{ "ticker": { "uuid": "37cdc329-ebf3-4431-bfa1-631e6bf8a2a5", "symbol": "MOIL", "name": "MOIL Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.267, "architecture_energy": 44.088, "architecture_maturity": 22.719, "architecture_confidence": 85.299, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.49, "rotation_up": 19.0, "upward_expansion": 5.59, "deceleration": 51.98, "rotation_down": 57.11, "downward_expansion": 78.93 }, "activity_lines": [ 275.666663, 277.933634, 287.512143, 291.420599 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 278.149994, "trend_reference": 299.124201, "distance_from_trend": -0.070119, "trend_direction": "Weakening", "fair_value": 329.103481, "distance_from_fair_value": -0.154825, "fair_value_direction": "Weakening", "relative_strength": -12.011904, "relative_strength_direction": "Weakening", "price_momentum": -0.108351, "excess_performance": -0.064642, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070119, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060513, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154825, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14297, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120119, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086025, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.108351, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.386625, "read": "Demand-led" } ], "volume": { "latest": 3118021, "relative_activity": 0.664413, "balance": 2.386625, "dry_up": 2.366857, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.055241, "annualized_volatility": 0.327709, "from_high_reference": -0.302219, "from_low_reference": 0.14772 }, "levels": { "trend_reference": 299.124201, "fair_value_reference": 329.103481, "structural_low": 242.350006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.021339, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": 0.020755, "regime_survival": 0.6875, "best_return": 0.218365, "worst_return": -0.193724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.04703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031696, "regime_survival": 0.333333, "best_return": 0.172657, "worst_return": -0.200058, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004628, "regime_survival": 0.0, "best_return": 0.566311, "worst_return": -0.108568, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.109839, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.022868, "regime_survival": 0.0, "best_return": 0.199325, "worst_return": 0.020353, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.093513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.036501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": -0.066716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.164396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.148615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.074905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.088442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.029141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.083006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.109979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.172183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.042589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.068178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.005008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 196.064651, "volume": 2897114, "typical_volume": 2651091.65, "trend": 156.372353, "fair_value": 146.321108, "relative_strength": 20.266333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.552252, "energy": 80.333731, "activity_lines": [ 195.138463, 185.150383, 171.58587, 164.059495 ] }, { "date": "2023-08-25", "close": 207.349609, "volume": 5231845, "typical_volume": 2896773.5, "trend": 158.196379, "fair_value": 146.825026, "relative_strength": 26.853383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.722925, "energy": 77.091955, "activity_lines": [ 200.850488, 190.789419, 175.907035, 167.34835 ] }, { "date": "2023-09-01", "close": 230.061859, "volume": 9609988, "typical_volume": 3343560.65, "trend": 160.929489, "fair_value": 147.499037, "relative_strength": 38.57818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.622725, "energy": 86.017757, "activity_lines": [ 212.062771, 199.592396, 182.069068, 171.984833 ] }, { "date": "2023-09-08", "close": 227.908264, "volume": 5365915, "typical_volume": 3591708.6, "trend": 163.558827, "fair_value": 148.171757, "relative_strength": 33.760361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.129434, "energy": 78.33578, "activity_lines": [ 218.849266, 206.641681, 187.617996, 176.306044 ] }, { "date": "2023-09-15", "close": 219.254135, "volume": 3233121, "typical_volume": 3718298.15, "trend": 165.918661, "fair_value": 148.761793, "relative_strength": 25.673898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.379156, "energy": 67.004958, "activity_lines": [ 220.590212, 210.774687, 191.937296, 179.89929 ] }, { "date": "2023-09-22", "close": 204.228256, "volume": 2122925, "typical_volume": 3776170.35, "trend": 167.973619, "fair_value": 149.305804, "relative_strength": 19.625983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599281, "energy": 60.22527, "activity_lines": [ 216.623729, 211.280791, 194.489119, 182.370876 ] }, { "date": "2023-09-29", "close": 211.21817, "volume": 2773548, "typical_volume": 3894769.05, "trend": 170.098779, "fair_value": 149.871261, "relative_strength": 23.231535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.201686, "energy": 50.44715, "activity_lines": [ 214.442978, 212.595553, 197.443112, 185.160847 ] }, { "date": "2023-10-06", "close": 204.703766, "volume": 1954745, "typical_volume": 3967587.05, "trend": 172.06211, "fair_value": 150.439758, "relative_strength": 18.776775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.296863, "energy": 35.686068, "activity_lines": [ 209.832854, 212.090861, 199.483027, 187.393427 ] }, { "date": "2023-10-13", "close": 238.797272, "volume": 30477293, "typical_volume": 5462610.3, "trend": 175.288334, "fair_value": 151.241918, "relative_strength": 36.714498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.832623, "energy": 47.116907, "activity_lines": [ 218.277772, 217.234792, 204.500529, 191.698922 ] }, { "date": "2023-10-20", "close": 235.326096, "volume": 22476986, "typical_volume": 6453404.7, "trend": 178.441527, "fair_value": 151.991321, "relative_strength": 35.022526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.512039, "energy": 48.587728, "activity_lines": [ 224.839697, 220.960299, 208.77081, 195.572326 ] }, { "date": "2023-10-27", "close": 215.64032, "volume": 6266466, "typical_volume": 6736933.95, "trend": 181.134512, "fair_value": 152.667302, "relative_strength": 26.082395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.844577, "energy": 40.734653, "activity_lines": [ 223.768233, 220.623774, 210.7736, 197.972248 ] }, { "date": "2023-11-03", "close": 224.199356, "volume": 5776227, "typical_volume": 6965507.65, "trend": 183.951585, "fair_value": 153.429479, "relative_strength": 28.846746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596727, "energy": 43.034608, "activity_lines": [ 224.788977, 221.487516, 213.279078, 200.750625 ] }, { "date": "2023-11-10", "close": 235.183456, "volume": 12037270, "typical_volume": 7518691.45, "trend": 186.978322, "fair_value": 154.254372, "relative_strength": 32.650853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.572713, "energy": 43.47272, "activity_lines": [ 228.605675, 224.042008, 216.497539, 204.055907 ] }, { "date": "2023-11-17", "close": 255.820267, "volume": 13394417, "typical_volume": 8170397.45, "trend": 190.74669, "fair_value": 155.208804, "relative_strength": 40.534813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.022264, "energy": 50.082308, "activity_lines": [ 237.269331, 230.255528, 221.300273, 208.497323 ] }, { "date": "2023-11-24", "close": 279.310089, "volume": 35862470, "typical_volume": 9696294.2, "trend": 195.103648, "fair_value": 156.319583, "relative_strength": 51.012288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.43252, "energy": 74.623072, "activity_lines": [ 252.628061, 240.232433, 227.855534, 214.21109 ] }, { "date": "2023-12-01", "close": 301.801331, "volume": 17280635, "typical_volume": 10288543.9, "trend": 200.200831, "fair_value": 157.487413, "relative_strength": 57.255703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.496814, "energy": 88.959401, "activity_lines": [ 272.551605, 253.206729, 236.032451, 221.094812 ] }, { "date": "2023-12-08", "close": 287.583832, "volume": 13830567, "typical_volume": 10884072.65, "trend": 204.801969, "fair_value": 158.551463, "relative_strength": 43.201297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.584956, "energy": 84.644789, "activity_lines": [ 281.991916, 261.821969, 242.269626, 226.732425 ] }, { "date": "2023-12-15", "close": 294.193298, "volume": 14241157, "typical_volume": 11500705.55, "trend": 209.670839, "fair_value": 159.645239, "relative_strength": 41.694665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.552629, "energy": 85.77076, "activity_lines": [ 289.40975, 270.250463, 248.606314, 232.499607 ] }, { "date": "2023-12-22", "close": 291.292725, "volume": 10972992, "typical_volume": 11281394.9, "trend": 214.337127, "fair_value": 160.74983, "relative_strength": 39.433106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.983403, "energy": 73.476724, "activity_lines": [ 291.926738, 276.524498, 254.096517, 237.765535 ] }, { "date": "2023-12-29", "close": 293.860443, "volume": 11419484, "typical_volume": 11361258.25, "trend": 219.036849, "fair_value": 161.831853, "relative_strength": 36.779984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.153371, "energy": 56.029614, "activity_lines": [ 292.9348, 282.310928, 259.375089, 242.896072 ] }, { "date": "2024-01-05", "close": 296.71347, "volume": 14614671, "typical_volume": 11947136.1, "trend": 223.926503, "fair_value": 162.904406, "relative_strength": 36.903813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.433409, "energy": 52.819107, "activity_lines": [ 293.923848, 287.55183, 264.520195, 247.907467 ] }, { "date": "2024-01-12", "close": 293.289825, "volume": 4878196, "typical_volume": 11929453.65, "trend": 228.561369, "fair_value": 163.988544, "relative_strength": 33.04327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.478333, "energy": 50.547057, "activity_lines": [ 294.110872, 290.696193, 268.859959, 252.38252 ] }, { "date": "2024-01-19", "close": 316.684601, "volume": 33935876, "typical_volume": 13145748.05, "trend": 233.946031, "fair_value": 165.251505, "relative_strength": 43.8398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.548512, "energy": 56.700313, "activity_lines": [ 301.715755, 296.837962, 275.018558, 258.06789 ] }, { "date": "2024-01-26", "close": 324.245056, "volume": 13065773, "typical_volume": 13530740.95, "trend": 239.61906, "fair_value": 166.587116, "relative_strength": 47.321851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27276, "energy": 59.073872, "activity_lines": [ 310.341369, 302.87252, 281.484711, 263.893633 ] }, { "date": "2024-02-02", "close": 337.844421, "volume": 17315966, "typical_volume": 14234883.2, "trend": 245.212763, "fair_value": 167.974449, "relative_strength": 48.001613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.860654, "energy": 72.58887, "activity_lines": [ 321.303283, 310.135602, 288.787295, 270.230753 ] }, { "date": "2024-02-09", "close": 312.096222, "volume": 10100029, "typical_volume": 14633738.4, "trend": 249.655794, "fair_value": 169.190958, "relative_strength": 35.67524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.770375, "energy": 56.141318, "activity_lines": [ 320.750199, 311.652933, 293.072954, 274.545815 ] }, { "date": "2024-02-16", "close": 279.714325, "volume": 10625998, "typical_volume": 15026360.9, "trend": 253.103197, "fair_value": 170.17782, "relative_strength": 19.214627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.208295, "energy": 40.996984, "activity_lines": [ 308.377633, 307.095467, 293.760966, 276.485075 ] }, { "date": "2024-02-23", "close": 269.096527, "volume": 8488805, "typical_volume": 15353063.9, "trend": 256.258314, "fair_value": 171.060801, "relative_strength": 12.994699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.255725, "energy": 19.157192, "activity_lines": [ 293.370833, 300.750574, 293.111587, 277.516903 ] }, { "date": "2024-03-01", "close": 262.898804, "volume": 6250250, "typical_volume": 14141711.75, "trend": 258.505085, "fair_value": 171.854244, "relative_strength": 9.106407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.576872, "energy": 20.186625, "activity_lines": [ 279.470665, 293.735127, 291.565316, 277.945322 ] }, { "date": "2024-03-08", "close": 295.617004, "volume": 24503181, "typical_volume": 14243021.5, "trend": 261.399915, "fair_value": 172.878686, "relative_strength": 20.813359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.142984, "energy": 24.455956, "activity_lines": [ 280.566313, 293.184697, 293.020295, 280.339639 ] }, { "date": "2024-03-15", "close": 266.021698, "volume": 9830266, "typical_volume": 14421211.5, "trend": 263.731817, "fair_value": 173.762384, "relative_strength": 10.303441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.301451, "energy": 16.442922, "activity_lines": [ 274.61202, 287.221365, 291.369574, 280.637819 ] }, { "date": "2024-03-22", "close": 274.045135, "volume": 7080632, "typical_volume": 14486431.75, "trend": 265.955001, "fair_value": 174.746204, "relative_strength": 12.44383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.346114, "energy": 15.400697, "activity_lines": [ 274.403841, 283.274872, 290.243079, 281.303194 ] }, { "date": "2024-03-29", "close": 267.655212, "volume": 3720644, "typical_volume": 14070600.45, "trend": 267.208113, "fair_value": 175.588885, "relative_strength": 7.896021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.459864, "energy": 10.621739, "activity_lines": [ 272.443634, 278.516478, 288.270658, 281.412885 ] }, { "date": "2024-04-05", "close": 306.042603, "volume": 18843880, "typical_volume": 14343073.6, "trend": 269.81259, "fair_value": 176.65889, "relative_strength": 21.16075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.94953, "energy": 15.974029, "activity_lines": [ 283.375311, 281.629053, 289.799552, 283.918336 ] }, { "date": "2024-04-12", "close": 319.158752, "volume": 17489978, "typical_volume": 13424449.0, "trend": 273.142744, "fair_value": 177.837319, "relative_strength": 25.019773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.000352, "energy": 25.425871, "activity_lines": [ 295.802785, 287.457336, 292.33845, 287.101959 ] }, { "date": "2024-04-19", "close": 315.795654, "volume": 10072839, "typical_volume": 13064059.2, "trend": 276.861658, "fair_value": 179.014616, "relative_strength": 24.482002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.1155, "energy": 31.416524, "activity_lines": [ 305.539776, 293.013886, 294.367296, 289.85376 ] }, { "date": "2024-04-26", "close": 402.035278, "volume": 56017431, "typical_volume": 15173402.4, "trend": 283.222228, "fair_value": 180.66806, "relative_strength": 54.036991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.326539, "energy": 76.720105, "activity_lines": [ 340.705045, 314.183105, 304.542801, 297.929477 ] }, { "date": "2024-05-03", "close": 428.075378, "volume": 33579120, "typical_volume": 16140300.55, "trend": 290.667948, "fair_value": 182.426865, "relative_strength": 60.736827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.410054, "energy": 88.883065, "activity_lines": [ 376.017671, 337.862871, 316.653308, 307.274842 ] }, { "date": "2024-05-10", "close": 393.00296, "volume": 15438811, "typical_volume": 16363591.5, "trend": 295.808138, "fair_value": 183.953571, "relative_strength": 48.062341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.399207, "energy": 83.78488, "activity_lines": [ 388.944814, 352.275309, 324.786051, 313.877101 ] }, { "date": "2024-05-17", "close": 504.321747, "volume": 38808768, "typical_volume": 17733055.7, "trend": 304.77466, "fair_value": 186.244789, "relative_strength": 82.356137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.439793, "energy": 97.11991, "activity_lines": [ 433.180861, 384.561996, 343.036249, 327.329592 ] }, { "date": "2024-05-24", "close": 481.164368, "volume": 15588815, "typical_volume": 17781762.9, "trend": 313.625461, "fair_value": 188.362936, "relative_strength": 66.928812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.392122, "energy": 91.877978, "activity_lines": [ 457.353583, 408.843619, 358.078786, 338.709573 ] }, { "date": "2024-05-31", "close": 483.75882, "volume": 14756867, "typical_volume": 18275696.45, "trend": 322.277443, "fair_value": 190.438112, "relative_strength": 67.610525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.768447, "energy": 87.356132, "activity_lines": [ 471.366541, 429.685276, 372.490075, 349.685918 ] }, { "date": "2024-06-07", "close": 472.276184, "volume": 21114145, "typical_volume": 17634609.9, "trend": 330.180534, "fair_value": 192.384555, "relative_strength": 55.450148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.052766, "energy": 72.845734, "activity_lines": [ 476.103717, 444.626204, 384.900785, 359.363257 ] }, { "date": "2024-06-14", "close": 510.90387, "volume": 22469299, "typical_volume": 18104786.2, "trend": 338.683321, "fair_value": 194.622824, "relative_strength": 63.631406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.581014, "energy": 65.516233, "activity_lines": [ 490.770069, 462.869967, 400.24941, 371.022827 ] }, { "date": "2024-06-21", "close": 499.853668, "volume": 7831326, "typical_volume": 17630554.2, "trend": 346.034774, "fair_value": 196.745767, "relative_strength": 56.911881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.964329, "energy": 60.40567, "activity_lines": [ 493.892959, 475.379852, 413.656784, 381.420914 ] }, { "date": "2024-06-28", "close": 475.01474, "volume": 23809271, "typical_volume": 18316016.3, "trend": 351.808554, "fair_value": 198.714522, "relative_strength": 43.556209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.054726, "energy": 51.987537, "activity_lines": [ 489.034078, 480.088206, 423.927072, 389.742202 ] }, { "date": "2024-07-05", "close": 521.137268, "volume": 24250048, "typical_volume": 18997218.8, "trend": 359.593669, "fair_value": 200.997403, "relative_strength": 52.774367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.537033, "energy": 53.985816, "activity_lines": [ 499.959349, 490.287582, 437.81418, 400.666635 ] }, { "date": "2024-07-12", "close": 507.973206, "volume": 17935170, "typical_volume": 19469537.05, "trend": 366.719665, "fair_value": 203.196178, "relative_strength": 45.51835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.510383, "energy": 47.386781, "activity_lines": [ 504.004702, 495.928001, 449.297935, 410.239508 ] }, { "date": "2024-07-19", "close": 469.24939, "volume": 7876218, "typical_volume": 19550835.45, "trend": 372.651554, "fair_value": 205.180024, "relative_strength": 32.444047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.917112, "energy": 36.096914, "activity_lines": [ 492.762315, 493.075038, 455.956199, 416.854329 ] }, { "date": "2024-07-26", "close": 475.399078, "volume": 8365038, "typical_volume": 18743928.3, "trend": 378.702842, "fair_value": 207.162156, "relative_strength": 30.750827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.360364, "energy": 33.869889, "activity_lines": [ 486.34679, 489.953902, 462.217525, 423.483202 ] }, { "date": "2024-08-02", "close": 455.796967, "volume": 12807708, "typical_volume": 18892800.4, "trend": 384.005625, "fair_value": 209.059208, "relative_strength": 24.575362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.12053, "energy": 24.250158, "activity_lines": [ 475.027533, 483.794613, 465.755879, 428.457016 ] }, { "date": "2024-08-09", "close": 424.231812, "volume": 5229798, "typical_volume": 18800258.7, "trend": 388.370358, "fair_value": 210.762315, "relative_strength": 16.605023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.872133, "energy": 19.900733, "activity_lines": [ 454.467743, 472.35743, 465.384336, 431.052254 ] }, { "date": "2024-08-16", "close": 390.408539, "volume": 5628437, "typical_volume": 18895648.35, "trend": 390.827823, "fair_value": 212.33703, "relative_strength": 5.765033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.320261, "energy": 16.617594, "activity_lines": [ 429.093893, 455.85287, 461.076355, 431.18375 ] }, { "date": "2024-08-23", "close": 396.029755, "volume": 8742059, "typical_volume": 18390557.3, "trend": 393.220646, "fair_value": 213.967647, "relative_strength": 5.369648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.664502, "energy": 23.372367, "activity_lines": [ 413.431425, 441.858852, 456.719187, 431.519358 ] }, { "date": "2024-08-30", "close": 387.413666, "volume": 5662548, "typical_volume": 17799185.8, "trend": 394.872954, "fair_value": 215.503297, "relative_strength": 0.940749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.167004, "energy": 33.000159, "activity_lines": [ 399.778237, 428.386893, 451.112929, 431.144714 ] }, { "date": "2024-09-06", "close": 384.56076, "volume": 8893466, "typical_volume": 17740217.15, "trend": 397.288439, "fair_value": 217.025739, "relative_strength": 1.235766, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.441194, "energy": 55.534269, "activity_lines": [ 391.039775, 416.440587, 444.909943, 430.479411 ] }, { "date": "2024-09-13", "close": 384.17392, "volume": 4841391, "typical_volume": 15181415.15, "trend": 400.770425, "fair_value": 218.550595, "relative_strength": -1.410116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.01161, "energy": 55.212614, "activity_lines": [ 386.921446, 406.068564, 438.342662, 429.633313 ] }, { "date": "2024-09-20", "close": 368.555573, "volume": 4036419, "typical_volume": 13704280.1, "trend": 404.085727, "fair_value": 219.987423, "relative_strength": -7.464184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.007064, "energy": 51.402085, "activity_lines": [ 380.267527, 395.347085, 430.372973, 427.554936 ] }, { "date": "2024-09-27", "close": 386.591644, "volume": 8026781, "typical_volume": 13333678.6, "trend": 408.208822, "fair_value": 221.524899, "relative_strength": -4.849702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.604777, "energy": 42.97455, "activity_lines": [ 381.082497, 390.439757, 424.404433, 426.426285 ] }, { "date": "2024-10-04", "close": 373.29425, "volume": 4967492, "typical_volume": 11641614.8, "trend": 410.798063, "fair_value": 222.963319, "relative_strength": -4.379987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.909584, "energy": 40.60782, "activity_lines": [ 378.09421, 384.61759, 417.200004, 424.173732 ] }, { "date": "2024-10-11", "close": 370.151215, "volume": 6210261, "typical_volume": 11172687.1, "trend": 414.269047, "fair_value": 224.363744, "relative_strength": -5.313178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.430492, "energy": 45.93257, "activity_lines": [ 374.999538, 380.080413, 410.32018, 421.551355 ] }, { "date": "2024-10-18", "close": 355.935089, "volume": 2495750, "typical_volume": 10559631.25, "trend": 416.998712, "fair_value": 225.717944, "relative_strength": -8.801326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -44.602004, "energy": 58.184114, "activity_lines": [ 368.126794, 374.515681, 402.615072, 417.787874 ] }, { "date": "2024-10-25", "close": 317.39682, "volume": 4503511, "typical_volume": 9729099.55, "trend": 418.656766, "fair_value": 226.853889, "relative_strength": -16.595778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.242159, "energy": 83.888818, "activity_lines": [ 350.29055, 363.18575, 391.848338, 411.361945 ] }, { "date": "2024-11-01", "close": 323.586182, "volume": 3634977, "typical_volume": 8787383.45, "trend": 419.241552, "fair_value": 227.95323, "relative_strength": -15.572395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.151189, "energy": 86.847587, "activity_lines": [ 337.928009, 354.308643, 382.408588, 405.228359 ] }, { "date": "2024-11-08", "close": 314.979126, "volume": 4714948, "typical_volume": 8631564.55, "trend": 419.102231, "fair_value": 228.955372, "relative_strength": -17.381025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.979838, "energy": 89.470357, "activity_lines": [ 326.896814, 345.183773, 373.041107, 398.501751 ] }, { "date": "2024-11-15", "close": 286.982086, "volume": 3508136, "typical_volume": 7616507.8, "trend": 418.141779, "fair_value": 229.800498, "relative_strength": -22.683308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.742756, "energy": 93.868477, "activity_lines": [ 310.420947, 332.285524, 361.887596, 389.977871 ] }, { "date": "2024-11-22", "close": 285.434692, "volume": 4038508, "typical_volume": 6605930.8, "trend": 414.255092, "fair_value": 230.643765, "relative_strength": -24.10407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.382483, "energy": 91.357548, "activity_lines": [ 298.973891, 320.880087, 351.482108, 381.416123 ] }, { "date": "2024-11-29", "close": 305.356628, "volume": 5979249, "typical_volume": 6008134.75, "trend": 410.164467, "fair_value": 231.624811, "relative_strength": -19.339553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.373295, "energy": 80.643575, "activity_lines": [ 298.867507, 314.89208, 344.09634, 374.390416 ] }, { "date": "2024-12-06", "close": 343.653137, "volume": 12305381, "typical_volume": 6229592.9, "trend": 408.519473, "fair_value": 232.834364, "relative_strength": -11.257461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.754011, "energy": 58.313129, "activity_lines": [ 312.329305, 317.016146, 341.3227, 370.099362 ] }, { "date": "2024-12-13", "close": 349.649048, "volume": 5655261, "typical_volume": 6094104.05, "trend": 403.363717, "fair_value": 234.090124, "relative_strength": -10.08374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.656211, "energy": 39.858774, "activity_lines": [ 326.451943, 321.011078, 339.718176, 366.30127 ] }, { "date": "2024-12-20", "close": 325.423645, "volume": 3760306, "typical_volume": 5641733.95, "trend": 398.172359, "fair_value": 235.139357, "relative_strength": -12.140599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.685481, "energy": 26.804392, "activity_lines": [ 330.188118, 321.031304, 336.405281, 361.272879 ] }, { "date": "2024-12-27", "close": 317.63858, "volume": 3599684, "typical_volume": 5560228.25, "trend": 392.635018, "fair_value": 236.202012, "relative_strength": -15.036848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.00385, "energy": 26.436529, "activity_lines": [ 328.766502, 320.449292, 332.971776, 356.077151 ] }, { "date": "2025-01-03", "close": 337.657227, "volume": 5236238, "typical_volume": 5540618.3, "trend": 388.147719, "fair_value": 237.394719, "relative_strength": -10.445978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.899197, "energy": 20.805521, "activity_lines": [ 331.870842, 324.203335, 331.952396, 352.530197 ] }, { "date": "2025-01-10", "close": 341.090363, "volume": 11783422, "typical_volume": 5692686.45, "trend": 382.487269, "fair_value": 238.596479, "relative_strength": -7.453817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.777021, "energy": 20.745407, "activity_lines": [ 333.966187, 328.213212, 331.511178, 349.494238 ] }, { "date": "2025-01-17", "close": 345.974121, "volume": 12141585, "typical_volume": 6016638.3, "trend": 377.357951, "fair_value": 239.821486, "relative_strength": -5.235759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.62843, "energy": 12.065297, "activity_lines": [ 337.860303, 332.792788, 331.796696, 347.138551 ] }, { "date": "2025-01-24", "close": 303.083984, "volume": 6282250, "typical_volume": 5886077.5, "trend": 371.626926, "fair_value": 240.777314, "relative_strength": -16.37398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.591525, "energy": 24.798969, "activity_lines": [ 327.702702, 329.010612, 328.19477, 342.346682 ] }, { "date": "2025-01-31", "close": 296.266083, "volume": 6324360, "typical_volume": 5960225.95, "trend": 364.13122, "fair_value": 241.64626, "relative_strength": -19.420338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.072402, "energy": 36.778609, "activity_lines": [ 316.761778, 323.696056, 324.331505, 337.484693 ] }, { "date": "2025-02-07", "close": 310.385468, "volume": 6480659, "typical_volume": 6082437.95, "trend": 357.544962, "fair_value": 242.564266, "relative_strength": -15.64515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.061327, "energy": 36.567442, "activity_lines": [ 311.952149, 320.751726, 322.231552, 334.017225 ] }, { "date": "2025-02-14", "close": 287.400238, "volume": 4137696, "typical_volume": 5887983.7, "trend": 351.483323, "fair_value": 243.389044, "relative_strength": -19.728006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.724286, "energy": 62.144693, "activity_lines": [ 301.298893, 313.53683, 318.21953, 329.491759 ] }, { "date": "2025-02-21", "close": 316.654816, "volume": 4907460, "typical_volume": 5884982.1, "trend": 346.191848, "fair_value": 244.433334, "relative_strength": -11.233917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.535926, "energy": 47.236028, "activity_lines": [ 303.976506, 312.663729, 317.465998, 327.244758 ] }, { "date": "2025-02-28", "close": 284.460083, "volume": 2815517, "typical_volume": 5715244.9, "trend": 340.480618, "fair_value": 245.259236, "relative_strength": -17.949511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.609317, "energy": 46.217849, "activity_lines": [ 297.877161, 306.536934, 313.916013, 323.262064 ] }, { "date": "2025-03-07", "close": 325.91629, "volume": 7540713, "typical_volume": 5967493.05, "trend": 337.203434, "fair_value": 246.312211, "relative_strength": -7.922951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.474353, "energy": 27.8104, "activity_lines": [ 306.838145, 308.692424, 314.722291, 322.32243 ] }, { "date": "2025-03-14", "close": 308.079346, "volume": 2472500, "typical_volume": 5865942.5, "trend": 334.459128, "fair_value": 247.270182, "relative_strength": -12.538314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.720199, "energy": 18.520918, "activity_lines": [ 307.876801, 307.454329, 313.972759, 320.443456 ] }, { "date": "2025-03-21", "close": 332.18866, "volume": 3225214, "typical_volume": 5845454.35, "trend": 332.331091, "fair_value": 248.353989, "relative_strength": -9.74489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.470449, "energy": 10.147263, "activity_lines": [ 317.105636, 311.137526, 315.563721, 320.296974 ] }, { "date": "2025-03-28", "close": 316.556824, "volume": 4244047, "typical_volume": 5821909.3, "trend": 329.969197, "fair_value": 249.271966, "relative_strength": -14.762882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.443913, "energy": 15.381703, "activity_lines": [ 318.137964, 312.140419, 315.624973, 319.27928 ] }, { "date": "2025-04-04", "close": 306.952301, "volume": 2786794, "typical_volume": 5785842.2, "trend": 327.382248, "fair_value": 250.135994, "relative_strength": -15.110282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.932062, "energy": 14.10615, "activity_lines": [ 315.975318, 311.931896, 314.763995, 317.794319 ] }, { "date": "2025-04-11", "close": 300.189911, "volume": 2338940, "typical_volume": 5700863.8, "trend": 324.582781, "fair_value": 250.982747, "relative_strength": -16.600535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.246229, "energy": 17.405493, "activity_lines": [ 310.05906, 310.423514, 313.163884, 316.039974 ] }, { "date": "2025-04-18", "close": 317.29184, "volume": 1875015, "typical_volume": 5495652.1, "trend": 322.87399, "fair_value": 251.950261, "relative_strength": -15.531875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.448819, "energy": 16.87692, "activity_lines": [ 311.558537, 311.953232, 313.122266, 315.569591 ] }, { "date": "2025-04-25", "close": 310.872498, "volume": 3741400, "typical_volume": 5067453.05, "trend": 320.350018, "fair_value": 252.901235, "relative_strength": -17.38255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.163647, "energy": 18.722777, "activity_lines": [ 310.304067, 312.190226, 312.412447, 314.795301 ] }, { "date": "2025-05-02", "close": 329.787506, "volume": 8983590, "typical_volume": 5233869.5, "trend": 318.899794, "fair_value": 254.009201, "relative_strength": -12.873312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.48022, "energy": 3.671187, "activity_lines": [ 316.775678, 315.439544, 313.660155, 315.404171 ] }, { "date": "2025-05-09", "close": 315.184723, "volume": 5531575, "typical_volume": 5322432.95, "trend": 317.067577, "fair_value": 255.121997, "relative_strength": -15.06367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.632226, "energy": 4.846725, "activity_lines": [ 317.497648, 315.795034, 313.611701, 315.164489 ] }, { "date": "2025-05-16", "close": 356.64093, "volume": 7508930, "typical_volume": 5517895.25, "trend": 317.091105, "fair_value": 256.424951, "relative_strength": -6.828781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.743889, "energy": 42.147613, "activity_lines": [ 331.489526, 323.129387, 317.560214, 317.717609 ] }, { "date": "2025-05-23", "close": 368.597565, "volume": 5495999, "typical_volume": 5530883.3, "trend": 318.797797, "fair_value": 257.854942, "relative_strength": -2.30691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.756172, "energy": 64.817609, "activity_lines": [ 345.703548, 332.079043, 322.461729, 321.040606 ] }, { "date": "2025-05-30", "close": 369.626617, "volume": 4049123, "typical_volume": 5144168.35, "trend": 320.332478, "fair_value": 259.284791, "relative_strength": -0.807257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.079996, "energy": 70.972088, "activity_lines": [ 356.840206, 340.115469, 327.313914, 324.319885 ] }, { "date": "2025-06-06", "close": 379.623169, "volume": 7347231, "typical_volume": 4904450.65, "trend": 322.487279, "fair_value": 260.812704, "relative_strength": 1.50779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.635336, "energy": 79.075656, "activity_lines": [ 367.392106, 349.28876, 332.982264, 328.145091 ] }, { "date": "2025-06-13", "close": 375.212921, "volume": 6021050, "typical_volume": 4891390.65, "trend": 325.428307, "fair_value": 262.3935, "relative_strength": 2.350661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.202656, "energy": 75.326445, "activity_lines": [ 373.151546, 356.513526, 338.070357, 331.546745 ] }, { "date": "2025-06-20", "close": 354.092773, "volume": 2771152, "typical_volume": 4713730.25, "trend": 327.71691, "fair_value": 263.823968, "relative_strength": -4.033061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.02492, "energy": 61.828758, "activity_lines": [ 367.869057, 358.657163, 340.803537, 333.396066 ] }, { "date": "2025-06-27", "close": 377.320007, "volume": 3597770, "typical_volume": 4569585.8, "trend": 330.115689, "fair_value": 265.411532, "relative_strength": 0.834982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.604181, "energy": 50.515461, "activity_lines": [ 370.498856, 364.043882, 345.473468, 336.596266 ] }, { "date": "2025-07-04", "close": 380.11319, "volume": 3888784, "typical_volume": 4557140.2, "trend": 331.331024, "fair_value": 266.984774, "relative_strength": 3.169808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.721074, "energy": 45.915413, "activity_lines": [ 373.478221, 368.847031, 350.090682, 339.821911 ] }, { "date": "2025-07-11", "close": 362.668243, "volume": 2129692, "typical_volume": 4418251.8, "trend": 331.764997, "fair_value": 268.462011, "relative_strength": 0.495676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.516586, "energy": 37.636442, "activity_lines": [ 369.943498, 369.21945, 352.604981, 341.843667 ] }, { "date": "2025-07-18", "close": 374.575867, "volume": 2382664, "typical_volume": 4396609.15, "trend": 333.403405, "fair_value": 269.919777, "relative_strength": 5.131053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.787537, "energy": 40.3727, "activity_lines": [ 371.508311, 371.159059, 356.034228, 344.605658 ] }, { "date": "2025-07-25", "close": 368.156525, "volume": 4079770, "typical_volume": 4223562.0, "trend": 335.087336, "fair_value": 271.363347, "relative_strength": 4.484246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.55966, "energy": 34.468689, "activity_lines": [ 370.975814, 370.851677, 358.422987, 346.847795 ] }, { "date": "2025-08-01", "close": 329.346466, "volume": 4342595, "typical_volume": 4317066.75, "trend": 334.810311, "fair_value": 272.534989, "relative_strength": -4.847389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.798657, "energy": 14.691931, "activity_lines": [ 356.569047, 363.278546, 356.914406, 346.477416 ] }, { "date": "2025-08-08", "close": 316.066772, "volume": 2857662, "typical_volume": 4298689.15, "trend": 333.976191, "fair_value": 273.616232, "relative_strength": -7.365834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.818601, "energy": 16.647165, "activity_lines": [ 340.933952, 354.004581, 354.039819, 345.268156 ] }, { "date": "2025-08-15", "close": 314.694733, "volume": 1756026, "typical_volume": 4174288.1, "trend": 332.933545, "fair_value": 274.678427, "relative_strength": -8.377423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.721326, "energy": 36.019625, "activity_lines": [ 329.111271, 345.45497, 351.111334, 344.024191 ] }, { "date": "2025-08-22", "close": 323.172119, "volume": 1306059, "typical_volume": 4100251.35, "trend": 333.603149, "fair_value": 275.783244, "relative_strength": -6.43078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.669286, "energy": 43.00508, "activity_lines": [ 323.31262, 339.627219, 348.999085, 343.394421 ] }, { "date": "2025-08-29", "close": 323.66214, "volume": 1312403, "typical_volume": 4048924.5, "trend": 334.516351, "fair_value": 276.864542, "relative_strength": -4.309965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.051938, "energy": 50.631995, "activity_lines": [ 321.104226, 334.834759, 346.856268, 342.753066 ] }, { "date": "2025-09-05", "close": 345.125305, "volume": 8430040, "typical_volume": 4376675.75, "trend": 335.674346, "fair_value": 278.087458, "relative_strength": 0.953701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.906511, "energy": 32.644032, "activity_lines": [ 329.016512, 334.497977, 346.64579, 343.437515 ] }, { "date": "2025-09-12", "close": 347.379456, "volume": 3076191, "typical_volume": 4343415.3, "trend": 337.673653, "fair_value": 279.347492, "relative_strength": 0.287957, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.386197, "energy": 6.492762, "activity_lines": [ 336.628259, 335.156399, 346.517452, 344.192683 ] }, { "date": "2025-09-19", "close": 350.085571, "volume": 2426720, "typical_volume": 4015571.8, "trend": 338.788012, "fair_value": 280.654703, "relative_strength": 0.284387, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.958617, "energy": 12.901628, "activity_lines": [ 343.054533, 336.902, 346.472997, 344.993452 ] }, { "date": "2025-09-26", "close": 348.904144, "volume": 3973734, "typical_volume": 3937679.75, "trend": 340.936147, "fair_value": 281.99968, "relative_strength": 2.759824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.471966, "energy": 19.605654, "activity_lines": [ 346.727608, 338.661573, 346.219367, 345.646106 ] }, { "date": "2025-10-03", "close": 385.625732, "volume": 8437578, "typical_volume": 3984112.15, "trend": 342.926462, "fair_value": 283.553803, "relative_strength": 12.393156, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.25747, "energy": 42.369935, "activity_lines": [ 360.925744, 347.564556, 349.302463, 348.529305 ] }, { "date": "2025-10-10", "close": 381.047821, "volume": 9783806, "typical_volume": 4198502.5, "trend": 345.358744, "fair_value": 285.09081, "relative_strength": 9.304089, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.916733, "energy": 58.437388, "activity_lines": [ 369.467004, 355.31757, 351.811544, 350.988747 ] }, { "date": "2025-10-17", "close": 363.17926, "volume": 4871172, "typical_volume": 4239604.95, "trend": 346.391764, "fair_value": 286.500151, "relative_strength": 2.486225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.118679, "energy": 53.584619, "activity_lines": [ 369.657243, 358.88173, 352.559571, 352.138458 ] }, { "date": "2025-10-24", "close": 368.052551, "volume": 2390757, "typical_volume": 3991781.25, "trend": 348.108289, "fair_value": 287.930588, "relative_strength": 3.353253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.487052, "energy": 54.554528, "activity_lines": [ 370.418591, 362.475353, 353.802423, 353.535928 ] }, { "date": "2025-10-31", "close": 360.2258, "volume": 2416029, "typical_volume": 3811530.2, "trend": 349.884072, "fair_value": 289.302502, "relative_strength": 1.345201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.112438, "energy": 35.057467, "activity_lines": [ 367.373224, 363.675787, 354.354967, 354.317703 ] }, { "date": "2025-11-07", "close": 352.596008, "volume": 1891828, "typical_volume": 3767564.0, "trend": 351.630942, "fair_value": 290.619839, "relative_strength": -0.016757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.280037, "energy": 13.786971, "activity_lines": [ 361.029816, 362.815284, 354.252232, 354.492666 ] }, { "date": "2025-11-14", "close": 352.221069, "volume": 4830427, "typical_volume": 3829196.85, "trend": 352.795249, "fair_value": 291.956549, "relative_strength": -1.924131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.309235, "energy": 11.164058, "activity_lines": [ 356.763409, 361.360539, 354.120917, 354.530739 ] }, { "date": "2025-11-21", "close": 322.292175, "volume": 2528778, "typical_volume": 3761196.55, "trend": 353.175905, "fair_value": 293.079034, "relative_strength": -10.854564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.76889, "energy": 29.006602, "activity_lines": [ 344.442488, 354.335163, 351.258749, 352.562799 ] }, { "date": "2025-11-28", "close": 334.956299, "volume": 5039829, "typical_volume": 3906703.4, "trend": 353.348198, "fair_value": 294.221849, "relative_strength": -7.844806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.149124, "energy": 34.432646, "activity_lines": [ 339.068748, 350.068488, 349.878026, 351.38734 ] }, { "date": "2025-12-05", "close": 322.984772, "volume": 2789846, "typical_volume": 3927062.5, "trend": 353.6082, "fair_value": 295.33207, "relative_strength": -10.885864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.239508, "energy": 59.963623, "activity_lines": [ 331.910915, 343.900249, 347.489119, 349.42841 ] }, { "date": "2025-12-12", "close": 325.210876, "volume": 3483915, "typical_volume": 3897269.75, "trend": 352.560532, "fair_value": 296.41659, "relative_strength": -9.586183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.813671, "energy": 62.78974, "activity_lines": [ 327.977852, 338.608018, 345.557895, 347.596324 ] }, { "date": "2025-12-19", "close": 319.472443, "volume": 3458755, "typical_volume": 3853077.75, "trend": 350.923027, "fair_value": 297.553514, "relative_strength": -10.720398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.979206, "energy": 60.178392, "activity_lines": [ 323.957654, 333.370887, 343.284656, 345.461609 ] }, { "date": "2025-12-26", "close": 360.977142, "volume": 8935492, "typical_volume": 4156969.25, "trend": 350.634712, "fair_value": 298.906679, "relative_strength": 0.51118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.080964, "energy": 23.793242, "activity_lines": [ 335.955597, 336.799617, 345.011264, 346.110261 ] }, { "date": "2026-01-02", "close": 371.217285, "volume": 7354376, "typical_volume": 4436886.75, "trend": 350.354515, "fair_value": 300.295658, "relative_strength": 2.233959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.132666, "energy": 6.812548, "activity_lines": [ 348.787923, 342.13023, 347.499265, 347.438169 ] }, { "date": "2026-01-09", "close": 333.175415, "volume": 11331539, "typical_volume": 4938160.75, "trend": 348.953265, "fair_value": 301.40379, "relative_strength": -5.72932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.226945, "energy": 19.610594, "activity_lines": [ 346.522227, 340.486599, 346.095077, 346.32984 ] }, { "date": "2026-01-16", "close": 341.090515, "volume": 4094464, "typical_volume": 5077263.8, "trend": 348.519857, "fair_value": 302.580856, "relative_strength": -3.310252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.634361, "energy": 19.242895, "activity_lines": [ 346.215521, 340.773902, 345.397072, 345.822566 ] }, { "date": "2026-01-23", "close": 329.118927, "volume": 4272339, "typical_volume": 4869378.75, "trend": 346.913154, "fair_value": 303.712202, "relative_strength": -4.300805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.937432, "energy": 16.509661, "activity_lines": [ 340.859643, 339.093743, 343.475924, 344.570893 ] }, { "date": "2026-01-30", "close": 361.966522, "volume": 8519137, "typical_volume": 5141526.05, "trend": 346.308265, "fair_value": 305.083343, "relative_strength": 3.873513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.290923, "energy": 7.090967, "activity_lines": [ 345.809865, 343.805914, 344.759339, 345.542078 ] }, { "date": "2026-02-06", "close": 311.950012, "volume": 6682303, "typical_volume": 5354305.2, "trend": 344.617657, "fair_value": 306.127714, "relative_strength": -11.651925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.09495, "energy": 30.911895, "activity_lines": [ 334.021958, 338.702821, 341.209815, 343.325417 ] }, { "date": "2026-02-13", "close": 307.299988, "volume": 3803478, "typical_volume": 5345792.4, "trend": 342.375128, "fair_value": 307.145925, "relative_strength": -12.150552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.59977, "energy": 47.839555, "activity_lines": [ 324.635195, 333.172566, 337.399029, 340.917825 ] }, { "date": "2026-02-20", "close": 298.200012, "volume": 2345117, "typical_volume": 5041169.35, "trend": 340.043244, "fair_value": 308.143492, "relative_strength": -14.819976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.308076, "energy": 60.458748, "activity_lines": [ 313.940135, 326.272948, 332.919694, 338.067818 ] }, { "date": "2026-02-27", "close": 306.950012, "volume": 2226562, "typical_volume": 4663307.15, "trend": 339.296696, "fair_value": 309.165843, "relative_strength": -10.870002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774529, "energy": 66.267579, "activity_lines": [ 309.021108, 321.455345, 329.690005, 335.93277 ] }, { "date": "2026-03-06", "close": 292.850006, "volume": 3047465, "typical_volume": 4572121.8, "trend": 338.522804, "fair_value": 310.108446, "relative_strength": -12.125981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579235, "energy": 69.132039, "activity_lines": [ 300.880007, 314.301786, 325.470305, 332.93621 ] }, { "date": "2026-03-13", "close": 260.149994, "volume": 4816474, "typical_volume": 4693407.65, "trend": 336.704646, "fair_value": 310.86575, "relative_strength": -17.262942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.416413, "energy": 79.753252, "activity_lines": [ 286.446669, 302.441445, 318.47122, 327.8799 ] }, { "date": "2026-03-20", "close": 291.600006, "volume": 36438023, "typical_volume": 6394507.35, "trend": 335.652242, "fair_value": 311.832864, "relative_strength": -6.901525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.872665, "energy": 62.531711, "activity_lines": [ 285.950004, 298.318693, 314.981195, 324.969923 ] }, { "date": "2026-03-27", "close": 275.399994, "volume": 5463643, "typical_volume": 6573098.1, "trend": 334.043504, "fair_value": 312.73382, "relative_strength": -10.761239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.575325, "energy": 66.427309, "activity_lines": [ 281.1, 292.006401, 310.275102, 321.082681 ] }, { "date": "2026-04-03", "close": 293.200012, "volume": 4544873, "typical_volume": 6558820.4, "trend": 332.312661, "fair_value": 313.717877, "relative_strength": -4.481058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.936728, "energy": 47.874519, "activity_lines": [ 283.703337, 290.12485, 307.631849, 318.447617 ] }, { "date": "2026-04-10", "close": 305.700012, "volume": 6777971, "typical_volume": 6771280.05, "trend": 330.923346, "fair_value": 314.751971, "relative_strength": -5.888458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.009324, "energy": 31.557265, "activity_lines": [ 291.390006, 291.169096, 306.460124, 316.730672 ] }, { "date": "2026-04-17", "close": 327.950012, "volume": 7863506, "typical_volume": 6912463.9, "trend": 330.185494, "fair_value": 315.939027, "relative_strength": -0.3178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.893024, "energy": 15.294361, "activity_lines": [ 305.636676, 297.281825, 307.486457, 316.538844 ] }, { "date": "2026-04-24", "close": 319.100006, "volume": 3350237, "typical_volume": 6940483.45, "trend": 329.192023, "fair_value": 317.031968, "relative_strength": -1.217875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.846004, "energy": 20.521683, "activity_lines": [ 312.413342, 301.494552, 307.703296, 315.823651 ] }, { "date": "2026-05-01", "close": 310.899994, "volume": 5522140, "typical_volume": 7042394.7, "trend": 326.701165, "fair_value": 318.07052, "relative_strength": -4.075253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.6215, "energy": 21.680035, "activity_lines": [ 314.623338, 304.001823, 307.15768, 314.64352 ] }, { "date": "2026-05-08", "close": 315.350006, "volume": 3417887, "typical_volume": 7040351.3, "trend": 324.511237, "fair_value": 319.133342, "relative_strength": -3.409413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.231817, "energy": 20.745513, "activity_lines": [ 315.950004, 307.087277, 307.104022, 313.911187 ] }, { "date": "2026-05-15", "close": 306.950012, "volume": 4040810, "typical_volume": 6795617.2, "trend": 322.636929, "fair_value": 320.151437, "relative_strength": -3.689788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.503185, "energy": 10.801513, "activity_lines": [ 313.000006, 308.492733, 306.269995, 312.778205 ] }, { "date": "2026-05-22", "close": 303.450012, "volume": 2483426, "typical_volume": 6552069.7, "trend": 320.483511, "fair_value": 321.126732, "relative_strength": -4.815541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.569403, "energy": 12.630037, "activity_lines": [ 308.800008, 309.005462, 305.359907, 311.54034 ] }, { "date": "2026-05-29", "close": 297.450012, "volume": 2372436, "typical_volume": 6104114.55, "trend": 318.390985, "fair_value": 322.053534, "relative_strength": -5.707258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.606728, "energy": 19.453192, "activity_lines": [ 304.233343, 307.640008, 304.201092, 310.054307 ] }, { "date": "2026-06-05", "close": 297.799988, "volume": 872144, "typical_volume": 5942998.55, "trend": 316.564451, "fair_value": 323.000817, "relative_strength": -4.530667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.680013, "energy": 24.087386, "activity_lines": [ 301.22667, 306.231823, 303.245729, 308.725856 ] }, { "date": "2026-06-12", "close": 291.899994, "volume": 434702, "typical_volume": 5751116.7, "trend": 314.553749, "fair_value": 323.883229, "relative_strength": -7.059067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.940173, "energy": 36.947176, "activity_lines": [ 297.126666, 303.343639, 301.934606, 307.134601 ] }, { "date": "2026-06-19", "close": 293.850006, "volume": 275382, "typical_volume": 5338928.95, "trend": 313.605676, "fair_value": 324.772365, "relative_strength": -7.70978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.414489, "energy": 48.978551, "activity_lines": [ 295.24, 300.833639, 300.986433, 305.798875 ] }, { "date": "2026-06-26", "close": 279.549988, "volume": 0, "typical_volume": 5004813.8, "trend": 311.758799, "fair_value": 325.576825, "relative_strength": -11.962215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.46125, "energy": 63.280729, "activity_lines": [ 289.459996, 295.939091, 299.000717, 303.601734 ] }, { "date": "2026-07-03", "close": 282.200012, "volume": 457090, "typical_volume": 4837494.4, "trend": 310.399307, "fair_value": 326.295842, "relative_strength": -11.488549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.50286, "energy": 66.716697, "activity_lines": [ 286.156667, 292.406365, 297.42167, 301.694716 ] }, { "date": "2026-07-10", "close": 274.0, "volume": 1552010, "typical_volume": 4797839.05, "trend": 308.692278, "fair_value": 326.906065, "relative_strength": -13.440453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763976, "energy": 71.741379, "activity_lines": [ 281.136668, 288.053638, 295.181193, 299.346373 ] }, { "date": "2026-07-17", "close": 269.75, "volume": 1518963, "typical_volume": 4762459.1, "trend": 307.034863, "fair_value": 327.505153, "relative_strength": -14.738099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.814848, "energy": 79.285512, "activity_lines": [ 276.286668, 283.599092, 292.651193, 296.833968 ] }, { "date": "2026-07-24", "close": 268.850006, "volume": 1286236, "typical_volume": 4674397.65, "trend": 303.963959, "fair_value": 328.110326, "relative_strength": -12.541641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.416057, "energy": 77.011238, "activity_lines": [ 272.613336, 279.810001, 290.212622, 294.370429 ] }, { "date": "2026-07-31", "close": 281.049988, "volume": 38506439, "typical_volume": 6358895.9, "trend": 300.958382, "fair_value": 328.658751, "relative_strength": -10.633288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.693296, "energy": 59.079779, "activity_lines": [ 274.673332, 278.931817, 289.050239, 292.892108 ] }, { "date": "2026-08-07", "close": 278.149994, "volume": 3118021, "typical_volume": 4692895.8, "trend": 299.124201, "fair_value": 329.103481, "relative_strength": -12.011904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.267389, "energy": 44.088407, "activity_lines": [ 275.666663, 277.933634, 287.512143, 291.420599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }