{ "ticker": { "uuid": "37e1540a-1685-4283-b5b8-4d47abcefdf6", "symbol": "BLDP", "name": "Ballard Power Systems Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 60.584, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.168, "architecture_energy": 56.003, "architecture_maturity": 15.857, "architecture_confidence": 78.727, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.84, "rotation_up": 14.23, "upward_expansion": 26.12, "deceleration": 50.65, "rotation_down": 71.79, "downward_expansion": 55.78 }, "activity_lines": [ 3.825333, 4.341818, 5.043571, 4.808108 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.65, "trend_reference": 4.414667, "distance_from_trend": -0.173211, "trend_direction": "Improving", "fair_value": 3.550064, "distance_from_fair_value": 0.02815, "fair_value_direction": "Weakening", "relative_strength": -22.1224, "relative_strength_direction": "Weakening", "price_momentum": 0.245734, "excess_performance": 0.125313, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173211, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.075961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.02815, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.552309, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.221224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.725486, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.245734, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.660557, "read": "Demand-led" } ], "volume": { "latest": 4312300, "relative_activity": 0.897713, "balance": 1.660557, "dry_up": 1.099992, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.282403, "annualized_volatility": 0.844592, "from_high_reference": -0.588036, "from_low_reference": 0.559829 }, "levels": { "trend_reference": 4.414667, "fair_value_reference": 3.550064, "structural_low": 2.61, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.126712, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.142792, "regime_survival": 0.0, "best_return": 0.126712, "worst_return": 0.126712, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 1.085616, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.062647, "regime_survival": 0.0, "best_return": 1.085616, "worst_return": 1.085616, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-12-27", "tenure": "Extended", "return": -0.575175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.285199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": -0.163462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.072115, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.399038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.542169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.256345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.003425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.410909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.108911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.323913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.327676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.265748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.67, "volume": 2624000, "typical_volume": 3487335.0, "trend": 6.623333, "fair_value": 15.846218, "relative_strength": -21.859358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.065293, "energy": 14.599528, "activity_lines": [ 6.067333, 6.010545, 5.963381, 6.176108 ] }, { "date": "2023-08-25", "close": 5.59, "volume": 2352500, "typical_volume": 3419225.0, "trend": 6.523667, "fair_value": 15.747692, "relative_strength": -22.038475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.939996, "energy": 21.143164, "activity_lines": [ 5.89, 5.944182, 5.922429, 6.109441 ] }, { "date": "2023-09-01", "close": 5.75, "volume": 2046400, "typical_volume": 3383450.0, "trend": 6.420333, "fair_value": 15.669744, "relative_strength": -21.688906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.30892, "energy": 26.283123, "activity_lines": [ 5.801333, 5.914909, 5.901714, 6.059527 ] }, { "date": "2023-09-08", "close": 5.48, "volume": 1856200, "typical_volume": 3317695.0, "trend": 6.329667, "fair_value": 15.588205, "relative_strength": -22.540609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.62056, "energy": 45.614839, "activity_lines": [ 5.648, 5.835273, 5.859619, 5.99886 ] }, { "date": "2023-09-15", "close": 5.72, "volume": 2128700, "typical_volume": 3270100.0, "trend": 6.244333, "fair_value": 15.490321, "relative_strength": -20.332456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.906087, "energy": 46.58398, "activity_lines": [ 5.641333, 5.805091, 5.844, 5.959527 ] }, { "date": "2023-09-22", "close": 4.89, "volume": 2498600, "typical_volume": 3205335.0, "trend": 6.156333, "fair_value": 15.399103, "relative_strength": -28.098135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.353819, "energy": 64.717128, "activity_lines": [ 5.390667, 5.618545, 5.750619, 5.872151 ] }, { "date": "2023-09-29", "close": 5.0, "volume": 2277300, "typical_volume": 3120405.0, "trend": 6.057667, "fair_value": 15.294167, "relative_strength": -24.728822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78645, "energy": 68.683783, "activity_lines": [ 5.228667, 5.472364, 5.673905, 5.797548 ] }, { "date": "2023-10-06", "close": 4.89, "volume": 2801000, "typical_volume": 3113810.0, "trend": 5.976667, "fair_value": 15.167244, "relative_strength": -24.418472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.090276, "energy": 70.491709, "activity_lines": [ 5.069333, 5.326545, 5.591048, 5.722215 ] }, { "date": "2023-10-13", "close": 4.96, "volume": 1890800, "typical_volume": 3088610.0, "trend": 5.914333, "fair_value": 15.047564, "relative_strength": -23.488413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182853, "energy": 71.637, "activity_lines": [ 4.990667, 5.216, 5.519429, 5.656624 ] }, { "date": "2023-10-20", "close": 4.57, "volume": 4818800, "typical_volume": 3137945.0, "trend": 5.826333, "fair_value": 14.942308, "relative_strength": -27.499954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.27193, "energy": 73.292595, "activity_lines": [ 4.816667, 5.062182, 5.414905, 5.569892 ] }, { "date": "2023-10-27", "close": 4.41, "volume": 2944500, "typical_volume": 3125330.0, "trend": 5.722, "fair_value": 14.844615, "relative_strength": -27.975228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.76707, "energy": 71.536436, "activity_lines": [ 4.666, 4.909091, 5.300857, 5.478516 ] }, { "date": "2023-11-03", "close": 5.01, "volume": 3660000, "typical_volume": 2933715.0, "trend": 5.667667, "fair_value": 14.746282, "relative_strength": -22.11894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.958978, "energy": 49.521902, "activity_lines": [ 4.747333, 4.888, 5.250333, 5.432581 ] }, { "date": "2023-11-10", "close": 4.58, "volume": 2967700, "typical_volume": 2972520.0, "trend": 5.598333, "fair_value": 14.639295, "relative_strength": -27.393682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.492406, "energy": 49.821333, "activity_lines": [ 4.684667, 4.799273, 5.163714, 5.362409 ] }, { "date": "2023-11-17", "close": 5.02, "volume": 2268000, "typical_volume": 2910190.0, "trend": 5.557667, "fair_value": 14.509551, "relative_strength": -21.68588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.928199, "energy": 38.859427, "activity_lines": [ 4.789333, 4.811818, 5.124238, 5.325097 ] }, { "date": "2023-11-24", "close": 4.7, "volume": 1489700, "typical_volume": 2877060.0, "trend": 5.514667, "fair_value": 14.366218, "relative_strength": -25.661349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.755893, "energy": 31.383346, "activity_lines": [ 4.783333, 4.774545, 5.058, 5.269763 ] }, { "date": "2023-12-01", "close": 5.03, "volume": 3544300, "typical_volume": 2858815.0, "trend": 5.476, "fair_value": 14.240962, "relative_strength": -20.995536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.304906, "energy": 25.793902, "activity_lines": [ 4.878667, 4.815818, 5.026619, 5.238495 ] }, { "date": "2023-12-08", "close": 4.96, "volume": 1907800, "typical_volume": 2673470.0, "trend": 5.444333, "fair_value": 14.116987, "relative_strength": -21.02229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.761745, "energy": 19.464019, "activity_lines": [ 4.909333, 4.841818, 4.993238, 5.205204 ] }, { "date": "2023-12-15", "close": 4.98, "volume": 5329900, "typical_volume": 2817835.0, "trend": 5.415333, "fair_value": 13.975064, "relative_strength": -20.697201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.101626, "energy": 18.128343, "activity_lines": [ 4.95, 4.872182, 4.967286, 5.175247 ] }, { "date": "2023-12-22", "close": 4.89, "volume": 2298000, "typical_volume": 2717385.0, "trend": 5.383333, "fair_value": 13.813782, "relative_strength": -22.965904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.602833, "energy": 15.908761, "activity_lines": [ 4.934, 4.884545, 4.938238, 5.141355 ] }, { "date": "2023-12-29", "close": 4.91, "volume": 840100, "typical_volume": 2627215.0, "trend": 5.354667, "fair_value": 13.654359, "relative_strength": -22.445111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.371514, "energy": 16.327767, "activity_lines": [ 4.933333, 4.901818, 4.918667, 5.110817 ] }, { "date": "2024-01-05", "close": 4.7, "volume": 1869200, "typical_volume": 2589475.0, "trend": 5.319667, "fair_value": 13.449615, "relative_strength": -25.100688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.278715, "energy": 25.474513, "activity_lines": [ 4.848667, 4.874727, 4.885286, 5.068581 ] }, { "date": "2024-01-12", "close": 4.62, "volume": 2726400, "typical_volume": 2608170.0, "trend": 5.272667, "fair_value": 13.227692, "relative_strength": -25.722334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.693985, "energy": 30.775625, "activity_lines": [ 4.759333, 4.827818, 4.848905, 5.023441 ] }, { "date": "2024-01-19", "close": 4.15, "volume": 2935900, "typical_volume": 2652645.0, "trend": 5.221667, "fair_value": 12.952308, "relative_strength": -32.232955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.497237, "energy": 57.228876, "activity_lines": [ 4.536, 4.702545, 4.772381, 4.951011 ] }, { "date": "2024-01-26", "close": 4.42, "volume": 3195700, "typical_volume": 2719620.0, "trend": 5.175667, "fair_value": 12.700321, "relative_strength": -27.597237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.565971, "energy": 58.157899, "activity_lines": [ 4.458, 4.634182, 4.72919, 4.89929 ] }, { "date": "2024-02-02", "close": 4.39, "volume": 4998600, "typical_volume": 2863115.0, "trend": 5.141333, "fair_value": 12.411923, "relative_strength": -26.890281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.287809, "energy": 59.143392, "activity_lines": [ 4.401333, 4.571273, 4.68819, 4.848602 ] }, { "date": "2024-02-09", "close": 4.33, "volume": 2981100, "typical_volume": 2887240.0, "trend": 5.085333, "fair_value": 12.146538, "relative_strength": -26.681107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.239615, "energy": 59.39918, "activity_lines": [ 4.359333, 4.503091, 4.64781, 4.796258 ] }, { "date": "2024-02-16", "close": 4.37, "volume": 2474900, "typical_volume": 2897120.0, "trend": 5.027, "fair_value": 11.913526, "relative_strength": -25.855783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.706632, "energy": 41.943885, "activity_lines": [ 4.355333, 4.454909, 4.613905, 4.750108 ] }, { "date": "2024-02-23", "close": 3.97, "volume": 2158200, "typical_volume": 2864980.0, "trend": 4.955, "fair_value": 11.710769, "relative_strength": -32.259571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.201779, "energy": 51.574933, "activity_lines": [ 4.234667, 4.344727, 4.544905, 4.681914 ] }, { "date": "2024-03-01", "close": 4.38, "volume": 4135700, "typical_volume": 2977225.0, "trend": 4.885, "fair_value": 11.557244, "relative_strength": -24.776366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.127133, "energy": 38.351679, "activity_lines": [ 4.262667, 4.327455, 4.519333, 4.644817 ] }, { "date": "2024-03-08", "close": 4.49, "volume": 2293300, "typical_volume": 2850950.0, "trend": 4.827667, "fair_value": 11.375321, "relative_strength": -22.642904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.705591, "energy": 31.595654, "activity_lines": [ 4.33, 4.339455, 4.507, 4.619333 ] }, { "date": "2024-03-15", "close": 3.78, "volume": 5909000, "typical_volume": 2999175.0, "trend": 4.764667, "fair_value": 11.199744, "relative_strength": -34.360716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166831, "energy": 43.620092, "activity_lines": [ 4.154, 4.23, 4.427429, 4.551742 ] }, { "date": "2024-03-22", "close": 3.77, "volume": 2006400, "typical_volume": 2916495.0, "trend": 4.704, "fair_value": 11.040641, "relative_strength": -33.981229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.975591, "energy": 43.638411, "activity_lines": [ 4.011333, 4.135455, 4.349905, 4.48757 ] }, { "date": "2024-03-29", "close": 3.77, "volume": 1864000, "typical_volume": 2861310.0, "trend": 4.638, "fair_value": 10.870641, "relative_strength": -33.516672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.273093, "energy": 54.981617, "activity_lines": [ 3.908667, 4.056364, 4.278286, 4.427312 ] }, { "date": "2024-04-05", "close": 4.26, "volume": 6163000, "typical_volume": 3056060.0, "trend": 4.597333, "fair_value": 10.710641, "relative_strength": -24.423445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.430383, "energy": 47.42579, "activity_lines": [ 3.982667, 4.073273, 4.25719, 4.402925 ] }, { "date": "2024-04-12", "close": 4.07, "volume": 2695900, "typical_volume": 3116370.0, "trend": 4.542333, "fair_value": 10.56468, "relative_strength": -25.816434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.636082, "energy": 34.227621, "activity_lines": [ 4.001333, 4.058545, 4.221619, 4.368903 ] }, { "date": "2024-04-19", "close": 3.65, "volume": 9073200, "typical_volume": 3392815.0, "trend": 4.501, "fair_value": 10.412885, "relative_strength": -32.493957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.017162, "energy": 39.134206, "activity_lines": [ 3.908, 3.973273, 4.149048, 4.311333 ] }, { "date": "2024-04-26", "close": 3.54, "volume": 3610100, "typical_volume": 3477930.0, "trend": 4.452333, "fair_value": 10.263526, "relative_strength": -34.353089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.649602, "energy": 42.113381, "activity_lines": [ 3.786667, 3.880364, 4.072571, 4.249333 ] }, { "date": "2024-05-03", "close": 3.83, "volume": 3692200, "typical_volume": 3396045.0, "trend": 4.417, "fair_value": 10.168269, "relative_strength": -28.191169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.535705, "energy": 45.171485, "activity_lines": [ 3.777333, 3.855273, 4.030476, 4.209183 ] }, { "date": "2024-05-10", "close": 3.86, "volume": 5477200, "typical_volume": 3555005.0, "trend": 4.380333, "fair_value": 10.079231, "relative_strength": -28.139494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.428792, "energy": 43.654222, "activity_lines": [ 3.774, 3.838182, 3.996714, 4.173247 ] }, { "date": "2024-05-17", "close": 4.2, "volume": 3909400, "typical_volume": 3708470.0, "trend": 4.368, "fair_value": 9.979423, "relative_strength": -21.726218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.183213, "energy": 22.587128, "activity_lines": [ 3.910667, 3.892364, 4.000238, 4.161613 ] }, { "date": "2024-05-24", "close": 4.2, "volume": 1661300, "typical_volume": 3698075.0, "trend": 4.361, "fair_value": 9.87218, "relative_strength": -20.544533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.43944, "energy": 15.235325, "activity_lines": [ 4.038667, 3.951818, 4.007143, 4.150774 ] }, { "date": "2024-05-31", "close": 4.2, "volume": 2517400, "typical_volume": 3687625.0, "trend": 4.334, "fair_value": 9.767692, "relative_strength": -19.710696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.608243, "energy": 15.577573, "activity_lines": [ 4.13, 4.003636, 4.016429, 4.140387 ] }, { "date": "2024-06-07", "close": 3.76, "volume": 2235100, "typical_volume": 3652585.0, "trend": 4.306667, "fair_value": 9.650064, "relative_strength": -26.555173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.535496, "energy": 18.748729, "activity_lines": [ 4.030667, 3.967636, 3.98581, 4.103355 ] }, { "date": "2024-06-14", "close": 3.55, "volume": 1777000, "typical_volume": 3581650.0, "trend": 4.257667, "fair_value": 9.537949, "relative_strength": -28.665499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172721, "energy": 26.882005, "activity_lines": [ 3.866, 3.893636, 3.937048, 4.054538 ] }, { "date": "2024-06-21", "close": 3.45, "volume": 7230000, "typical_volume": 3693220.0, "trend": 4.216, "fair_value": 9.417436, "relative_strength": -29.62467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.269405, "energy": 49.37808, "activity_lines": [ 3.688667, 3.814364, 3.882905, 4.00243 ] }, { "date": "2024-06-28", "close": 3.09, "volume": 3711300, "typical_volume": 3729730.0, "trend": 4.151333, "fair_value": 9.293526, "relative_strength": -37.113736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.95271, "energy": 71.176992, "activity_lines": [ 3.441333, 3.680909, 3.798952, 3.929785 ] }, { "date": "2024-07-05", "close": 3.17, "volume": 2075400, "typical_volume": 3709755.0, "trend": 4.091667, "fair_value": 9.178269, "relative_strength": -35.303515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.878647, "energy": 75.350973, "activity_lines": [ 3.294667, 3.572182, 3.728524, 3.866473 ] }, { "date": "2024-07-12", "close": 3.62, "volume": 3065200, "typical_volume": 3755105.0, "trend": 4.046333, "fair_value": 9.079038, "relative_strength": -27.259289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.275048, "energy": 66.16715, "activity_lines": [ 3.366667, 3.552, 3.706667, 3.836043 ] }, { "date": "2024-07-19", "close": 3.16, "volume": 4648300, "typical_volume": 3780735.0, "trend": 3.988667, "fair_value": 8.972115, "relative_strength": -35.655867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.717173, "energy": 65.11456, "activity_lines": [ 3.294667, 3.452, 3.642667, 3.77886 ] }, { "date": "2024-07-26", "close": 3.16, "volume": 2405400, "typical_volume": 3786340.0, "trend": 3.930333, "fair_value": 8.862885, "relative_strength": -35.08248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.425067, "energy": 50.340709, "activity_lines": [ 3.248667, 3.364727, 3.584476, 3.725398 ] }, { "date": "2024-08-02", "close": 2.8, "volume": 3653300, "typical_volume": 3673555.0, "trend": 3.867, "fair_value": 8.755833, "relative_strength": -39.906395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.585779, "energy": 52.588365, "activity_lines": [ 3.102, 3.230909, 3.498333, 3.652473 ] }, { "date": "2024-08-09", "close": 2.67, "volume": 2260300, "typical_volume": 3686250.0, "trend": 3.802, "fair_value": 8.651731, "relative_strength": -41.927815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.133633, "energy": 77.529752, "activity_lines": [ 2.931333, 3.098909, 3.404476, 3.575247 ] }, { "date": "2024-08-16", "close": 2.55, "volume": 3780100, "typical_volume": 3782055.0, "trend": 3.748667, "fair_value": 8.546154, "relative_strength": -45.432294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.426192, "energy": 84.939262, "activity_lines": [ 2.754, 2.972909, 3.304429, 3.494473 ] }, { "date": "2024-08-23", "close": 2.67, "volume": 3515300, "typical_volume": 3649670.0, "trend": 3.690333, "fair_value": 8.430833, "relative_strength": -42.520882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.036128, "energy": 82.54326, "activity_lines": [ 2.688, 2.890727, 3.221619, 3.424882 ] }, { "date": "2024-08-30", "close": 2.49, "volume": 5462900, "typical_volume": 3788020.0, "trend": 3.627, "fair_value": 8.315128, "relative_strength": -45.625918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.252714, "energy": 83.378703, "activity_lines": [ 2.594667, 2.791818, 3.129238, 3.347441 ] }, { "date": "2024-09-06", "close": 2.26, "volume": 2374900, "typical_volume": 3453105.0, "trend": 3.558, "fair_value": 8.205577, "relative_strength": -48.548304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.310968, "energy": 87.438615, "activity_lines": [ 2.469333, 2.668545, 3.022476, 3.259247 ] }, { "date": "2024-09-13", "close": 2.43, "volume": 3461100, "typical_volume": 3445655.0, "trend": 3.493333, "fair_value": 8.091731, "relative_strength": -45.580152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107164, "energy": 74.434016, "activity_lines": [ 2.436667, 2.591273, 2.938524, 3.186473 ] }, { "date": "2024-09-20", "close": 2.28, "volume": 18276700, "typical_volume": 4174880.0, "trend": 3.437, "fair_value": 7.986859, "relative_strength": -48.78993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.421364, "energy": 77.764426, "activity_lines": [ 2.37, 2.500182, 2.845571, 3.108194 ] }, { "date": "2024-09-27", "close": 2.48, "volume": 4353500, "typical_volume": 4118695.0, "trend": 3.373667, "fair_value": 7.888974, "relative_strength": -43.620192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811732, "energy": 64.645262, "activity_lines": [ 2.388, 2.469818, 2.779048, 3.046452 ] }, { "date": "2024-10-04", "close": 2.32, "volume": 4081900, "typical_volume": 4127320.0, "trend": 3.301333, "fair_value": 7.794808, "relative_strength": -46.826983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.913704, "energy": 58.489627, "activity_lines": [ 2.365333, 2.422727, 2.703857, 2.978473 ] }, { "date": "2024-10-11", "close": 2.32, "volume": 4394900, "typical_volume": 4264000.0, "trend": 3.252667, "fair_value": 7.684679, "relative_strength": -46.58672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.172426, "energy": 58.026067, "activity_lines": [ 2.354, 2.390909, 2.637619, 2.915161 ] }, { "date": "2024-10-18", "close": 2.33, "volume": 2586100, "typical_volume": 4267435.0, "trend": 3.204667, "fair_value": 7.575577, "relative_strength": -46.270384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.630639, "energy": 55.541135, "activity_lines": [ 2.342, 2.369636, 2.581286, 2.855634 ] }, { "date": "2024-10-25", "close": 2.13, "volume": 4064000, "typical_volume": 4358880.0, "trend": 3.15, "fair_value": 7.445449, "relative_strength": -49.334946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.09555, "energy": 61.134117, "activity_lines": [ 2.27, 2.318182, 2.51481, 2.786301 ] }, { "date": "2024-11-01", "close": 2.27, "volume": 5792800, "typical_volume": 4559670.0, "trend": 3.083667, "fair_value": 7.318333, "relative_strength": -44.553378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.68275, "energy": 55.88933, "activity_lines": [ 2.254667, 2.299818, 2.469429, 2.729527 ] }, { "date": "2024-11-08", "close": 1.89, "volume": 10590700, "typical_volume": 4727705.0, "trend": 3.011, "fair_value": 7.183397, "relative_strength": -53.953252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.553344, "energy": 62.82074, "activity_lines": [ 2.126667, 2.219636, 2.393952, 2.652516 ] }, { "date": "2024-11-15", "close": 1.81, "volume": 3965300, "typical_volume": 4740405.0, "trend": 2.949667, "fair_value": 7.063077, "relative_strength": -55.220185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.0823, "energy": 74.156052, "activity_lines": [ 2.000667, 2.135818, 2.318286, 2.575032 ] }, { "date": "2024-11-22", "close": 1.83, "volume": 4118300, "typical_volume": 4842550.0, "trend": 2.892667, "fair_value": 6.950577, "relative_strength": -54.844834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.56764, "energy": 75.199666, "activity_lines": [ 1.915333, 2.063818, 2.250619, 2.502796 ] }, { "date": "2024-11-29", "close": 2.07, "volume": 8912200, "typical_volume": 5134900.0, "trend": 2.834, "fair_value": 6.855128, "relative_strength": -48.297102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.284573, "energy": 59.795275, "activity_lines": [ 1.943333, 2.046364, 2.21219, 2.44972 ] }, { "date": "2024-12-06", "close": 2.29, "volume": 5885600, "typical_volume": 5196765.0, "trend": 2.781667, "fair_value": 6.762692, "relative_strength": -41.789342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.74631, "energy": 47.348985, "activity_lines": [ 2.048667, 2.072727, 2.202095, 2.414624 ] }, { "date": "2024-12-13", "close": 2.29, "volume": 7567300, "typical_volume": 5454860.0, "trend": 2.718, "fair_value": 6.670513, "relative_strength": -39.676394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.95709, "energy": 28.067818, "activity_lines": [ 2.152667, 2.102545, 2.196143, 2.382903 ] }, { "date": "2024-12-20", "close": 2.34, "volume": 4432300, "typical_volume": 5493810.0, "trend": 2.656, "fair_value": 6.582692, "relative_strength": -35.520377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.040099, "energy": 23.129962, "activity_lines": [ 2.246667, 2.142, 2.199095, 2.358516 ] }, { "date": "2024-12-27", "close": 2.43, "volume": 2963300, "typical_volume": 5528960.0, "trend": 2.597, "fair_value": 6.49641, "relative_strength": -32.370711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.335089, "energy": 20.804195, "activity_lines": [ 2.335333, 2.197455, 2.21281, 2.343935 ] }, { "date": "2025-01-03", "close": 2.77, "volume": 5156200, "typical_volume": 5597765.0, "trend": 2.564, "fair_value": 6.419679, "relative_strength": -22.588969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.339543, "energy": 27.807175, "activity_lines": [ 2.497333, 2.312909, 2.260048, 2.355097 ] }, { "date": "2025-01-10", "close": 2.54, "volume": 6647800, "typical_volume": 5754390.0, "trend": 2.530333, "fair_value": 6.3475, "relative_strength": -26.983601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.319529, "energy": 27.95305, "activity_lines": [ 2.536, 2.374909, 2.284333, 2.353548 ] }, { "date": "2025-01-17", "close": 2.3, "volume": 5006900, "typical_volume": 5731590.0, "trend": 2.492, "fair_value": 6.282821, "relative_strength": -33.70558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.431868, "energy": 17.314578, "activity_lines": [ 2.478, 2.388364, 2.286381, 2.338688 ] }, { "date": "2025-01-24", "close": 2.09, "volume": 3969800, "typical_volume": 5811335.0, "trend": 2.458667, "fair_value": 6.220897, "relative_strength": -39.639538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.060491, "energy": 17.473992, "activity_lines": [ 2.349333, 2.356182, 2.269333, 2.312753 ] }, { "date": "2025-01-31", "close": 1.99, "volume": 3856800, "typical_volume": 5831120.0, "trend": 2.419333, "fair_value": 6.154103, "relative_strength": -41.596854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.491667, "energy": 26.61314, "activity_lines": [ 2.204, 2.300727, 2.243571, 2.282516 ] }, { "date": "2025-02-07", "close": 1.98, "volume": 3072800, "typical_volume": 5070925.0, "trend": 2.364667, "fair_value": 6.090962, "relative_strength": -40.586048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.882441, "energy": 38.38014, "activity_lines": [ 2.084667, 2.240545, 2.218952, 2.254172 ] }, { "date": "2025-02-14", "close": 2.08, "volume": 3908100, "typical_volume": 5048655.0, "trend": 2.328667, "fair_value": 6.025705, "relative_strength": -36.52878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.03093, "energy": 41.868447, "activity_lines": [ 2.051333, 2.200182, 2.205286, 2.235806 ] }, { "date": "2025-02-21", "close": 2.0, "volume": 2175000, "typical_volume": 4953310.0, "trend": 2.29, "fair_value": 5.958718, "relative_strength": -37.159175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.886788, "energy": 54.557714, "activity_lines": [ 2.022, 2.149091, 2.185905, 2.214602 ] }, { "date": "2025-02-28", "close": 1.75, "volume": 7685700, "typical_volume": 5117850.0, "trend": 2.255, "fair_value": 5.890705, "relative_strength": -44.413619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.629204, "energy": 65.322658, "activity_lines": [ 1.929333, 2.057818, 2.144238, 2.179763 ] }, { "date": "2025-03-07", "close": 1.81, "volume": 5006300, "typical_volume": 5238860.0, "trend": 2.226333, "fair_value": 5.812692, "relative_strength": -39.787579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.467808, "energy": 59.17724, "activity_lines": [ 1.879333, 1.988182, 2.111, 2.151054 ] }, { "date": "2025-03-14", "close": 1.88, "volume": 4396200, "typical_volume": 5255470.0, "trend": 2.204, "fair_value": 5.730064, "relative_strength": -35.957504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.034959, "energy": 56.570833, "activity_lines": [ 1.864667, 1.942545, 2.086905, 2.12871 ] }, { "date": "2025-03-21", "close": 1.85, "volume": 3154700, "typical_volume": 5123565.0, "trend": 2.176667, "fair_value": 5.647885, "relative_strength": -37.040867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004493, "energy": 56.058438, "activity_lines": [ 1.846667, 1.907636, 2.061143, 2.105871 ] }, { "date": "2025-03-28", "close": 1.62, "volume": 3114500, "typical_volume": 4749755.0, "trend": 2.147667, "fair_value": 5.565641, "relative_strength": -43.434929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.39291, "energy": 57.941882, "activity_lines": [ 1.767333, 1.843455, 2.015476, 2.069957 ] }, { "date": "2025-04-04", "close": 1.54, "volume": 3341700, "typical_volume": 4718575.0, "trend": 2.123667, "fair_value": 5.489615, "relative_strength": -41.380754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.090055, "energy": 67.594067, "activity_lines": [ 1.686667, 1.777091, 1.963476, 2.030753 ] }, { "date": "2025-04-11", "close": 1.66, "volume": 3615500, "typical_volume": 4693435.0, "trend": 2.098, "fair_value": 5.418141, "relative_strength": -36.626894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.962349, "energy": 67.430874, "activity_lines": [ 1.66, 1.742545, 1.92419, 2.000839 ] }, { "date": "2025-04-18", "close": 1.57, "volume": 1999300, "typical_volume": 4347790.0, "trend": 2.074333, "fair_value": 5.35609, "relative_strength": -40.50584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.531964, "energy": 73.422093, "activity_lines": [ 1.613333, 1.697636, 1.877143, 1.966774 ] }, { "date": "2025-04-25", "close": 1.69, "volume": 2665800, "typical_volume": 4186800.0, "trend": 2.048, "fair_value": 5.298526, "relative_strength": -36.257993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.513119, "energy": 63.483273, "activity_lines": [ 1.627333, 1.682, 1.843905, 1.941978 ] }, { "date": "2025-05-02", "close": 1.74, "volume": 2392300, "typical_volume": 3928050.0, "trend": 2.028667, "fair_value": 5.245256, "relative_strength": -33.971162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.040128, "energy": 41.827611, "activity_lines": [ 1.668667, 1.682545, 1.818286, 1.922108 ] }, { "date": "2025-05-09", "close": 1.87, "volume": 2504700, "typical_volume": 3831670.0, "trend": 2.013667, "fair_value": 5.200385, "relative_strength": -28.656977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.887625, "energy": 27.004667, "activity_lines": [ 1.745333, 1.711455, 1.807667, 1.911871 ] }, { "date": "2025-05-16", "close": 1.97, "volume": 3002500, "typical_volume": 3833630.0, "trend": 2.001667, "fair_value": 5.153397, "relative_strength": -25.070434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.958977, "energy": 19.295128, "activity_lines": [ 1.833333, 1.756364, 1.80881, 1.909054 ] }, { "date": "2025-05-23", "close": 1.82, "volume": 2236200, "typical_volume": 3687630.0, "trend": 1.991333, "fair_value": 5.101218, "relative_strength": -28.939134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.430598, "energy": 21.434242, "activity_lines": [ 1.850667, 1.771091, 1.797857, 1.897333 ] }, { "date": "2025-05-30", "close": 1.74, "volume": 17925500, "typical_volume": 4251515.0, "trend": 1.973667, "fair_value": 5.053397, "relative_strength": -31.195769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.402172, "energy": 20.369438, "activity_lines": [ 1.824667, 1.772364, 1.78381, 1.881118 ] }, { "date": "2025-06-06", "close": 2.08, "volume": 4425700, "typical_volume": 4222455.0, "trend": 1.98, "fair_value": 5.011346, "relative_strength": -17.019641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.02561, "energy": 13.730057, "activity_lines": [ 1.908667, 1.837455, 1.805952, 1.887978 ] }, { "date": "2025-06-13", "close": 2.23, "volume": 3533300, "typical_volume": 4200630.0, "trend": 1.994, "fair_value": 4.974038, "relative_strength": -9.827029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.668579, "energy": 32.678289, "activity_lines": [ 2.02, 1.921455, 1.843429, 1.904108 ] }, { "date": "2025-06-20", "close": 2.08, "volume": 3926900, "typical_volume": 4204135.0, "trend": 2.002333, "fair_value": 4.930705, "relative_strength": -14.432536, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.370674, "energy": 35.207375, "activity_lines": [ 2.057333, 1.965636, 1.865952, 1.909656 ] }, { "date": "2025-06-27", "close": 2.01, "volume": 2361000, "typical_volume": 4168545.0, "trend": 2.000333, "fair_value": 4.891474, "relative_strength": -16.764646, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.510993, "energy": 39.165889, "activity_lines": [ 2.064, 1.989455, 1.881381, 1.910151 ] }, { "date": "2025-07-04", "close": 2.36, "volume": 3100900, "typical_volume": 4128185.0, "trend": 2.002667, "fair_value": 4.845962, "relative_strength": -2.395011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.772803, "energy": 53.799672, "activity_lines": [ 2.174667, 2.068909, 1.93, 1.933355 ] }, { "date": "2025-07-11", "close": 2.57, "volume": 3328200, "typical_volume": 4185845.0, "trend": 2.012, "fair_value": 4.809808, "relative_strength": 7.897303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.711535, "energy": 62.992746, "activity_lines": [ 2.314, 2.174364, 1.997286, 1.969957 ] }, { "date": "2025-07-18", "close": 2.59, "volume": 2237600, "typical_volume": 3913440.0, "trend": 2.020333, "fair_value": 4.768462, "relative_strength": 8.633055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.709174, "energy": 68.9261, "activity_lines": [ 2.427333, 2.268364, 2.063762, 2.007247 ] }, { "date": "2025-07-25", "close": 2.91, "volume": 4441700, "typical_volume": 3885210.0, "trend": 2.036333, "fair_value": 4.721218, "relative_strength": 22.133046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.8718, "energy": 88.273571, "activity_lines": [ 2.623333, 2.407455, 2.156714, 2.064645 ] }, { "date": "2025-08-01", "close": 2.49, "volume": 2784900, "typical_volume": 3804645.0, "trend": 2.027, "fair_value": 4.664231, "relative_strength": 7.142907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928877, "energy": 74.884825, "activity_lines": [ 2.624, 2.453091, 2.204429, 2.093914 ] }, { "date": "2025-08-08", "close": 2.5, "volume": 1324800, "typical_volume": 3713150.0, "trend": 2.025667, "fair_value": 4.606859, "relative_strength": 5.409902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.619736, "energy": 61.785969, "activity_lines": [ 2.596, 2.488364, 2.25019, 2.12443 ] }, { "date": "2025-08-15", "close": 2.76, "volume": 4489600, "typical_volume": 3781905.0, "trend": 2.041, "fair_value": 4.561859, "relative_strength": 16.066037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.314166, "energy": 52.960717, "activity_lines": [ 2.645333, 2.557091, 2.317619, 2.171806 ] }, { "date": "2025-08-22", "close": 2.79, "volume": 2632900, "typical_volume": 3746465.0, "trend": 2.064333, "fair_value": 4.513013, "relative_strength": 15.980666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419806, "energy": 48.218156, "activity_lines": [ 2.692, 2.618909, 2.382476, 2.220129 ] }, { "date": "2025-08-29", "close": 2.75, "volume": 2284100, "typical_volume": 3679895.0, "trend": 2.089667, "fair_value": 4.469744, "relative_strength": 13.659052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708858, "energy": 47.467391, "activity_lines": [ 2.712, 2.663273, 2.437571, 2.264366 ] }, { "date": "2025-09-05", "close": 2.75, "volume": 2530700, "typical_volume": 3706465.0, "trend": 2.115333, "fair_value": 4.420064, "relative_strength": 11.872557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.277589, "energy": 48.692237, "activity_lines": [ 2.742667, 2.695455, 2.487476, 2.306968 ] }, { "date": "2025-09-12", "close": 2.88, "volume": 3376700, "typical_volume": 3742010.0, "trend": 2.142, "fair_value": 4.376538, "relative_strength": 16.353806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.496245, "energy": 50.293641, "activity_lines": [ 2.799333, 2.737818, 2.544143, 2.356301 ] }, { "date": "2025-09-19", "close": 3.79, "volume": 6438200, "typical_volume": 3944305.0, "trend": 2.201667, "fair_value": 4.344872, "relative_strength": 49.544203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.852857, "energy": 82.197071, "activity_lines": [ 3.134, 2.936182, 2.68181, 2.462624 ] }, { "date": "2025-09-26", "close": 3.83, "volume": 7114400, "typical_volume": 4174790.0, "trend": 2.271, "fair_value": 4.315192, "relative_strength": 50.303977, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.940558, "energy": 89.058299, "activity_lines": [ 3.413333, 3.119636, 2.813524, 2.567677 ] }, { "date": "2025-10-03", "close": 4.92, "volume": 6957600, "typical_volume": 4372545.0, "trend": 2.374667, "fair_value": 4.293141, "relative_strength": 85.846585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.67313, "energy": 97.55538, "activity_lines": [ 3.986667, 3.478727, 3.039714, 2.738581 ] }, { "date": "2025-10-10", "close": 4.58, "volume": 9008100, "typical_volume": 4711140.0, "trend": 2.464667, "fair_value": 4.273718, "relative_strength": 74.339112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.07796, "energy": 93.082843, "activity_lines": [ 4.302, 3.739455, 3.219476, 2.88086 ] }, { "date": "2025-10-17", "close": 5.09, "volume": 7062500, "typical_volume": 4167990.0, "trend": 2.572667, "fair_value": 4.256538, "relative_strength": 88.989637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.505461, "energy": 93.717379, "activity_lines": [ 4.665333, 4.054909, 3.434667, 3.050237 ] }, { "date": "2025-10-24", "close": 4.82, "volume": 4550600, "typical_volume": 4174235.0, "trend": 2.679333, "fair_value": 4.238718, "relative_strength": 74.826506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.479373, "energy": 85.798434, "activity_lines": [ 4.791333, 4.274182, 3.60819, 3.195226 ] }, { "date": "2025-10-31", "close": 4.99, "volume": 4022300, "typical_volume": 4198685.0, "trend": 2.794333, "fair_value": 4.224359, "relative_strength": 78.845015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.343954, "energy": 68.795885, "activity_lines": [ 4.905333, 4.486909, 3.784857, 3.344301 ] }, { "date": "2025-11-07", "close": 4.91, "volume": 5007100, "typical_volume": 4252695.0, "trend": 2.902667, "fair_value": 4.202051, "relative_strength": 74.826089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779609, "energy": 64.985156, "activity_lines": [ 4.915333, 4.645091, 3.940762, 3.480796 ] }, { "date": "2025-11-14", "close": 4.26, "volume": 6593300, "typical_volume": 4464310.0, "trend": 2.992333, "fair_value": 4.175962, "relative_strength": 47.562183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.195973, "energy": 52.827037, "activity_lines": [ 4.709333, 4.645818, 4.021286, 3.568366 ] }, { "date": "2025-11-21", "close": 3.84, "volume": 5941800, "typical_volume": 4606355.0, "trend": 3.064, "fair_value": 4.148205, "relative_strength": 32.264847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.994003, "energy": 34.98871, "activity_lines": [ 4.384667, 4.542727, 4.051095, 3.623054 ] }, { "date": "2025-11-28", "close": 3.94, "volume": 10909600, "typical_volume": 4985425.0, "trend": 3.137333, "fair_value": 4.119231, "relative_strength": 29.266543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.940133, "energy": 23.994179, "activity_lines": [ 4.176667, 4.440364, 4.083381, 3.67957 ] }, { "date": "2025-12-05", "close": 3.91, "volume": 3349500, "typical_volume": 5041020.0, "trend": 3.205333, "fair_value": 4.097179, "relative_strength": 27.671281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.430419, "energy": 25.882615, "activity_lines": [ 4.017333, 4.329818, 4.106286, 3.729419 ] }, { "date": "2025-12-12", "close": 3.76, "volume": 3198600, "typical_volume": 4978865.0, "trend": 3.265, "fair_value": 4.071603, "relative_strength": 21.249135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.208033, "energy": 22.979359, "activity_lines": [ 3.88, 4.190545, 4.108619, 3.765204 ] }, { "date": "2025-12-19", "close": 3.61, "volume": 3607900, "typical_volume": 5020015.0, "trend": 3.324667, "fair_value": 4.053141, "relative_strength": 15.157001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.351543, "energy": 15.172083, "activity_lines": [ 3.769333, 4.045091, 4.092619, 3.787462 ] }, { "date": "2025-12-26", "close": 3.68, "volume": 1168300, "typical_volume": 5012190.0, "trend": 3.389333, "fair_value": 4.035192, "relative_strength": 16.110276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.603292, "energy": 15.772607, "activity_lines": [ 3.725333, 3.93, 4.077952, 3.810387 ] }, { "date": "2026-01-02", "close": 3.7, "volume": 2142100, "typical_volume": 4894815.0, "trend": 3.443333, "fair_value": 4.014744, "relative_strength": 17.040873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.196379, "energy": 16.543249, "activity_lines": [ 3.698667, 3.844182, 4.059571, 3.83043 ] }, { "date": "2026-01-09", "close": 3.86, "volume": 3356500, "typical_volume": 4930995.0, "trend": 3.497667, "fair_value": 3.987821, "relative_strength": 19.006057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.983709, "energy": 13.94168, "activity_lines": [ 3.741333, 3.807818, 4.051952, 3.857312 ] }, { "date": "2026-01-16", "close": 3.89, "volume": 3319700, "typical_volume": 4982775.0, "trend": 3.558, "fair_value": 3.963397, "relative_strength": 17.786728, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.573808, "energy": 12.432465, "activity_lines": [ 3.797333, 3.797455, 4.042095, 3.882624 ] }, { "date": "2026-01-23", "close": 3.63, "volume": 6642100, "typical_volume": 5188345.0, "trend": 3.612, "fair_value": 3.931667, "relative_strength": 8.992142, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.518792, "energy": 9.225587, "activity_lines": [ 3.758, 3.758364, 4.002048, 3.887269 ] }, { "date": "2026-01-30", "close": 3.19, "volume": 3571900, "typical_volume": 5198105.0, "trend": 3.639667, "fair_value": 3.895385, "relative_strength": -0.97086, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.009163, "energy": 34.984719, "activity_lines": [ 3.570667, 3.650727, 3.915905, 3.860043 ] }, { "date": "2026-02-06", "close": 2.93, "volume": 3902600, "typical_volume": 5071325.0, "trend": 3.651667, "fair_value": 3.861603, "relative_strength": -10.786909, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.355084, "energy": 62.104301, "activity_lines": [ 3.329333, 3.507636, 3.803524, 3.814258 ] }, { "date": "2026-02-13", "close": 2.92, "volume": 2515000, "typical_volume": 4841355.0, "trend": 3.662667, "fair_value": 3.827244, "relative_strength": -12.822043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.985698, "energy": 75.963211, "activity_lines": [ 3.136, 3.381091, 3.694286, 3.767054 ] }, { "date": "2026-02-20", "close": 2.91, "volume": 2373700, "typical_volume": 4612160.0, "trend": 3.662667, "fair_value": 3.797628, "relative_strength": -15.136503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.79153, "energy": 80.378064, "activity_lines": [ 3.002, 3.270727, 3.588429, 3.718495 ] }, { "date": "2026-02-27", "close": 2.93, "volume": 2407100, "typical_volume": 4282110.0, "trend": 3.677333, "fair_value": 3.765385, "relative_strength": -16.114404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.80748, "energy": 87.914684, "activity_lines": [ 2.94, 3.179455, 3.494048, 3.671226 ] }, { "date": "2026-03-06", "close": 2.75, "volume": 3660000, "typical_volume": 4111985.0, "trend": 3.685667, "fair_value": 3.73609, "relative_strength": -18.432537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.905814, "energy": 90.061881, "activity_lines": [ 2.864667, 3.067818, 3.390381, 3.611398 ] }, { "date": "2026-03-13", "close": 3.29, "volume": 5861800, "typical_volume": 4177545.0, "trend": 3.703333, "fair_value": 3.713397, "relative_strength": -1.248123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.189501, "energy": 55.590964, "activity_lines": [ 2.998667, 3.071273, 3.349286, 3.585871 ] }, { "date": "2026-03-20", "close": 3.33, "volume": 4623500, "typical_volume": 4207605.0, "trend": 3.721333, "fair_value": 3.688526, "relative_strength": 3.235479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.961793, "energy": 39.047418, "activity_lines": [ 3.122, 3.089455, 3.319286, 3.561785 ] }, { "date": "2026-03-27", "close": 3.3, "volume": 2778000, "typical_volume": 4096150.0, "trend": 3.739667, "fair_value": 3.661346, "relative_strength": -0.456696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.393801, "energy": 27.867856, "activity_lines": [ 3.208, 3.111818, 3.294333, 3.534602 ] }, { "date": "2026-04-03", "close": 3.45, "volume": 1947900, "typical_volume": 3863880.0, "trend": 3.763, "fair_value": 3.640897, "relative_strength": -0.238156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.289146, "energy": 27.3116, "activity_lines": [ 3.318, 3.172182, 3.291333, 3.515914 ] }, { "date": "2026-04-10", "close": 3.88, "volume": 2974300, "typical_volume": 3715505.0, "trend": 3.796333, "fair_value": 3.623077, "relative_strength": 9.338127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.865009, "energy": 18.432273, "activity_lines": [ 3.536667, 3.314, 3.333143, 3.523462 ] }, { "date": "2026-04-17", "close": 4.04, "volume": 4005500, "typical_volume": 3370300.0, "trend": 3.804667, "fair_value": 3.608974, "relative_strength": 10.625529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.662936, "energy": 27.769699, "activity_lines": [ 3.733333, 3.472364, 3.39, 3.539183 ] }, { "date": "2026-04-24", "close": 4.48, "volume": 4726600, "typical_volume": 3439155.0, "trend": 3.826333, "fair_value": 3.599295, "relative_strength": 22.857397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.331219, "energy": 45.422575, "activity_lines": [ 4.026667, 3.690545, 3.488286, 3.582753 ] }, { "date": "2026-05-01", "close": 4.6, "volume": 3771800, "typical_volume": 3467815.0, "trend": 3.815667, "fair_value": 3.589103, "relative_strength": 24.719619, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.946126, "energy": 66.162367, "activity_lines": [ 4.283333, 3.902182, 3.595286, 3.632667 ] }, { "date": "2026-05-08", "close": 5.67, "volume": 12423400, "typical_volume": 3908590.0, "trend": 3.852, "fair_value": 3.587564, "relative_strength": 50.426185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.076803, "energy": 80.228171, "activity_lines": [ 4.81, 4.277636, 3.80019, 3.752301 ] }, { "date": "2026-05-15", "close": 6.09, "volume": 8764800, "typical_volume": 4288415.0, "trend": 3.885333, "fair_value": 3.589103, "relative_strength": 59.841639, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.609376, "energy": 94.019467, "activity_lines": [ 5.328667, 4.679636, 4.035286, 3.896688 ] }, { "date": "2026-05-22", "close": 7.66, "volume": 9693200, "typical_volume": 4665970.0, "trend": 3.98, "fair_value": 3.600705, "relative_strength": 92.338805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.433729, "energy": 97.09358, "activity_lines": [ 6.223333, 5.306364, 4.408429, 4.140215 ] }, { "date": "2026-05-29", "close": 8.68, "volume": 14148500, "typical_volume": 5205570.0, "trend": 4.103, "fair_value": 3.619359, "relative_strength": 109.690951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.216241, "energy": 97.779282, "activity_lines": [ 7.216667, 6.039091, 4.859857, 4.443441 ] }, { "date": "2026-06-05", "close": 6.85, "volume": 2789200, "typical_volume": 5179045.0, "trend": 4.167667, "fair_value": 3.62641, "relative_strength": 64.003676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.931772, "energy": 86.384552, "activity_lines": [ 7.32, 6.341818, 5.114048, 4.620667 ] }, { "date": "2026-06-12", "close": 5.89, "volume": 973600, "typical_volume": 4895620.0, "trend": 4.222, "fair_value": 3.625513, "relative_strength": 37.068533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.783347, "energy": 64.056521, "activity_lines": [ 6.953333, 6.405455, 5.262714, 4.731785 ] }, { "date": "2026-06-19", "close": 6.23, "volume": 670400, "typical_volume": 4750545.0, "trend": 4.301667, "fair_value": 3.629038, "relative_strength": 42.629742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.136291, "energy": 55.528644, "activity_lines": [ 6.685333, 6.486545, 5.433, 4.861333 ] }, { "date": "2026-06-26", "close": 5.15, "volume": 802500, "typical_volume": 4595540.0, "trend": 4.342, "fair_value": 3.624872, "relative_strength": 16.575903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.73639, "energy": 27.120793, "activity_lines": [ 6.048, 6.328545, 5.485952, 4.916065 ] }, { "date": "2026-07-03", "close": 5.08, "volume": 233700, "typical_volume": 4481475.0, "trend": 4.381, "fair_value": 3.622692, "relative_strength": 13.139381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.956308, "energy": 28.805404, "activity_lines": [ 5.554667, 6.137636, 5.521667, 4.963677 ] }, { "date": "2026-07-10", "close": 4.36, "volume": 4233700, "typical_volume": 4574475.0, "trend": 4.401, "fair_value": 3.612115, "relative_strength": -3.469378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.786401, "energy": 22.903571, "activity_lines": [ 5.061333, 5.804909, 5.478524, 4.962323 ] }, { "date": "2026-07-17", "close": 3.79, "volume": 4401000, "typical_volume": 4674170.0, "trend": 4.407, "fair_value": 3.597179, "relative_strength": -16.150161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.945455, "energy": 27.93741, "activity_lines": [ 4.544, 5.372909, 5.37419, 4.922903 ] }, { "date": "2026-07-24", "close": 4.09, "volume": 6321900, "typical_volume": 4807265.0, "trend": 4.420667, "fair_value": 3.584103, "relative_strength": -9.914547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.072751, "energy": 34.005786, "activity_lines": [ 4.266667, 5.029636, 5.294333, 4.902452 ] }, { "date": "2026-07-31", "close": 3.73, "volume": 6100700, "typical_volume": 4819210.0, "trend": 4.421667, "fair_value": 3.566474, "relative_strength": -17.679704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.249214, "energy": 37.63102, "activity_lines": [ 4.012, 4.657273, 5.17381, 4.857892 ] }, { "date": "2026-08-07", "close": 3.65, "volume": 4312300, "typical_volume": 4803650.0, "trend": 4.414667, "fair_value": 3.550064, "relative_strength": -22.1224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.168118, "energy": 56.002935, "activity_lines": [ 3.825333, 4.341818, 5.043571, 4.808108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }