy": 41.014707, "activity_lines": [ 25.061613, 24.857999, 22.925805, 21.939059 ] }, { "date": "2024-12-27", "close": 24.466152, "volume": 12787214, "typical_volume": 20126383.8, "trend": 21.273919, "fair_value": 23.730472, "relative_strength": 3.567513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.901217, "energy": 31.481758, "activity_lines": [ 24.837571, 24.916578, 23.22382, 22.14705 ] }, { "date": "2025-01-03", "close": 21.2344, "volume": 9065519, "typical_volume": 20388271.75, "trend": 21.249134, "fair_value": 23.707093, "relative_strength": -4.347896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.136859, "energy": 16.921155, "activity_lines": [ 23.559411, 24.322138, 23.186291, 22.1445 ] }, { "date": "2025-01-10", "close": 21.511974, "volume": 10884572, "typical_volume": 20699455.55, "trend": 21.19045, "fair_value": 23.699312, "relative_strength": -1.436306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.615786, "energy": 17.678897, "activity_lines": [ 22.681088, 23.782131, 23.163254, 22.161457 ] }, { "date": "2025-01-17", "close": 22.998976, "volume": 11279793, "typical_volume": 20893535.65, "trend": 21.20532, "fair_value": 23.705362, "relative_strength": 3.257395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.183176, "energy": 19.312079, "activity_lines": [ 22.574685, 23.501312, 23.265409, 22.278136 ] }, { "date": "2025-01-24", "close": 22.810621, "volume": 8745537, "typical_volume": 19788365.75, "trend": 21.293879, "fair_value": 23.713055, "relative_strength": 2.214872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.964367, "energy": 16.161464, "activity_lines": [ 22.501326, 23.246449, 23.325078, 22.381704 ] }, { "date": "2025-01-31", "close": 22.562788, "volume": 1394300, "typical_volume": 18927721.1, "trend": 21.405239, "fair_value": 23.712931, "relative_strength": 1.221109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.829092, "energy": 12.142636, "activity_lines": [ 22.487447, 23.008528, 23.340609, 22.463569 ] }, { "date": "2025-02-07", "close": 23.197243, "volume": 8892726, "typical_volume": 18939697.8, "trend": 21.505364, "fair_value": 23.721129, "relative_strength": 2.339392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.334335, "energy": 8.288898, "activity_lines": [ 22.811944, 22.926879, 23.388901, 22.579182 ] }, { "date": "2025-02-14", "close": 23.108023, "volume": 11576528, "typical_volume": 18726324.4, "trend": 21.573436, "fair_value": 23.726211, "relative_strength": 0.610355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.216617, "energy": 13.086551, "activity_lines": [ 22.975845, 22.877132, 23.398531, 22.68258 ] }, { "date": "2025-02-21", "close": 23.871351, "volume": 16129316, "typical_volume": 19149292.95, "trend": 21.723458, "fair_value": 23.745222, "relative_strength": 3.074778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.548351, "energy": 19.702453, "activity_lines": [ 23.287785, 23.012494, 23.461599, 22.830832 ] }, { "date": "2025-02-28", "close": 23.524384, "volume": 17367730, "typical_volume": 18809617.85, "trend": 21.867532, "fair_value": 23.768501, "relative_strength": 3.358749, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.022633, "energy": 21.256023, "activity_lines": [ 23.425911, 23.095045, 23.477507, 22.947021 ] }, { "date": "2025-03-07", "close": 29.819361, "volume": 64944315, "typical_volume": 21225563.2, "trend": 22.240274, "fair_value": 23.829589, "relative_strength": 28.34007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.118292, "energy": 72.545532, "activity_lines": [ 25.614779, 24.347913, 24.075896, 23.460042 ] }, { "date": "2025-03-14", "close": 30.424076, "volume": 51470351, "typical_volume": 22653202.05, "trend": 22.630199, "fair_value": 23.894947, "relative_strength": 28.476669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.195904, "energy": 84.517228, "activity_lines": [ 27.521447, 25.613397, 24.689249, 23.98803 ] }, { "date": "2025-03-21", "close": 28.77846, "volume": 32553649, "typical_volume": 22970477.75, "trend": 22.98741, "fair_value": 23.944712, "relative_strength": 23.015989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.682758, "energy": 81.30575, "activity_lines": [ 28.397787, 26.412593, 25.103155, 24.384692 ] }, { "date": "2025-03-28", "close": 28.362099, "volume": 27583899, "typical_volume": 20657448.35, "trend": 23.338012, "fair_value": 23.991677, "relative_strength": 21.079258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.413043, "energy": 80.890931, "activity_lines": [ 28.757311, 27.00397, 25.439879, 24.731446 ] }, { "date": "2025-04-04", "close": 27.192324, "volume": 15201890, "typical_volume": 19191583.9, "trend": 23.627813, "fair_value": 24.041715, "relative_strength": 16.082442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.529202, "energy": 71.182611, "activity_lines": [ 28.427527, 27.285149, 25.655424, 24.980111 ] }, { "date": "2025-04-11", "close": 26.210901, "volume": 23414736, "typical_volume": 19111598.8, "trend": 23.943057, "fair_value": 24.089102, "relative_strength": 14.934895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.47815, "energy": 37.927383, "activity_lines": [ 27.526073, 27.30822, 25.772873, 25.146762 ] }, { "date": "2025-04-18", "close": 29.640921, "volume": 29069478, "typical_volume": 19640610.5, "trend": 24.369001, "fair_value": 24.161679, "relative_strength": 27.366321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.633296, "energy": 40.058995, "activity_lines": [ 28.008523, 27.888601, 26.210335, 25.514366 ] }, { "date": "2025-04-25", "close": 29.650835, "volume": 18795061, "typical_volume": 19765581.7, "trend": 24.721916, "fair_value": 24.233267, "relative_strength": 25.827168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.503303, "energy": 38.908769, "activity_lines": [ 28.546487, 28.353628, 26.630661, 25.85513 ] }, { "date": "2025-05-02", "close": 30.929657, "volume": 16440892, "typical_volume": 20002371.25, "trend": 25.055996, "fair_value": 24.320115, "relative_strength": 30.880424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.133068, "energy": 44.20891, "activity_lines": [ 29.452568, 28.932207, 27.153756, 26.255629 ] }, { "date": "2025-05-09", "close": 29.799534, "volume": 21661686, "typical_volume": 20462959.6, "trend": 25.384458, "fair_value": 24.406429, "relative_strength": 23.013047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.65455, "energy": 48.262205, "activity_lines": [ 29.81077, 29.176976, 27.538299, 26.561664 ] }, { "date": "2025-05-16", "close": 28.609934, "volume": 14423890, "typical_volume": 20544793.4, "trend": 25.642536, "fair_value": 24.474064, "relative_strength": 16.672902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.111454, "energy": 38.782183, "activity_lines": [ 29.598625, 29.091361, 27.786417, 26.769759 ] }, { "date": "2025-05-23", "close": 27.291458, "volume": 13313127, "typical_volume": 20757173.8, "trend": 25.837168, "fair_value": 24.545004, "relative_strength": 11.583376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.179333, "energy": 26.127582, "activity_lines": [ 28.787052, 28.788013, 27.889232, 26.876141 ] }, { "date": "2025-05-30", "close": 26.657001, "volume": 8317274, "typical_volume": 20628808.9, "trend": 26.029157, "fair_value": 24.608411, "relative_strength": 8.919366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.687006, "energy": 15.750719, "activity_lines": [ 27.920624, 28.426265, 27.90278, 26.929033 ] }, { "date": "2025-06-06", "close": 25.685493, "volume": 9801206, "typical_volume": 20554879.55, "trend": 26.008339, "fair_value": 24.661028, "relative_strength": 3.670976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.173564, "energy": 16.082869, "activity_lines": [ 26.92995, 27.926452, 27.799304, 26.906862 ] }, { "date": "2025-06-13", "close": 24.82, "volume": 14117150, "typical_volume": 20823460.2, "trend": 25.961645, "fair_value": 24.705772, "relative_strength": 0.511402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.426104, "energy": 21.21342, "activity_lines": [ 26.000388, 27.317942, 27.600606, 26.830194 ] }, { "date": "2025-06-20", "close": 25.639999, "volume": 16319215, "typical_volume": 21569705.95, "trend": 25.989208, "fair_value": 24.757439, "relative_strength": 4.330683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.094393, "energy": 31.485728, "activity_lines": [ 25.676129, 26.901656, 27.470435, 26.809443 ] }, { "date": "2025-06-27", "close": 25.83, "volume": 17214041, "typical_volume": 21985771.7, "trend": 25.988737, "fair_value": 24.796595, "relative_strength": 2.925811, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.139538, "energy": 34.482707, "activity_lines": [ 25.613199, 26.530295, 27.343707, 26.799172 ] }, { "date": "2025-07-04", "close": 26.190001, "volume": 26455262, "typical_volume": 22729708.4, "trend": 26.006546, "fair_value": 24.843827, "relative_strength": 2.638478, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.443979, "energy": 29.425514, "activity_lines": [ 25.7677, 26.293679, 27.238727, 26.812156 ] }, { "date": "2025-07-11", "close": 25.639999, "volume": 15945765, "typical_volume": 22720530.85, "trend": 26.046665, "fair_value": 24.886911, "relative_strength": -0.732743, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.749643, "energy": 18.473421, "activity_lines": [ 25.77, 26.019986, 27.06669, 26.788508 ] }, { "date": "2025-07-18", "close": 26.299999, "volume": 14129451, "typical_volume": 22558616.9, "trend": 26.091932, "fair_value": 24.933352, "relative_strength": 1.022656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.627606, "energy": 10.528733, "activity_lines": [ 25.995333, 25.962469, 26.949087, 26.804852 ] }, { "date": "2025-07-25", "close": 27.08, "volume": 18211873, "typical_volume": 20221994.8, "trend": 26.17906, "fair_value": 24.982862, "relative_strength": 2.083496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.236632, "energy": 5.325318, "activity_lines": [ 26.382, 26.110399, 26.892554, 26.868599 ] }, { "date": "2025-08-01", "close": 26.610001, "volume": 16855700, "typical_volume": 18491262.25, "trend": 26.358247, "fair_value": 25.029047, "relative_strength": 1.033598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.517107, "energy": 6.753625, "activity_lines": [ 26.516, 26.200691, 26.804303, 26.896401 ] }, { "date": "2025-08-08", "close": 26.73, "volume": 18895993, "typical_volume": 17808379.45, "trend": 26.532181, "fair_value": 25.080863, "relative_strength": -0.826624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.679842, "energy": 8.569382, "activity_lines": [ 26.638, 26.325191, 26.745643, 26.920385 ] }, { "date": "2025-08-15", "close": 27.700001, "volume": 24362729, "typical_volume": 17647320.95, "trend": 26.688882, "fair_value": 25.134098, "relative_strength": 0.799846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.307792, "energy": 15.507858, "activity_lines": [ 27.047334, 26.624727, 26.789118, 26.995729 ] }, { "date": "2025-08-22", "close": 28.540001, "volume": 24777189, "typical_volume": 18126085.9, "trend": 26.879861, "fair_value": 25.19278, "relative_strength": 0.061948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.643474, "energy": 34.9481, "activity_lines": [ 27.599334, 27.040364, 26.915747, 27.115156 ] }, { "date": "2025-08-29", "close": 28.09, "volume": 44561044, "typical_volume": 19183401.3, "trend": 27.064102, "fair_value": 25.231999, "relative_strength": -2.588939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.81056, "energy": 30.996291, "activity_lines": [ 27.852001, 27.306546, 26.9931, 27.193229 ] }, { "date": "2025-09-05", "close": 26.209999, "volume": 23471421, "typical_volume": 18903498.45, "trend": 27.164527, "fair_value": 25.263219, "relative_strength": -8.069895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.545371, "energy": 11.171505, "activity_lines": [ 27.410667, 27.186364, 26.882458, 27.138126 ] }, { "date": "2025-09-12", "close": 26.549999, "volume": 18311077, "typical_volume": 18879299.25, "trend": 27.27926, "fair_value": 25.293066, "relative_strength": -8.431107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.331475, "energy": 13.531089, "activity_lines": [ 27.109333, 27.121091, 26.820535, 27.098479 ] }, { "date": "2025-09-19", "close": 28.02, "volume": 25501246, "typical_volume": 19332316.95, "trend": 27.417548, "fair_value": 25.328035, "relative_strength": -2.377538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.939627, "energy": 6.457965, "activity_lines": [ 27.31, 27.316545, 26.913377, 27.146268 ] }, { "date": "2025-09-26", "close": 29.700001, "volume": 42509115, "typical_volume": 20374688.4, "trend": 27.623402, "fair_value": 25.373151, "relative_strength": 2.841965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.736936, "energy": 16.448983, "activity_lines": [ 28.049333, 27.774182, 27.180075, 27.293523 ] }, { "date": "2025-10-03", "close": 29.860001, "volume": 13461117, "typical_volume": 20326549.75, "trend": 27.624756, "fair_value": 25.424589, "relative_strength": 1.571398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.666519, "energy": 43.290328, "activity_lines": [ 28.764667, 28.199091, 27.462486, 27.43782 ] }, { "date": "2025-10-10", "close": 29.540001, "volume": 18337712, "typical_volume": 20577779.0, "trend": 27.595287, "fair_value": 25.437956, "relative_strength": -0.234626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.522446, "energy": 51.379578, "activity_lines": [ 29.255334, 28.515273, 27.708467, 27.561384 ] }, { "date": "2025-10-17", "close": 31.25, "volume": 42678105, "typical_volume": 22295820.55, "trend": 27.677672, "fair_value": 25.4783, "relative_strength": 6.644975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.863033, "energy": 68.9639, "activity_lines": [ 30.094001, 29.089091, 28.106598, 27.797172 ] }, { "date": "2025-10-24", "close": 28.309999, "volume": 35273942, "typical_volume": 23569457.35, "trend": 27.675935, "fair_value": 25.516063, "relative_strength": -6.249202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.557517, "energy": 48.882153, "activity_lines": [ 29.639333, 29.046182, 28.202857, 27.837968 ] }, { "date": "2025-10-31", "close": 30.110001, "volume": 60672209, "typical_volume": 25897210.3, "trend": 27.773191, "fair_value": 25.559881, "relative_strength": -0.707717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.241066, "energy": 35.916213, "activity_lines": [ 29.765334, 29.319455, 28.458048, 27.995004 ] }, { "date": "2025-11-07", "close": 31.32, "volume": 44347941, "typical_volume": 27298646.6, "trend": 27.943494, "fair_value": 25.61239, "relative_strength": 2.122772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517226, "energy": 38.988766, "activity_lines": [ 30.267333, 29.784182, 28.803286, 28.22383 ] }, { "date": "2025-11-14", "close": 29.799999, "volume": 34559158, "typical_volume": 28165902.45, "trend": 27.948797, "fair_value": 25.63702, "relative_strength": -2.562545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.88744, "energy": 29.679326, "activity_lines": [ 30.165333, 29.913818, 28.976714, 28.343605 ] }, { "date": "2025-11-21", "close": 30.280001, "volume": 62298698, "typical_volume": 29958074.25, "trend": 27.969769, "fair_value": 25.630887, "relative_strength": 2.946307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.766482, "energy": 31.287722, "activity_lines": [ 30.206, 30.065455, 29.176953, 28.494005 ] }, { "date": "2025-11-28", "close": 34.220001, "volume": 66941144, "typical_volume": 32507843.2, "trend": 28.079447, "fair_value": 25.676372, "relative_strength": 14.439011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.301897, "energy": 55.157222, "activity_lines": [ 31.624667, 30.865637, 29.732953, 28.897246 ] }, { "date": "2025-12-05", "close": 34.57, "volume": 92541311, "typical_volume": 36428436.2, "trend": 28.238463, "fair_value": 25.710078, "relative_strength": 14.80922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.675339, "energy": 62.077662, "activity_lines": [ 32.766, 31.616728, 30.281429, 29.315991 ] }, { "date": "2025-12-12", "close": 38.459999, "volume": 74893583, "typical_volume": 39262521.7, "trend": 28.566798, "fair_value": 25.77246, "relative_strength": 27.318437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.002999, "energy": 79.627196, "activity_lines": [ 34.906667, 32.986545, 31.161, 29.975445 ] }, { "date": "2025-12-19", "close": 32.740002, "volume": 45379406, "typical_volume": 40688707.0, "trend": 28.748417, "fair_value": 25.805591, "relative_strength": 8.081885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.137249, "energy": 67.488116, "activity_lines": [ 34.664667, 33.16, 31.441619, 30.244684 ] }, { "date": "2025-12-26", "close": 32.740002, "volume": 27894947, "typical_volume": 41138654.7, "trend": 28.951183, "fair_value": 25.838223, "relative_strength": 5.806867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.304616, "energy": 52.72475, "activity_lines": [ 34.226668, 33.275273, 31.693048, 30.502206 ] }, { "date": "2026-01-02", "close": 31.58, "volume": 15985284, "typical_volume": 40719782.45, "trend": 29.147667, "fair_value": 25.880433, "relative_strength": 1.588785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.222667, "energy": 34.741959, "activity_lines": [ 33.238001, 33.152546, 31.805381, 30.671807 ] }, { "date": "2026-01-09", "close": 34.830002, "volume": 49337222, "typical_volume": 41947784.1, "trend": 29.481334, "fair_value": 25.950519, "relative_strength": 7.482614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.17068, "energy": 25.288903, "activity_lines": [ 33.508668, 33.561274, 32.208762, 31.038409 ] }, { "date": "2026-01-16", "close": 35.919998, "volume": 39552802, "typical_volume": 41697372.0, "trend": 29.824, "fair_value": 26.011388, "relative_strength": 10.895728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.947628, "energy": 34.392119, "activity_lines": [ 34.125334, 34.082364, 32.686, 31.453807 ] }, { "date": "2026-01-23", "close": 34.959999, "volume": 32436144, "typical_volume": 42145608.15, "trend": 30.128334, "fair_value": 26.046099, "relative_strength": 6.664279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.41927, "energy": 34.718777, "activity_lines": [ 34.591333, 34.345273, 33.034524, 31.785162 ] }, { "date": "2026-01-30", "close": 34.200001, "volume": 24314916, "typical_volume": 42445800.1, "trend": 30.395334, "fair_value": 26.08647, "relative_strength": 4.461283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.463632, "energy": 36.754423, "activity_lines": [ 34.656, 34.376182, 33.269, 32.04785 ] }, { "date": "2026-02-06", "close": 31.59, "volume": 16038642, "typical_volume": 41972669.9, "trend": 30.593667, "fair_value": 26.105436, "relative_strength": -2.444581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.169294, "energy": 21.803428, "activity_lines": [ 33.753333, 33.861273, 33.218476, 32.124925 ] }, { "date": "2026-02-13", "close": 32.169998, "volume": 11086342, "typical_volume": 40401531.25, "trend": 30.789334, "fair_value": 26.128744, "relative_strength": -1.287417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.376229, "energy": 14.622075, "activity_lines": [ 33.043333, 33.499636, 33.206191, 32.226624 ] }, { "date": "2026-02-27", "close": 33.18, "volume": 12901351, "typical_volume": 40373542.95, "trend": 30.992667, "fair_value": 26.164072, "relative_strength": -0.381997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.472049, "energy": 15.963145, "activity_lines": [ 32.847333, 33.365272, 33.278333, 32.38086 ] }, { "date": "2026-03-06", "close": 30.879999, "volume": 15561117, "typical_volume": 40234713.2, "trend": 31.135, "fair_value": 26.194192, "relative_strength": -6.50845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.445502, "energy": 11.776382, "activity_lines": [ 32.067333, 32.908727, 33.115619, 32.373591 ] }, { "date": "2026-03-13", "close": 30.59, "volume": 12184314, "typical_volume": 38710023.65, "trend": 31.263667, "fair_value": 26.224198, "relative_strength": -6.428004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.815059, "energy": 13.348184, "activity_lines": [ 31.462666, 32.433272, 32.918905, 32.33843 ] }, { "date": "2026-03-20", "close": 28.389999, "volume": 9743221, "typical_volume": 37433487.6, "trend": 31.286667, "fair_value": 26.228883, "relative_strength": -9.745813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.223198, "energy": 44.865828, "activity_lines": [ 30.365333, 31.596909, 32.515809, 32.153032 ] }, { "date": "2026-03-27", "close": 27.360001, "volume": 12328293, "typical_volume": 35016291.8, "trend": 31.247333, "fair_value": 26.222791, "relative_strength": -11.723747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.217516, "energy": 61.284434, "activity_lines": [ 29.138, 30.631272, 32.014238, 31.899699 ] }, { "date": "2026-04-03", "close": 26.389999, "volume": 7675796, "typical_volume": 33182684.55, "trend": 31.190667, "fair_value": 26.20967, "relative_strength": -13.76755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.837004, "energy": 70.244329, "activity_lines": [ 27.908, 29.625091, 31.433381, 31.586323 ] }, { "date": "2026-04-10", "close": 27.46208, "volume": 6844186, "typical_volume": 31796935.95, "trend": 31.232403, "fair_value": 26.201303, "relative_strength": -12.387053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.859082, "energy": 67.55813, "activity_lines": [ 27.488026, 28.987105, 30.978103, 31.345769 ] }, { "date": "2026-04-17", "close": 29.256336, "volume": 11648232, "typical_volume": 29264412.65, "trend": 31.322614, "fair_value": 26.174586, "relative_strength": -7.968394, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.14503, "energy": 71.009079, "activity_lines": [ 27.894, 28.811674, 30.704839, 31.21828 ] }, { "date": "2026-04-24", "close": 31.239985, "volume": 38385865, "typical_volume": 27836648.7, "trend": 31.429947, "fair_value": 26.161457, "relative_strength": -2.080996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.828679, "energy": 36.750612, "activity_lines": [ 29.050101, 29.086791, 30.625369, 31.212949 ] }, { "date": "2026-05-01", "close": 38.696114, "volume": 67188890, "typical_volume": 26569027.65, "trend": 31.729817, "fair_value": 26.194753, "relative_strength": 20.216405, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.734423, "energy": 26.901004, "activity_lines": [ 32.501578, 30.723932, 31.270197, 31.681734 ] }, { "date": "2026-05-08", "close": 42.66341, "volume": 38416909, "typical_volume": 24745193.95, "trend": 32.156598, "fair_value": 26.272301, "relative_strength": 30.144342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.028003, "energy": 61.076601, "activity_lines": [ 36.519748, 32.963742, 32.273215, 32.387128 ] }, { "date": "2026-05-15", "close": 46.142277, "volume": 47809214, "typical_volume": 24866684.35, "trend": 32.710007, "fair_value": 26.377945, "relative_strength": 41.495803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.06781, "energy": 94.345041, "activity_lines": [ 40.612645, 35.663649, 33.587536, 33.289429 ] }, { "date": "2026-05-22", "close": 54.475597, "volume": 49547928, "typical_volume": 25949333.4, "trend": 33.484193, "fair_value": 26.541308, "relative_strength": 66.040484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.116843, "energy": 98.399473, "activity_lines": [ 46.237969, 39.601208, 35.631688, 34.693661 ] }, { "date": "2026-05-29", "close": 63.795757, "volume": 62381272, "typical_volume": 28269132.8, "trend": 34.667052, "fair_value": 26.762795, "relative_strength": 93.062337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.160111, "energy": 99.221329, "activity_lines": [ 53.288729, 44.799059, 38.45997, 36.649246 ] }, { "date": "2026-06-05", "close": 57.595608, "volume": 8880660, "typical_volume": 26246304.7, "trend": 35.583239, "fair_value": 26.936997, "relative_strength": 73.463581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.909905, "energy": 91.772058, "activity_lines": [ 56.102388, 48.225868, 40.544354, 38.128507 ] }, { "date": "2026-06-12", "close": 53.830002, "volume": 15558635, "typical_volume": 25046596.35, "trend": 36.333572, "fair_value": 27.074659, "relative_strength": 59.82124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.426469, "energy": 87.854973, "activity_lines": [ 56.400879, 50.418284, 42.161701, 39.305718 ] }, { "date": "2026-06-19", "close": 55.990002, "volume": 39435991, "typical_volume": 25396588.7, "trend": 37.206572, "fair_value": 27.241622, "relative_strength": 61.481935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.754949, "energy": 67.393379, "activity_lines": [ 56.67493, 52.504517, 43.899477, 40.573875 ] }, { "date": "2026-06-26", "close": 53.889999, "volume": 7051215, "typical_volume": 24533403.65, "trend": 37.993572, "fair_value": 27.407901, "relative_strength": 55.832083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833785, "energy": 63.229963, "activity_lines": [ 55.592465, 53.690243, 45.337109, 41.650225 ] }, { "date": "2026-07-03", "close": 54.310001, "volume": 9632056, "typical_volume": 24213074.35, "trend": 38.663239, "fair_value": 27.570019, "relative_strength": 54.374981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.069253, "energy": 54.671154, "activity_lines": [ 54.689041, 54.504448, 46.72098, 42.702898 ] }, { "date": "2026-07-10", "close": 57.98, "volume": 67528592, "typical_volume": 27035186.85, "trend": 39.443572, "fair_value": 27.754846, "relative_strength": 64.236075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.204841, "energy": 53.559081, "activity_lines": [ 55.641334, 55.56647, 48.346184, 43.94914 ] }, { "date": "2026-07-17", "close": 43.09, "volume": 56962168, "typical_volume": 29238227.7, "trend": 39.597906, "fair_value": 27.839635, "relative_strength": 28.423123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.281333, "energy": 26.829683, "activity_lines": [ 51.604667, 53.570604, 48.430388, 44.184394 ] }, { "date": "2026-07-24", "close": 32.93, "volume": 52101264, "typical_volume": 31065235.05, "trend": 39.604239, "fair_value": 27.866839, "relative_strength": -3.393398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.655368, "energy": 15.692776, "activity_lines": [ 44.897333, 49.719708, 47.499782, 43.754206 ] }, { "date": "2026-07-31", "close": 29.879999, "volume": 57260277, "typical_volume": 33319033.2, "trend": 39.508905, "fair_value": 27.870406, "relative_strength": -12.803426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.01198, "energy": 38.608264, "activity_lines": [ 38.710666, 45.554491, 46.268939, 43.126836 ] }, { "date": "2026-08-07", "close": 36.849998, "volume": 51506518, "typical_volume": 35407198.05, "trend": 39.684572, "fair_value": 27.928649, "relative_strength": 4.174337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.092806, "energy": 37.935907, "activity_lines": [ 36.447999, 43.103738, 45.705285, 42.955294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }