{ "ticker": { "uuid": "37cd94d4-2a7c-4dc3-a82c-bace41cb56a9", "symbol": "MSTX", "name": "Defiance Daily Target 2x Long MSTR ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.567, "architecture_energy": 61.22, "architecture_maturity": 41.555, "architecture_confidence": 95.64, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.05, "rotation_up": 24.58, "upward_expansion": 12.07, "deceleration": 45.23, "rotation_down": 58.38, "downward_expansion": 87.74 }, "activity_lines": [ 8.471333, 9.113636, 15.657476, 18.682086 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 9.13, "trend_reference": 23.078, "distance_from_trend": -0.604385, "trend_direction": "Weakening", "fair_value": 227.017931, "distance_from_fair_value": -0.959783, "fair_value_direction": "Weakening", "relative_strength": -89.914068, "relative_strength_direction": "Weakening", "price_momentum": -0.640551, "excess_performance": -0.828005, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.604385, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.401597, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.959783, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.117306, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.899141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093398, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.640551, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.582817, "read": "Supply-led" } ], "volume": { "latest": 29626003, "relative_activity": 1.18094, "balance": 0.582817, "dry_up": 1.289528, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.635431, "annualized_volatility": 1.657948, "from_high_reference": -0.976378, "from_low_reference": 0.358631 }, "levels": { "trend_reference": 23.078, "fair_value_reference": 227.017931, "structural_low": 6.72, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.067644, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.050376, "regime_survival": 0.8, "best_return": 0.424733, "worst_return": -0.546398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.228326, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.049562, "regime_survival": 0.0, "best_return": 0.228326, "worst_return": 0.228326, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.530901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.542977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.350592, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 146.584489, "volume": 3378152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 178.284183, "volume": 15348459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 141.691248, "volume": 19053354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 108.927806, "volume": 10943855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 154.881725, "volume": 16927212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 159.845882, "volume": 20395129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 223.03252, "volume": 24451441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 220.97594, "volume": 22519865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 300.189716, "volume": 27693692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 303.948293, "volume": 21760268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 348.48388, "volume": 18113572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 321.464678, "volume": 23623988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 434.080145, "volume": 20157221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 649.028179, "volume": 34925051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 914.326957, "volume": 59977094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 699.733505, "volume": 44706078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 712.711232, "volume": 48891500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 747.81492, "volume": 37837057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 571.587317, "volume": 56418901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 453.582193, "volume": 27680533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 474.8, "volume": 54616717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 430.8, "volume": 56799217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 619.1, "volume": 59901912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 488.5, "volume": 49769255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 434.1, "volume": 38773230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 411.1, "volume": 37373282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 432.5, "volume": 31199765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 337.1, "volume": 26721196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 234.5, "volume": 68086275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 286.65, "volume": 92573851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 287.1, "volume": 79144396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 296.7, "volume": 46589316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 260.5, "volume": 53152631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 260.3, "volume": 62114863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 249.9, "volume": 88013368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 277.5, "volume": 38025233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 368.8, "volume": 63564435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 418.6, "volume": 49139344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 461.1, "volume": 49797233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 420.2, "volume": 38829074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 353.5, "volume": 50506927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 350.7, "volume": 27186593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 356.9, "volume": 26079630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 370.0, "volume": 22215289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 341.8, "volume": 21698311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 364.6, "volume": 29427349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 395.2, "volume": 31434196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 452.0, "volume": 31829527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 423.0, "volume": 39865862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 385.2, "volume": 22508005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 309.2, "volume": 28218115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 352.6, "volume": 25365975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 300.1, "volume": 28674576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 281.5, "volume": 35953141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 242.5, "volume": 29730401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 242.3, "volume": 32819162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 233.9, "volume": 37291275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 250.2, "volume": 43421797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 197.6, "volume": 38998491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 252.8, "volume": 45440471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 186.0, "volume": 59316155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 165.6, "volume": 40669463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 162.4, "volume": 39215007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 138.7, "volume": 43769373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 109.4, "volume": 61073997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 73.2, "volume": 74909051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 51.9, "volume": 187627541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 55.3, "volume": 135912990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 55.8, "volume": 256190019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 53.5, "volume": 196848561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 45.6, "volume": 201314141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 42.1, "volume": 108142275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 40.9, "volume": 153329203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 40.5, "volume": 304669339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 48.6, "volume": 281299679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 42.1, "volume": 196509073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 34.7, "volume": 278308480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 25.4, "volume": 472885714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 24.5, "volume": 443383914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 23.3, "volume": 294427910, "typical_volume": 191490094.25, "trend": 136.073333, "fair_value": 288.95156, "relative_strength": -90.95246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.361699, "energy": 90.64053, "activity_lines": [ 26.813333, 32.903636, 47.02381, 81.123226 ] }, { "date": "2026-02-27", "close": 22.5, "volume": 358383335, "typical_volume": 206443453.25, "trend": 126.516667, "fair_value": 285.662035, "relative_strength": -91.067956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.493719, "energy": 89.103201, "activity_lines": [ 24.313333, 30.309091, 42.407143, 73.795914 ] }, { "date": "2026-03-06", "close": 23.2, "volume": 478519075, "typical_volume": 228335933.85, "trend": 115.536667, "fair_value": 282.461278, "relative_strength": -90.43158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.985938, "energy": 84.829282, "activity_lines": [ 23.353333, 28.261818, 38.635714, 67.130323 ] }, { "date": "2026-03-13", "close": 25.2, "volume": 568050942, "typical_volume": 254777730.6, "trend": 106.373333, "fair_value": 279.361745, "relative_strength": -89.214304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.102895, "energy": 67.775573, "activity_lines": [ 23.826667, 26.921818, 35.732857, 61.302151 ] }, { "date": "2026-03-20", "close": 23.45, "volume": 359627440, "typical_volume": 270570633.95, "trend": 97.771667, "fair_value": 276.315176, "relative_strength": -89.463693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.367542, "energy": 67.004898, "activity_lines": [ 23.73, 25.549091, 33.316667, 55.952258 ] }, { "date": "2026-03-27", "close": 19.99, "volume": 13012193, "typical_volume": 268167543.75, "trend": 90.354667, "fair_value": 273.299586, "relative_strength": -90.468645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.840373, "energy": 68.030529, "activity_lines": [ 22.55, 23.857273, 31.119762, 50.934086 ] }, { "date": "2026-04-03", "close": 17.91, "volume": 14007816, "typical_volume": 265122482.0, "trend": 82.875, "fair_value": 270.32994, "relative_strength": -91.530419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.728778, "energy": 67.808235, "activity_lines": [ 20.897333, 22.307455, 29.150524, 46.260237 ] }, { "date": "2026-04-10", "close": 20.34, "volume": 19363948, "typical_volume": 256709302.35, "trend": 75.756333, "fair_value": 267.456492, "relative_strength": -90.53034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.541763, "energy": 64.604147, "activity_lines": [ 20.360667, 21.639273, 27.676, 42.22572 ] }, { "date": "2026-04-17", "close": 33.41, "volume": 28319133, "typical_volume": 251329609.5, "trend": 68.53, "fair_value": 264.796873, "relative_strength": -84.874075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.190622, "energy": 52.486937, "activity_lines": [ 24.371333, 23.608545, 27.596524, 39.493699 ] }, { "date": "2026-04-24", "close": 34.62, "volume": 21439524, "typical_volume": 239592084.75, "trend": 63.097333, "fair_value": 262.210616, "relative_strength": -84.00273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.126243, "energy": 36.822242, "activity_lines": [ 28.238, 25.652182, 27.736524, 37.305957 ] }, { "date": "2026-05-01", "close": 36.6, "volume": 13917819, "typical_volume": 230445547.65, "trend": 55.890667, "fair_value": 259.703831, "relative_strength": -82.514871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.616884, "energy": 23.217262, "activity_lines": [ 32.02, 27.871818, 28.165952, 35.596452 ] }, { "date": "2026-05-08", "close": 40.53, "volume": 13773692, "typical_volume": 221068525.2, "trend": 51.041667, "fair_value": 257.295328, "relative_strength": -80.57431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.755209, "energy": 27.756613, "activity_lines": [ 36.004667, 30.564182, 29.050143, 34.605441 ] }, { "date": "2026-05-15", "close": 35.67, "volume": 13668189, "typical_volume": 216344820.9, "trend": 46.710667, "fair_value": 254.886357, "relative_strength": -81.950853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.827511, "energy": 24.946658, "activity_lines": [ 36.861333, 32.045091, 29.495619, 33.61372 ] }, { "date": "2026-05-22", "close": 28.62, "volume": 11055042, "typical_volume": 209231112.85, "trend": 42.251333, "fair_value": 252.453385, "relative_strength": -85.012841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.316606, "energy": 18.046398, "activity_lines": [ 34.346, 32.017455, 29.300286, 32.446581 ] }, { "date": "2026-05-29", "close": 28.14, "volume": 11443630, "typical_volume": 194569827.4, "trend": 38.566, "fair_value": 250.067072, "relative_strength": -84.984375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.019316, "energy": 10.105077, "activity_lines": [ 31.99, 31.840364, 29.117714, 31.536172 ] }, { "date": "2026-06-05", "close": 15.54, "volume": 30918752, "typical_volume": 182050781.05, "trend": 35.437333, "fair_value": 247.598366, "relative_strength": -90.864101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.308429, "energy": 40.194604, "activity_lines": [ 25.866, 29.287091, 27.794, 30.050624 ] }, { "date": "2026-06-12", "close": 16.18, "volume": 21998774, "typical_volume": 173325266.1, "trend": 33.536667, "fair_value": 245.187758, "relative_strength": -90.167776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.055909, "energy": 49.52935, "activity_lines": [ 21.359333, 26.931091, 26.688667, 28.808215 ] }, { "date": "2026-06-19", "close": 13.08, "volume": 19302135, "typical_volume": 160374948.85, "trend": 32.242667, "fair_value": 242.794895, "relative_strength": -91.821742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.377149, "energy": 75.585229, "activity_lines": [ 17.442667, 24.042909, 25.411524, 27.48843 ] }, { "date": "2026-06-26", "close": 6.76, "volume": 42381172, "typical_volume": 138849721.75, "trend": 30.624667, "fair_value": 240.386376, "relative_strength": -95.298993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.393709, "energy": 85.812709, "activity_lines": [ 12.925333, 20.137636, 23.635429, 25.844387 ] }, { "date": "2026-07-03", "close": 9.83, "volume": 53038558, "typical_volume": 119332453.95, "trend": 29.092333, "fair_value": 238.057523, "relative_strength": -92.742865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.476096, "energy": 81.495057, "activity_lines": [ 10.888667, 17.275091, 22.240476, 24.502796 ] }, { "date": "2026-07-10", "close": 8.6, "volume": 44695134, "typical_volume": 106845815.15, "trend": 27.595667, "fair_value": 235.762948, "relative_strength": -93.209692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.613655, "energy": 80.161223, "activity_lines": [ 9.662667, 14.639636, 20.798238, 23.18071 ] }, { "date": "2026-07-17", "close": 8.54, "volume": 33233698, "typical_volume": 90588333.3, "trend": 26.360333, "fair_value": 233.513216, "relative_strength": -92.33613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.15092, "energy": 80.728797, "activity_lines": [ 8.879333, 12.502364, 19.420286, 21.951312 ] }, { "date": "2026-07-24", "close": 7.86, "volume": 32055017, "typical_volume": 68265130.4, "trend": 25.219, "fair_value": 231.300929, "relative_strength": -92.204087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.236937, "energy": 74.036151, "activity_lines": [ 8.378667, 10.823091, 18.044048, 20.757742 ] }, { "date": "2026-07-31", "close": 8.04, "volume": 34485760, "typical_volume": 41586871.3, "trend": 24.123667, "fair_value": 229.133348, "relative_strength": -91.457496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.903012, "energy": 69.693317, "activity_lines": [ 8.286, 9.682182, 16.758, 19.649419 ] }, { "date": "2026-08-07", "close": 9.13, "volume": 29626003, "typical_volume": 25086799.45, "trend": 23.078, "fair_value": 227.017931, "relative_strength": -89.914068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.567036, "energy": 61.220366, "activity_lines": [ 8.471333, 9.113636, 15.657476, 18.682086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }