{ "ticker": { "uuid": "37bc34e5-dc99-4f6a-a67f-7ab2d8233c89", "symbol": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.561, "architecture_energy": 64.11, "architecture_maturity": 66.815, "architecture_confidence": 85.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 68.64, "upward_expansion": 86.12, "deceleration": 65.06, "rotation_down": 18.93, "downward_expansion": 10.46 }, "activity_lines": [ 13.153333, 12.365455, 10.361762, 8.891828 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 14.3, "trend_reference": 7.284, "distance_from_trend": 0.963207, "trend_direction": "Improving", "fair_value": 5.153397, "distance_from_fair_value": 1.774868, "fair_value_direction": "Improving", "relative_strength": 107.264371, "relative_strength_direction": "Improving", "price_momentum": 1.776699, "excess_performance": 1.715205, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.963207, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.442948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.774868, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.348794, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.072644, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.76997, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.776699, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.29195, "read": "Demand-led" } ], "volume": { "latest": 82959, "relative_activity": 1.750018, "balance": 1.29195, "dry_up": 1.025105, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.15546, "annualized_volatility": 1.154634, "from_high_reference": -0.128049, "from_low_reference": 2.685567 }, "levels": { "trend_reference": 7.284, "fair_value_reference": 5.153397, "structural_low": 3.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.036585, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00826, "regime_survival": 0.666667, "best_return": 0.858268, "worst_return": -0.304762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.163407, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.196382, "regime_survival": 0.25, "best_return": 0.190476, "worst_return": -0.381333, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.028846, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.164498, "regime_survival": 0.666667, "best_return": 1.429907, "worst_return": -0.263492, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.565873, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.475639, "regime_survival": 0.5, "best_return": 1.5, "worst_return": -0.368254, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.17, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.377778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.103846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.189427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.016461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.073913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.058296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.009434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.070539, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.033654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.035211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 1.251969, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.3, "volume": 8095, "typical_volume": 11684.35, "trend": 7.31, "fair_value": 17.428132, "relative_strength": -43.879536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.065644, "energy": 56.304151, "activity_lines": [ 5.616667, 5.761818, 6.243333, 6.69286 ] }, { "date": "2023-08-25", "close": 5.25, "volume": 3258, "typical_volume": 11675.0, "trend": 7.185, "fair_value": 17.295761, "relative_strength": -42.726589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.695925, "energy": 61.744265, "activity_lines": [ 5.473333, 5.64, 6.100476, 6.559957 ] }, { "date": "2023-09-01", "close": 5.45, "volume": 42903, "typical_volume": 13671.35, "trend": 7.064667, "fair_value": 17.168387, "relative_strength": -39.780256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775309, "energy": 51.432137, "activity_lines": [ 5.426667, 5.587273, 5.990238, 6.448022 ] }, { "date": "2023-09-08", "close": 5.35, "volume": 10672, "typical_volume": 14078.45, "trend": 6.950333, "fair_value": 17.04266, "relative_strength": -38.741752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.250153, "energy": 51.047604, "activity_lines": [ 5.373333, 5.534545, 5.884048, 6.337398 ] }, { "date": "2023-09-15", "close": 5.35, "volume": 3537, "typical_volume": 13887.55, "trend": 6.830667, "fair_value": 16.919579, "relative_strength": -37.449539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.35452, "energy": 47.897807, "activity_lines": [ 5.353333, 5.479091, 5.790476, 6.234151 ] }, { "date": "2023-09-22", "close": 5.45, "volume": 11408, "typical_volume": 14101.5, "trend": 6.728333, "fair_value": 16.800104, "relative_strength": -33.742013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.120043, "energy": 42.970961, "activity_lines": [ 5.39, 5.442727, 5.719286, 6.145075 ] }, { "date": "2023-09-29", "close": 5.55, "volume": 11696, "typical_volume": 14494.4, "trend": 6.646667, "fair_value": 16.684124, "relative_strength": -30.409054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.342964, "energy": 38.385875, "activity_lines": [ 5.45, 5.447273, 5.669762, 6.069054 ] }, { "date": "2023-10-06", "close": 5.5, "volume": 8277, "typical_volume": 14725.45, "trend": 6.553333, "fair_value": 16.57, "relative_strength": -29.15, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.089515, "energy": 34.1152, "activity_lines": [ 5.473333, 5.445455, 5.625, 5.995075 ] }, { "date": "2023-10-13", "close": 5.2, "volume": 11763, "typical_volume": 14520.7, "trend": 6.46, "fair_value": 16.455152, "relative_strength": -32.300773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.506683, "energy": 45.676107, "activity_lines": [ 5.393333, 5.395455, 5.559048, 5.907763 ] }, { "date": "2023-10-20", "close": 4.9, "volume": 6130, "typical_volume": 14747.4, "trend": 6.362, "fair_value": 16.3396, "relative_strength": -31.069642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.865725, "energy": 78.304654, "activity_lines": [ 5.223333, 5.302727, 5.472619, 5.807118 ] }, { "date": "2023-10-27", "close": 4.26, "volume": 42209, "typical_volume": 16664.05, "trend": 6.242, "fair_value": 16.22, "relative_strength": -37.856786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.068446, "energy": 92.315887, "activity_lines": [ 4.87, 5.108182, 5.335476, 5.671505 ] }, { "date": "2023-11-03", "close": 3.92, "volume": 51224, "typical_volume": 18221.8, "trend": 6.102667, "fair_value": 16.099412, "relative_strength": -43.829104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.092665, "energy": 95.764949, "activity_lines": [ 4.482667, 4.870727, 5.178048, 5.521699 ] }, { "date": "2023-11-10", "close": 3.8, "volume": 25998, "typical_volume": 19500.15, "trend": 5.952667, "fair_value": 15.98, "relative_strength": -44.337999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.959845, "energy": 94.914577, "activity_lines": [ 4.164, 4.635636, 5.024095, 5.37314 ] }, { "date": "2023-11-17", "close": 3.5, "volume": 118426, "typical_volume": 24041.3, "trend": 5.802667, "fair_value": 15.86, "relative_strength": -49.783936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.459561, "energy": 95.163173, "activity_lines": [ 3.858667, 4.376, 4.85419, 5.214903 ] }, { "date": "2023-11-24", "close": 3.36, "volume": 133996, "typical_volume": 29643.65, "trend": 5.646333, "fair_value": 15.740952, "relative_strength": -51.628096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.229487, "energy": 93.430902, "activity_lines": [ 3.62, 4.124545, 4.679048, 5.057312 ] }, { "date": "2023-12-01", "close": 2.98, "volume": 40992, "typical_volume": 29125.45, "trend": 5.479, "fair_value": 15.620566, "relative_strength": -56.784606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.68144, "energy": 96.567175, "activity_lines": [ 3.357333, 3.840182, 4.477429, 4.88529 ] }, { "date": "2023-12-08", "close": 3.22, "volume": 60122, "typical_volume": 30087.1, "trend": 5.334667, "fair_value": 15.504673, "relative_strength": -53.811418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.242997, "energy": 88.25759, "activity_lines": [ 3.26, 3.644364, 4.316381, 4.739548 ] }, { "date": "2023-12-15", "close": 3.44, "volume": 27495, "typical_volume": 31005.05, "trend": 5.214333, "fair_value": 15.392963, "relative_strength": -51.405406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.916092, "energy": 67.409407, "activity_lines": [ 3.282667, 3.530909, 4.188095, 4.617312 ] }, { "date": "2023-12-22", "close": 3.32, "volume": 4360, "typical_volume": 31185.55, "trend": 5.095, "fair_value": 15.282202, "relative_strength": -52.072945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.584498, "energy": 64.795072, "activity_lines": [ 3.289333, 3.433091, 4.059857, 4.495097 ] }, { "date": "2023-12-29", "close": 3.6, "volume": 24591, "typical_volume": 32357.6, "trend": 4.98, "fair_value": 15.176, "relative_strength": -47.50315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.209473, "energy": 54.315535, "activity_lines": [ 3.401333, 3.420364, 3.970333, 4.398645 ] }, { "date": "2024-01-05", "close": 3.56, "volume": 42433, "typical_volume": 34074.5, "trend": 4.872, "fair_value": 15.071351, "relative_strength": -45.801614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.202059, "energy": 40.444023, "activity_lines": [ 3.484, 3.424, 3.887, 4.307032 ] }, { "date": "2024-01-12", "close": 3.8, "volume": 9560, "typical_volume": 34389.6, "trend": 4.763667, "fair_value": 14.970714, "relative_strength": -41.559599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.403182, "energy": 32.336657, "activity_lines": [ 3.608, 3.484, 3.83481, 4.237871 ] }, { "date": "2024-01-19", "close": 3.76, "volume": 17331, "typical_volume": 33111.0, "trend": 4.674, "fair_value": 14.871504, "relative_strength": -39.739905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.160204, "energy": 24.024474, "activity_lines": [ 3.68, 3.538909, 3.785714, 4.173118 ] }, { "date": "2024-01-26", "close": 3.86, "volume": 10600, "typical_volume": 33107.4, "trend": 4.629333, "fair_value": 14.774912, "relative_strength": -38.95449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.025555, "energy": 20.977263, "activity_lines": [ 3.764, 3.612727, 3.75419, 4.120602 ] }, { "date": "2024-02-02", "close": 3.34, "volume": 98285, "typical_volume": 37844.8, "trend": 4.560667, "fair_value": 14.675478, "relative_strength": -46.143193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.111597, "energy": 25.952029, "activity_lines": [ 3.638667, 3.585455, 3.680238, 4.037419 ] }, { "date": "2024-02-09", "close": 4.16, "volume": 114223, "typical_volume": 42985.55, "trend": 4.476, "fair_value": 14.584828, "relative_strength": -31.360005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.620071, "energy": 10.488599, "activity_lines": [ 3.804, 3.707636, 3.693952, 4.01157 ] }, { "date": "2024-02-16", "close": 4.36, "volume": 85272, "typical_volume": 46664.35, "trend": 4.431333, "fair_value": 14.497436, "relative_strength": -28.593635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.177488, "energy": 8.756233, "activity_lines": [ 3.996, 3.844727, 3.732857, 4.004086 ] }, { "date": "2024-02-23", "close": 4.18, "volume": 66915, "typical_volume": 49596.25, "trend": 4.375667, "fair_value": 14.41, "relative_strength": -31.167081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.784212, "energy": 12.101047, "activity_lines": [ 4.090667, 3.928364, 3.760286, 3.987871 ] }, { "date": "2024-03-01", "close": 4.14, "volume": 45092, "typical_volume": 51262.7, "trend": 4.318667, "fair_value": 14.323697, "relative_strength": -31.560293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.636577, "energy": 16.787026, "activity_lines": [ 4.144, 3.991273, 3.79019, 3.972667 ] }, { "date": "2024-03-08", "close": 4.38, "volume": 8952, "typical_volume": 51403.8, "trend": 4.274667, "fair_value": 14.240833, "relative_strength": -27.201643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.160044, "energy": 21.047347, "activity_lines": [ 4.258667, 4.082909, 3.848, 3.976624 ] }, { "date": "2024-03-15", "close": 4.22, "volume": 25686, "typical_volume": 50577.65, "trend": 4.238667, "fair_value": 14.158017, "relative_strength": -29.925418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.24973, "energy": 25.404102, "activity_lines": [ 4.250667, 4.131273, 3.893048, 3.973097 ] }, { "date": "2024-03-22", "close": 3.64, "volume": 96778, "typical_volume": 52855.35, "trend": 4.185, "fair_value": 14.071803, "relative_strength": -38.418347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.476307, "energy": 14.412947, "activity_lines": [ 4.045333, 4.062182, 3.883048, 3.934473 ] }, { "date": "2024-03-29", "close": 3.56, "volume": 48283, "typical_volume": 53969.6, "trend": 4.122, "fair_value": 13.986341, "relative_strength": -38.308612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.52289, "energy": 18.660181, "activity_lines": [ 3.861333, 3.981455, 3.866762, 3.894151 ] }, { "date": "2024-04-05", "close": 3.3, "volume": 39871, "typical_volume": 50041.85, "trend": 4.053667, "fair_value": 13.900161, "relative_strength": -41.329834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.841578, "energy": 33.050002, "activity_lines": [ 3.632, 3.857091, 3.826857, 3.841118 ] }, { "date": "2024-04-12", "close": 3.44, "volume": 30828, "typical_volume": 44883.45, "trend": 3.99, "fair_value": 13.81648, "relative_strength": -37.656852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.850525, "energy": 38.861812, "activity_lines": [ 3.505333, 3.768364, 3.801238, 3.801527 ] }, { "date": "2024-04-19", "close": 3.68, "volume": 74681, "typical_volume": 46567.9, "trend": 3.931, "fair_value": 13.736032, "relative_strength": -31.932943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.715069, "energy": 36.949395, "activity_lines": [ 3.521333, 3.721455, 3.798095, 3.781527 ] }, { "date": "2024-04-26", "close": 3.5, "volume": 8574, "typical_volume": 43990.5, "trend": 3.862667, "fair_value": 13.655433, "relative_strength": -35.419131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.160323, "energy": 38.492134, "activity_lines": [ 3.513333, 3.650545, 3.774476, 3.75372 ] }, { "date": "2024-05-03", "close": 3.52, "volume": 1043, "typical_volume": 42667.9, "trend": 3.796667, "fair_value": 13.57625, "relative_strength": -33.276468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.205445, "energy": 25.087095, "activity_lines": [ 3.521333, 3.598909, 3.751429, 3.731613 ] }, { "date": "2024-05-10", "close": 3.64, "volume": 34405, "typical_volume": 44170.15, "trend": 3.744667, "fair_value": 13.499225, "relative_strength": -32.054005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.889978, "energy": 19.862557, "activity_lines": [ 3.572, 3.581091, 3.739429, 3.721505 ] }, { "date": "2024-05-17", "close": 4.16, "volume": 71205, "typical_volume": 46500.85, "trend": 3.72, "fair_value": 13.427385, "relative_strength": -20.46945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.336898, "energy": 11.180062, "activity_lines": [ 3.773333, 3.666909, 3.775429, 3.748301 ] }, { "date": "2024-05-24", "close": 6.3, "volume": 38839, "typical_volume": 46321.15, "trend": 3.788, "fair_value": 13.372977, "relative_strength": 20.150872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.715356, "energy": 75.923577, "activity_lines": [ 4.64, 4.145818, 4.012571, 3.914753 ] }, { "date": "2024-05-31", "close": 4.44, "volume": 109893, "typical_volume": 51337.8, "trend": 3.805333, "fair_value": 13.305303, "relative_strength": -13.51825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.089731, "energy": 63.21234, "activity_lines": [ 4.712, 4.248727, 4.059524, 3.956817 ] }, { "date": "2024-06-07", "close": 5.0, "volume": 19133, "typical_volume": 51427.9, "trend": 3.845333, "fair_value": 13.242857, "relative_strength": -2.335564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.282457, "energy": 67.498719, "activity_lines": [ 4.908, 4.438909, 4.156762, 4.033892 ] }, { "date": "2024-06-14", "close": 4.78, "volume": 210, "typical_volume": 50908.4, "trend": 3.888, "fair_value": 13.179701, "relative_strength": -3.258521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.991391, "energy": 66.789282, "activity_lines": [ 4.932, 4.562909, 4.227143, 4.094194 ] }, { "date": "2024-06-21", "close": 4.38, "volume": 630, "typical_volume": 46025.65, "trend": 3.922, "fair_value": 13.114519, "relative_strength": -10.719659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.847985, "energy": 33.584286, "activity_lines": [ 4.746667, 4.587273, 4.255048, 4.125935 ] }, { "date": "2024-06-28", "close": 4.56, "volume": 21447, "typical_volume": 41386.85, "trend": 3.974667, "fair_value": 13.051618, "relative_strength": -6.444585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.241734, "energy": 25.346755, "activity_lines": [ 4.606667, 4.627273, 4.295143, 4.167097 ] }, { "date": "2024-07-05", "close": 4.02, "volume": 82007, "typical_volume": 41223.6, "trend": 4.001333, "fair_value": 12.985693, "relative_strength": -16.401905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.315735, "energy": 14.138051, "activity_lines": [ 4.402667, 4.553091, 4.281905, 4.170022 ] }, { "date": "2024-07-12", "close": 4.1, "volume": 15553, "typical_volume": 38655.5, "trend": 4.023333, "fair_value": 12.921304, "relative_strength": -15.917084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.020673, "energy": 16.193437, "activity_lines": [ 4.253333, 4.484, 4.277905, 4.176387 ] }, { "date": "2024-07-19", "close": 5.0, "volume": 117303, "typical_volume": 42266.05, "trend": 4.079333, "fair_value": 12.864317, "relative_strength": 5.60534, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.761842, "energy": 16.335719, "activity_lines": [ 4.464, 4.568, 4.36, 4.239398 ] }, { "date": "2024-07-26", "close": 5.55, "volume": 20639, "typical_volume": 42850.4, "trend": 4.144333, "fair_value": 12.812071, "relative_strength": 17.396258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.212348, "energy": 28.345613, "activity_lines": [ 4.843333, 4.727273, 4.490381, 4.33428 ] }, { "date": "2024-08-02", "close": 6.6, "volume": 18456, "typical_volume": 42488.9, "trend": 4.245667, "fair_value": 12.768014, "relative_strength": 45.88766, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.013786, "energy": 57.944108, "activity_lines": [ 5.494667, 5.052182, 4.71519, 4.49271 ] }, { "date": "2024-08-09", "close": 7.2, "volume": 30783, "typical_volume": 39189.15, "trend": 4.359, "fair_value": 12.728803, "relative_strength": 59.124546, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600781, "energy": 71.062076, "activity_lines": [ 6.21, 5.480727, 4.98581, 4.683312 ] }, { "date": "2024-08-16", "close": 6.15, "volume": 36303, "typical_volume": 38590.15, "trend": 4.438667, "fair_value": 12.682797, "relative_strength": 31.979661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.480814, "energy": 65.735409, "activity_lines": [ 6.363333, 5.668182, 5.139476, 4.79886 ] }, { "date": "2024-08-23", "close": 7.5, "volume": 111918, "typical_volume": 42192.5, "trend": 4.56, "fair_value": 12.646806, "relative_strength": 58.497574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.321536, "energy": 70.623017, "activity_lines": [ 6.83, 6.080182, 5.409381, 4.996366 ] }, { "date": "2024-08-30", "close": 8.0, "volume": 36529, "typical_volume": 42477.55, "trend": 4.715333, "fair_value": 12.614759, "relative_strength": 65.660075, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.915283, "energy": 72.999267, "activity_lines": [ 7.296667, 6.533636, 5.706905, 5.218301 ] }, { "date": "2024-09-06", "close": 7.65, "volume": 32436, "typical_volume": 40365.3, "trend": 4.831667, "fair_value": 12.580753, "relative_strength": 64.688949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.115417, "energy": 55.19662, "activity_lines": [ 7.483333, 6.857636, 5.949381, 5.407634 ] }, { "date": "2024-09-13", "close": 6.6, "volume": 11937, "typical_volume": 40533.45, "trend": 4.906333, "fair_value": 12.540068, "relative_strength": 39.34547, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.380786, "energy": 43.091434, "activity_lines": [ 7.25, 6.934545, 6.072952, 5.52172 ] }, { "date": "2024-09-20", "close": 6.8, "volume": 7867, "typical_volume": 40874.65, "trend": 4.993667, "fair_value": 12.501284, "relative_strength": 40.390672, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.287342, "energy": 36.443226, "activity_lines": [ 7.123333, 7.000909, 6.20081, 5.643892 ] }, { "date": "2024-09-27", "close": 6.7, "volume": 44387, "typical_volume": 41373.75, "trend": 5.079, "fair_value": 12.462349, "relative_strength": 35.216366, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.890126, "energy": 24.570518, "activity_lines": [ 6.92, 7.0, 6.303524, 5.753978 ] }, { "date": "2024-10-04", "close": 6.75, "volume": 35660, "typical_volume": 39596.5, "trend": 5.158, "fair_value": 12.424267, "relative_strength": 38.035427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.942856, "energy": 19.451135, "activity_lines": [ 6.786667, 6.977273, 6.396429, 5.861785 ] }, { "date": "2024-10-11", "close": 6.55, "volume": 20832, "typical_volume": 38696.15, "trend": 5.235667, "fair_value": 12.385364, "relative_strength": 34.511435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.914574, "energy": 16.999668, "activity_lines": [ 6.67, 6.896364, 6.457952, 5.951591 ] }, { "date": "2024-10-18", "close": 6.25, "volume": 45527, "typical_volume": 35477.85, "trend": 5.322667, "fair_value": 12.345, "relative_strength": 28.00818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.618433, "energy": 15.280487, "activity_lines": [ 6.526667, 6.761818, 6.489714, 6.017032 ] }, { "date": "2024-10-25", "close": 6.7, "volume": 35446, "typical_volume": 36293.5, "trend": 5.427333, "fair_value": 12.308105, "relative_strength": 36.625022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.940268, "energy": 13.582991, "activity_lines": [ 6.556667, 6.726364, 6.555714, 6.105892 ] }, { "date": "2024-11-01", "close": 6.4, "volume": 16812, "typical_volume": 37123.6, "trend": 5.530667, "fair_value": 12.26974, "relative_strength": 31.415679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.531251, "energy": 12.85729, "activity_lines": [ 6.493333, 6.626364, 6.585048, 6.168645 ] }, { "date": "2024-11-08", "close": 5.35, "volume": 27652, "typical_volume": 38474.7, "trend": 5.594333, "fair_value": 12.225097, "relative_strength": 9.464499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.483031, "energy": 7.114204, "activity_lines": [ 6.1, 6.355455, 6.506667, 6.156989 ] }, { "date": "2024-11-15", "close": 5.05, "volume": 36521, "typical_volume": 39228.4, "trend": 5.64, "fair_value": 12.179103, "relative_strength": 4.8894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.25088, "energy": 10.985379, "activity_lines": [ 5.7, 6.078182, 6.395095, 6.121871 ] }, { "date": "2024-11-22", "close": 4.64, "volume": 24236, "typical_volume": 36339.85, "trend": 5.678, "fair_value": 11.978077, "relative_strength": -4.109288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.931467, "energy": 41.947496, "activity_lines": [ 5.263333, 5.773636, 6.242143, 6.057355 ] }, { "date": "2024-11-29", "close": 4.46, "volume": 47738, "typical_volume": 37949.1, "trend": 5.709333, "fair_value": 11.775897, "relative_strength": -8.232492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.544146, "energy": 51.50717, "activity_lines": [ 4.874, 5.472, 6.069095, 5.978774 ] }, { "date": "2024-12-06", "close": 3.8, "volume": 103534, "typical_volume": 37260.65, "trend": 5.714667, "fair_value": 11.568205, "relative_strength": -24.861712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.823366, "energy": 66.886425, "activity_lines": [ 4.414, 5.092909, 5.831476, 5.855591 ] }, { "date": "2024-12-13", "close": 4.84, "volume": 120948, "typical_volume": 42276.1, "trend": 5.737333, "fair_value": 11.368462, "relative_strength": -2.566457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.426781, "energy": 57.895009, "activity_lines": [ 4.474, 4.955636, 5.698619, 5.799161 ] }, { "date": "2024-12-20", "close": 4.38, "volume": 35924, "typical_volume": 43149.5, "trend": 5.673333, "fair_value": 11.172179, "relative_strength": -9.251216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.874042, "energy": 54.124469, "activity_lines": [ 4.414667, 4.769455, 5.525333, 5.711591 ] }, { "date": "2024-12-27", "close": 4.16, "volume": 9277, "typical_volume": 42074.2, "trend": 5.664, "fair_value": 10.987308, "relative_strength": -14.490082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.770078, "energy": 65.883037, "activity_lines": [ 4.326667, 4.582727, 5.341667, 5.613957 ] }, { "date": "2025-01-03", "close": 4.18, "volume": 9605, "typical_volume": 40739.3, "trend": 5.636667, "fair_value": 10.820513, "relative_strength": -14.923914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.565235, "energy": 49.317417, "activity_lines": [ 4.277333, 4.437636, 5.174381, 5.518215 ] }, { "date": "2025-01-10", "close": 4.22, "volume": 21108, "typical_volume": 36198.8, "trend": 5.618, "fair_value": 10.642436, "relative_strength": -14.578445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.08579, "energy": 50.921833, "activity_lines": [ 4.26, 4.345636, 5.020286, 5.426817 ] }, { "date": "2025-01-17", "close": 4.0, "volume": 46029, "typical_volume": 36673.8, "trend": 5.605333, "fair_value": 10.464231, "relative_strength": -21.846719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.872875, "energy": 53.536418, "activity_lines": [ 4.141333, 4.253273, 4.860857, 5.32243 ] }, { "date": "2025-01-24", "close": 4.06, "volume": 34325, "typical_volume": 36768.25, "trend": 5.588667, "fair_value": 10.296667, "relative_strength": -22.146428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362479, "energy": 56.041924, "activity_lines": [ 4.098667, 4.196364, 4.72619, 5.222731 ] }, { "date": "2025-01-31", "close": 4.52, "volume": 47648, "typical_volume": 38553.8, "trend": 5.605333, "fair_value": 10.115385, "relative_strength": -13.591773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207688, "energy": 42.180969, "activity_lines": [ 4.230667, 4.241091, 4.652429, 5.153785 ] }, { "date": "2025-02-07", "close": 4.56, "volume": 49971, "typical_volume": 40659.0, "trend": 5.620667, "fair_value": 9.926667, "relative_strength": -11.775168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.296233, "energy": 33.662801, "activity_lines": [ 4.352, 4.295273, 4.592381, 5.086344 ] }, { "date": "2025-02-14", "close": 4.84, "volume": 61186, "typical_volume": 41498.95, "trend": 5.615333, "fair_value": 9.755128, "relative_strength": -8.994091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.984123, "energy": 22.227443, "activity_lines": [ 4.541333, 4.398545, 4.569667, 5.035978 ] }, { "date": "2025-02-21", "close": 4.7, "volume": 8112, "typical_volume": 40121.55, "trend": 5.587, "fair_value": 9.589103, "relative_strength": -11.870055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.240107, "energy": 23.532581, "activity_lines": [ 4.642667, 4.457455, 4.542476, 4.976925 ] }, { "date": "2025-02-28", "close": 3.58, "volume": 357417, "typical_volume": 56950.8, "trend": 5.486333, "fair_value": 9.426154, "relative_strength": -32.638554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.091898, "energy": 31.983322, "activity_lines": [ 4.324, 4.315273, 4.418381, 4.847441 ] }, { "date": "2025-03-07", "close": 3.7, "volume": 86833, "typical_volume": 59016.1, "trend": 5.369667, "fair_value": 9.263974, "relative_strength": -30.217059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.696182, "energy": 42.432444, "activity_lines": [ 4.077333, 4.209455, 4.319857, 4.732194 ] }, { "date": "2025-03-14", "close": 3.28, "volume": 207979, "typical_volume": 67642.75, "trend": 5.274, "fair_value": 9.100385, "relative_strength": -36.781258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.277818, "energy": 77.08288, "activity_lines": [ 3.745333, 4.035636, 4.193476, 4.597376 ] }, { "date": "2025-03-21", "close": 3.64, "volume": 81599, "typical_volume": 70882.1, "trend": 5.145333, "fair_value": 8.941667, "relative_strength": -28.390972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.133081, "energy": 75.52851, "activity_lines": [ 3.618667, 3.943636, 4.117667, 4.491957 ] }, { "date": "2025-03-28", "close": 3.48, "volume": 66390, "typical_volume": 72819.0, "trend": 4.994667, "fair_value": 8.782564, "relative_strength": -29.172764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.846227, "energy": 75.92433, "activity_lines": [ 3.518667, 3.833091, 4.039762, 4.384516 ] }, { "date": "2025-04-04", "close": 3.3, "volume": 124367, "typical_volume": 77211.3, "trend": 4.849667, "fair_value": 8.621667, "relative_strength": -25.428659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373153, "energy": 70.874001, "activity_lines": [ 3.44, 3.699273, 3.953619, 4.275183 ] }, { "date": "2025-04-11", "close": 3.54, "volume": 37461, "typical_volume": 77872.55, "trend": 4.747667, "fair_value": 8.460385, "relative_strength": -19.811856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127614, "energy": 47.733182, "activity_lines": [ 3.46, 3.622909, 3.898667, 4.190688 ] }, { "date": "2025-04-18", "close": 3.86, "volume": 26634, "typical_volume": 76817.35, "trend": 4.649667, "fair_value": 8.284487, "relative_strength": -15.598332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.593249, "energy": 39.339138, "activity_lines": [ 3.597333, 3.622545, 3.879429, 4.133419 ] }, { "date": "2025-04-25", "close": 3.76, "volume": 12103, "typical_volume": 72245.8, "trend": 4.551667, "fair_value": 8.112436, "relative_strength": -20.345959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.672108, "energy": 28.581323, "activity_lines": [ 3.662667, 3.616727, 3.853524, 4.076022 ] }, { "date": "2025-05-02", "close": 3.74, "volume": 91893, "typical_volume": 70793.05, "trend": 4.451333, "fair_value": 7.940256, "relative_strength": -22.016621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.968402, "energy": 21.636221, "activity_lines": [ 3.713333, 3.626909, 3.825905, 4.023656 ] }, { "date": "2025-05-09", "close": 3.72, "volume": 4527, "typical_volume": 69223.2, "trend": 4.357, "fair_value": 7.778205, "relative_strength": -22.106792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.273028, "energy": 17.21157, "activity_lines": [ 3.74, 3.650909, 3.801619, 3.976473 ] }, { "date": "2025-05-16", "close": 3.64, "volume": 62453, "typical_volume": 71882.0, "trend": 4.27, "fair_value": 7.615641, "relative_strength": -26.508516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.878808, "energy": 19.609686, "activity_lines": [ 3.712, 3.657818, 3.772857, 3.930215 ] }, { "date": "2025-05-23", "close": 3.98, "volume": 74208, "typical_volume": 75112.15, "trend": 4.179333, "fair_value": 7.454615, "relative_strength": -16.901471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.804002, "energy": 12.141312, "activity_lines": [ 3.790667, 3.727636, 3.778952, 3.911505 ] }, { "date": "2025-05-30", "close": 4.0, "volume": 27753, "typical_volume": 75444.4, "trend": 4.099333, "fair_value": 7.298205, "relative_strength": -16.95058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.224376, "energy": 8.303423, "activity_lines": [ 3.868, 3.788364, 3.787905, 3.899935 ] }, { "date": "2025-06-06", "close": 4.2, "volume": 17961, "typical_volume": 74041.0, "trend": 4.061, "fair_value": 7.152692, "relative_strength": -13.471878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.84722, "energy": 10.373426, "activity_lines": [ 3.996, 3.878909, 3.816952, 3.90643 ] }, { "date": "2025-06-13", "close": 4.68, "volume": 15995, "typical_volume": 73124.5, "trend": 4.048667, "fair_value": 7.030769, "relative_strength": -1.19271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.126077, "energy": 45.184719, "activity_lines": [ 4.253333, 4.043636, 3.890762, 3.946366 ] }, { "date": "2025-06-20", "close": 4.5, "volume": 7995, "typical_volume": 71141.85, "trend": 4.044, "fair_value": 6.926282, "relative_strength": -4.639409, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.563754, "energy": 54.111646, "activity_lines": [ 4.386667, 4.150545, 3.944476, 3.975484 ] }, { "date": "2025-06-27", "close": 4.1, "volume": 39060, "typical_volume": 70596.3, "trend": 4.032, "fair_value": 6.824359, "relative_strength": -15.044822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.46876, "energy": 48.182761, "activity_lines": [ 4.329333, 4.167273, 3.96019, 3.979097 ] }, { "date": "2025-07-04", "close": 4.5, "volume": 23056, "typical_volume": 68689.8, "trend": 4.055333, "fair_value": 6.728846, "relative_strength": -7.195123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.366155, "energy": 53.964894, "activity_lines": [ 4.397333, 4.252364, 4.01619, 4.00929 ] }, { "date": "2025-07-11", "close": 6.2, "volume": 140175, "typical_volume": 75292.95, "trend": 4.100667, "fair_value": 6.633974, "relative_strength": 25.136441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.447109, "energy": 83.038361, "activity_lines": [ 4.998667, 4.633091, 4.235714, 4.147656 ] }, { "date": "2025-07-18", "close": 5.2, "volume": 114091, "typical_volume": 63126.65, "trend": 4.128, "fair_value": 6.536538, "relative_strength": 4.784941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.218783, "energy": 68.454786, "activity_lines": [ 5.133333, 4.787273, 4.352857, 4.218581 ] }, { "date": "2025-07-25", "close": 4.84, "volume": 23663, "typical_volume": 59968.15, "trend": 4.150667, "fair_value": 6.435513, "relative_strength": -4.422003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.584173, "energy": 68.503536, "activity_lines": [ 5.113333, 4.849091, 4.428, 4.264516 ] }, { "date": "2025-08-01", "close": 4.8, "volume": 52418, "typical_volume": 52190.1, "trend": 4.171333, "fair_value": 6.332308, "relative_strength": -1.731483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.682518, "energy": 56.118519, "activity_lines": [ 5.057333, 4.881818, 4.493905, 4.306409 ] }, { "date": "2025-08-08", "close": 4.66, "volume": 122553, "typical_volume": 54237.8, "trend": 4.186, "fair_value": 6.223077, "relative_strength": -6.074451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.486697, "energy": 31.847768, "activity_lines": [ 4.908, 4.874182, 4.539238, 4.337935 ] }, { "date": "2025-08-15", "close": 4.54, "volume": 848, "typical_volume": 50960.7, "trend": 4.204, "fair_value": 6.128141, "relative_strength": -9.150691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.513763, "energy": 18.750666, "activity_lines": [ 4.708, 4.832727, 4.568286, 4.360774 ] }, { "date": "2025-08-22", "close": 4.58, "volume": 14214, "typical_volume": 45453.05, "trend": 4.221333, "fair_value": 6.03891, "relative_strength": -8.871455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.750703, "energy": 19.894917, "activity_lines": [ 4.632, 4.792364, 4.596095, 4.385032 ] }, { "date": "2025-08-29", "close": 4.6, "volume": 30139, "typical_volume": 45086.95, "trend": 4.224, "fair_value": 5.956218, "relative_strength": -4.954178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.478447, "energy": 18.866747, "activity_lines": [ 4.604, 4.757455, 4.619714, 4.409462 ] }, { "date": "2025-09-05", "close": 5.05, "volume": 28834, "typical_volume": 45196.95, "trend": 4.240333, "fair_value": 5.87641, "relative_strength": 5.584818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.736894, "energy": 19.184471, "activity_lines": [ 4.742, 4.802545, 4.681143, 4.462753 ] }, { "date": "2025-09-12", "close": 5.0, "volume": 13318, "typical_volume": 45257.7, "trend": 4.245667, "fair_value": 5.805897, "relative_strength": 4.989418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.624411, "energy": 27.170144, "activity_lines": [ 4.846667, 4.821273, 4.732143, 4.511763 ] }, { "date": "2025-09-19", "close": 5.4, "volume": 33711, "typical_volume": 42348.6, "trend": 4.269, "fair_value": 5.75141, "relative_strength": 13.635013, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.03835, "energy": 38.618758, "activity_lines": [ 5.062, 4.903636, 4.815333, 4.586237 ] }, { "date": "2025-09-26", "close": 4.86, "volume": 37687, "typical_volume": 44006.6, "trend": 4.311667, "fair_value": 5.692821, "relative_strength": 3.114141, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.426344, "energy": 34.795681, "activity_lines": [ 5.04, 4.902364, 4.83919, 4.624366 ] }, { "date": "2025-10-03", "close": 4.68, "volume": 14364, "typical_volume": 41602.15, "trend": 4.344333, "fair_value": 5.633718, "relative_strength": -2.854248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.977667, "energy": 26.281295, "activity_lines": [ 4.939333, 4.874545, 4.840476, 4.648129 ] }, { "date": "2025-10-10", "close": 4.78, "volume": 14231, "typical_volume": 38603.3, "trend": 4.394333, "fair_value": 5.575897, "relative_strength": 0.848475, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.466594, "energy": 20.245711, "activity_lines": [ 4.866667, 4.867818, 4.846333, 4.676237 ] }, { "date": "2025-10-17", "close": 4.6, "volume": 33907, "typical_volume": 38911.0, "trend": 4.426333, "fair_value": 5.522051, "relative_strength": -1.969404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.868345, "energy": 11.755175, "activity_lines": [ 4.752, 4.828727, 4.831238, 4.689505 ] }, { "date": "2025-10-24", "close": 4.26, "volume": 130441, "typical_volume": 44535.0, "trend": 4.452333, "fair_value": 5.472436, "relative_strength": -10.959046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.7391, "energy": 15.618303, "activity_lines": [ 4.550667, 4.728909, 4.780905, 4.678774 ] }, { "date": "2025-10-31", "close": 4.6, "volume": 35878, "typical_volume": 45529.15, "trend": 4.495667, "fair_value": 5.436218, "relative_strength": -2.243613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.273998, "energy": 20.986447, "activity_lines": [ 4.538667, 4.696, 4.762667, 4.688301 ] }, { "date": "2025-11-07", "close": 4.26, "volume": 58327, "typical_volume": 48045.75, "trend": 4.519667, "fair_value": 5.401218, "relative_strength": -7.789235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.114957, "energy": 39.466933, "activity_lines": [ 4.430667, 4.600909, 4.712429, 4.673097 ] }, { "date": "2025-11-14", "close": 4.46, "volume": 17866, "typical_volume": 46986.05, "trend": 4.539667, "fair_value": 5.368526, "relative_strength": -3.869528, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.098381, "energy": 35.021549, "activity_lines": [ 4.417333, 4.548364, 4.682381, 4.669247 ] }, { "date": "2025-11-21", "close": 4.38, "volume": 3899, "typical_volume": 46028.2, "trend": 4.560333, "fair_value": 5.338013, "relative_strength": -3.327066, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.198868, "energy": 28.634053, "activity_lines": [ 4.398667, 4.492, 4.643, 4.658946 ] }, { "date": "2025-11-28", "close": 4.5, "volume": 6111, "typical_volume": 39325.0, "trend": 4.585667, "fair_value": 5.312372, "relative_strength": -3.652082, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.219217, "energy": 22.08552, "activity_lines": [ 4.434667, 4.468727, 4.615619, 4.655054 ] }, { "date": "2025-12-05", "close": 4.72, "volume": 18990, "typical_volume": 34569.95, "trend": 4.619, "fair_value": 5.288141, "relative_strength": -0.577541, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.386053, "energy": 7.33018, "activity_lines": [ 4.528, 4.501818, 4.617286, 4.66372 ] }, { "date": "2025-12-12", "close": 5.3, "volume": 82495, "typical_volume": 37511.55, "trend": 4.674333, "fair_value": 5.270705, "relative_strength": 11.880309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.832319, "energy": 22.065154, "activity_lines": [ 4.806667, 4.642909, 4.676476, 4.707656 ] }, { "date": "2025-12-19", "close": 5.25, "volume": 21964, "typical_volume": 35988.85, "trend": 4.716667, "fair_value": 5.250256, "relative_strength": 9.936613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.57148, "energy": 43.687614, "activity_lines": [ 4.999333, 4.763636, 4.728714, 4.744796 ] }, { "date": "2025-12-26", "close": 5.25, "volume": 11779, "typical_volume": 30450.15, "trend": 4.758333, "fair_value": 5.226987, "relative_strength": 9.419355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.06726, "energy": 58.788072, "activity_lines": [ 5.139333, 4.875818, 4.77881, 4.779204 ] }, { "date": "2026-01-02", "close": 5.4, "volume": 1785, "typical_volume": 30497.0, "trend": 4.798333, "fair_value": 5.205192, "relative_strength": 11.025705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32705, "energy": 74.620277, "activity_lines": [ 5.271333, 5.003455, 4.840381, 4.820602 ] }, { "date": "2026-01-09", "close": 5.4, "volume": 5385, "typical_volume": 30055.55, "trend": 4.822333, "fair_value": 5.180192, "relative_strength": 7.364013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.497401, "energy": 73.748828, "activity_lines": [ 5.343333, 5.110364, 4.897857, 4.859419 ] }, { "date": "2026-01-16", "close": 5.35, "volume": 25737, "typical_volume": 29835.45, "trend": 4.850667, "fair_value": 5.158718, "relative_strength": 3.838526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.77133, "energy": 66.574556, "activity_lines": [ 5.353333, 5.193636, 4.946667, 4.893462 ] }, { "date": "2026-01-23", "close": 5.25, "volume": 4616, "typical_volume": 28624.55, "trend": 4.889, "fair_value": 5.134679, "relative_strength": 2.50114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.888687, "energy": 59.128752, "activity_lines": [ 5.326667, 5.238909, 4.982381, 4.919226 ] }, { "date": "2026-01-30", "close": 5.0, "volume": 10261, "typical_volume": 28471.7, "trend": 4.905667, "fair_value": 5.108654, "relative_strength": -2.752673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.253115, "energy": 33.452949, "activity_lines": [ 5.216667, 5.224364, 4.993333, 4.926387 ] }, { "date": "2026-02-06", "close": 5.15, "volume": 3267, "typical_volume": 26949.5, "trend": 4.870667, "fair_value": 5.085385, "relative_strength": -2.763961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.804734, "energy": 26.734735, "activity_lines": [ 5.173333, 5.225818, 5.018571, 4.942151 ] }, { "date": "2026-02-13", "close": 4.82, "volume": 127234, "typical_volume": 31426.85, "trend": 4.858, "fair_value": 5.058974, "relative_strength": -8.73004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.195317, "energy": 18.629994, "activity_lines": [ 5.036667, 5.155455, 5.013571, 4.938882 ] }, { "date": "2026-02-20", "close": 4.82, "volume": 37646, "typical_volume": 32590.95, "trend": 4.857333, "fair_value": 5.035256, "relative_strength": -10.258124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.272089, "energy": 18.87724, "activity_lines": [ 4.938667, 5.083273, 5.008762, 4.93643 ] }, { "date": "2026-02-27", "close": 4.64, "volume": 3299, "typical_volume": 32044.35, "trend": 4.852, "fair_value": 5.013718, "relative_strength": -14.865145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.089595, "energy": 23.266542, "activity_lines": [ 4.816, 4.987091, 4.986143, 4.922409 ] }, { "date": "2026-03-06", "close": 4.48, "volume": 18536, "typical_volume": 31275.8, "trend": 4.846, "fair_value": 4.989231, "relative_strength": -12.935335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.306342, "energy": 36.49258, "activity_lines": [ 4.680667, 4.872909, 4.948952, 4.898409 ] }, { "date": "2026-03-13", "close": 4.16, "volume": 21886, "typical_volume": 25848.05, "trend": 4.833333, "fair_value": 4.964615, "relative_strength": -18.766399, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.294157, "energy": 67.371481, "activity_lines": [ 4.473333, 4.714545, 4.881857, 4.854151 ] }, { "date": "2026-03-20", "close": 4.02, "volume": 3861, "typical_volume": 24247.2, "trend": 4.814667, "fair_value": 4.940128, "relative_strength": -17.297152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.905628, "energy": 87.2786, "activity_lines": [ 4.285333, 4.553273, 4.801905, 4.801677 ] }, { "date": "2026-03-27", "close": 4.14, "volume": 6736, "typical_volume": 21667.65, "trend": 4.799333, "fair_value": 4.916282, "relative_strength": -14.879727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.769444, "energy": 88.932968, "activity_lines": [ 4.190667, 4.438909, 4.736143, 4.758151 ] }, { "date": "2026-04-03", "close": 4.16, "volume": 7504, "typical_volume": 21149.55, "trend": 4.769667, "fair_value": 4.891026, "relative_strength": -17.366098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658853, "energy": 86.482553, "activity_lines": [ 4.148, 4.350182, 4.672857, 4.716903 ] }, { "date": "2026-04-10", "close": 4.0, "volume": 8151, "typical_volume": 21362.15, "trend": 4.736333, "fair_value": 4.863462, "relative_strength": -23.997986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.689551, "energy": 87.097178, "activity_lines": [ 4.084, 4.252182, 4.595762, 4.667247 ] }, { "date": "2026-04-17", "close": 4.14, "volume": 8152, "typical_volume": 21464.2, "trend": 4.694333, "fair_value": 4.838718, "relative_strength": -22.827339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696493, "energy": 67.095061, "activity_lines": [ 4.098667, 4.197818, 4.53381, 4.628774 ] }, { "date": "2026-04-24", "close": 4.14, "volume": 22008, "typical_volume": 21615.1, "trend": 4.670333, "fair_value": 4.813654, "relative_strength": -20.616354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.188605, "energy": 56.292581, "activity_lines": [ 4.114667, 4.161818, 4.473571, 4.593011 ] }, { "date": "2026-05-01", "close": 7.1, "volume": 213117, "typical_volume": 28146.2, "trend": 4.751, "fair_value": 4.807885, "relative_strength": 36.694359, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.838066, "energy": 35.001997, "activity_lines": [ 5.109333, 4.676364, 4.698, 4.749763 ] }, { "date": "2026-05-08", "close": 6.85, "volume": 90797, "typical_volume": 31587.85, "trend": 4.82, "fair_value": 4.803397, "relative_strength": 30.267395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.968935, "energy": 69.168656, "activity_lines": [ 5.823333, 5.104, 4.890048, 4.885183 ] }, { "date": "2026-05-15", "close": 6.35, "volume": 100545, "typical_volume": 36026.15, "trend": 4.878333, "fair_value": 4.79891, "relative_strength": 21.339395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.698446, "energy": 76.588449, "activity_lines": [ 6.191333, 5.400545, 5.026857, 4.983892 ] }, { "date": "2026-05-22", "close": 6.7, "volume": 64589, "typical_volume": 39166.35, "trend": 4.959667, "fair_value": 4.797628, "relative_strength": 22.844806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.430272, "energy": 88.361798, "activity_lines": [ 6.519333, 5.726727, 5.191762, 5.101419 ] }, { "date": "2026-05-29", "close": 7.25, "volume": 52589, "typical_volume": 41526.55, "trend": 5.048, "fair_value": 4.79891, "relative_strength": 32.231422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.441558, "energy": 93.212249, "activity_lines": [ 6.86, 6.106727, 5.402857, 5.249183 ] }, { "date": "2026-06-05", "close": 7.8, "volume": 6306, "typical_volume": 40555.0, "trend": 5.166, "fair_value": 4.805321, "relative_strength": 41.944892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.959466, "energy": 94.590494, "activity_lines": [ 7.176667, 6.528, 5.657524, 5.426731 ] }, { "date": "2026-06-12", "close": 11.8, "volume": 7769, "typical_volume": 40712.65, "trend": 5.410667, "fair_value": 4.835769, "relative_strength": 110.597914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.341775, "energy": 98.494434, "activity_lines": [ 8.78, 7.61, 6.281476, 5.854731 ] }, { "date": "2026-06-19", "close": 10.8, "volume": 65812, "typical_volume": 43490.2, "trend": 5.624667, "fair_value": 4.863654, "relative_strength": 85.711303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.431386, "energy": 93.889819, "activity_lines": [ 9.72, 8.371273, 6.779, 6.20243 ] }, { "date": "2026-06-26", "close": 9.0, "volume": 20644, "typical_volume": 44359.05, "trend": 5.774667, "fair_value": 4.888013, "relative_strength": 54.018903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123799, "energy": 71.157994, "activity_lines": [ 9.763333, 8.681636, 7.077476, 6.420194 ] }, { "date": "2026-07-03", "close": 11.8, "volume": 17001, "typical_volume": 38847.4, "trend": 6.010667, "fair_value": 4.929038, "relative_strength": 92.441274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.986285, "energy": 74.278518, "activity_lines": [ 10.586667, 9.412727, 7.624286, 6.808925 ] }, { "date": "2026-07-10", "close": 13.1, "volume": 61994, "typical_volume": 40064.8, "trend": 6.270667, "fair_value": 4.970064, "relative_strength": 114.612732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.845962, "energy": 73.486146, "activity_lines": [ 11.54, 10.240909, 8.261667, 7.266301 ] }, { "date": "2026-07-17", "close": 13.0, "volume": 43595, "typical_volume": 42079.6, "trend": 6.529, "fair_value": 5.016859, "relative_strength": 110.655616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.267995, "energy": 69.576918, "activity_lines": [ 12.106667, 10.941818, 8.850095, 7.700452 ] }, { "date": "2026-07-24", "close": 10.9, "volume": 27537, "typical_volume": 42529.65, "trend": 6.717333, "fair_value": 5.049231, "relative_strength": 71.118169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.960455, "energy": 61.42087, "activity_lines": [ 11.893333, 11.149091, 9.198714, 7.982452 ] }, { "date": "2026-07-31", "close": 13.5, "volume": 40288, "typical_volume": 43449.75, "trend": 6.987333, "fair_value": 5.098269, "relative_strength": 104.379749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.904764, "energy": 67.644735, "activity_lines": [ 12.54, 11.746364, 9.764381, 8.420043 ] }, { "date": "2026-08-07", "close": 14.3, "volume": 82959, "typical_volume": 47404.65, "trend": 7.284, "fair_value": 5.153397, "relative_strength": 107.264371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.561314, "energy": 64.110093, "activity_lines": [ 13.153333, 12.365455, 10.361762, 8.891828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }