{ "ticker": { "uuid": "37e51738-30bd-453b-a03c-dedf1b4454e9", "symbol": "BOL", "name": "Boom Logistics Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-10-09", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.166, "architecture_energy": 80.655, "architecture_maturity": 30.174, "architecture_confidence": 83.844, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.22, "rotation_up": 75.61, "upward_expansion": 90.78, "deceleration": 46.61, "rotation_down": 11.14, "downward_expansion": 17.45 }, "activity_lines": [ 2.346, 2.27679, 2.168792, 2.093677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.44, "trend_reference": 1.988312, "distance_from_trend": 0.227171, "trend_direction": "Improving", "fair_value": 1.511914, "distance_from_fair_value": 0.613848, "fair_value_direction": "Improving", "relative_strength": 34.526549, "relative_strength_direction": "Improving", "price_momentum": 0.431085, "excess_performance": 0.458315, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.227171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.613848, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091012, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.345265, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.01469, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.431085, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.534297, "read": "Demand-led" } ], "volume": { "latest": 277610, "relative_activity": 0.876335, "balance": 2.534297, "dry_up": 1.368908, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.056005, "annualized_volatility": 0.333935, "from_high_reference": -0.012146, "from_low_reference": 0.807407 }, "levels": { "trend_reference": 1.988312, "fair_value_reference": 1.511914, "structural_low": 1.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.0, "positive_rate": 0.392857, "directional_follow_through": 0.392857, "median_excess_return": 0.010949, "regime_survival": 0.785714, "best_return": 0.213483, "worst_return": -0.152358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.019537, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.030446, "regime_survival": 0.7, "best_return": 0.210811, "worst_return": -0.09699, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.020896, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061529, "regime_survival": 0.5, "best_return": 0.143518, "worst_return": -0.129671, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004762, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.055758, "regime_survival": 0.333333, "best_return": 0.160758, "worst_return": -0.042857, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.081272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.02349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.035714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.028985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.100028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.015198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.079755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.022853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-28", "tenure": "Developing", "return": 0.236163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-09-04", "end": "2026-10-09", "tenure": "Developing", "return": 0.089286, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 1.083942, "volume": 75934, "typical_volume": 151592.3, "trend": 1.196442, "fair_value": 1.460248, "relative_strength": -12.197846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.877615, "energy": 36.69701, "activity_lines": [ 1.110219, 1.122462, 1.148697, 1.163516 ] }, { "date": "2023-10-27", "close": 1.133212, "volume": 125651, "typical_volume": 154861.8, "trend": 1.18823, "fair_value": 1.460499, "relative_strength": -6.767831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.901676, "energy": 28.900392, "activity_lines": [ 1.116789, 1.121566, 1.146116, 1.159436 ] }, { "date": "2023-11-03", "close": 1.133212, "volume": 160926, "typical_volume": 161691.75, "trend": 1.183303, "fair_value": 1.460751, "relative_strength": -8.27351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.241663, "energy": 23.993046, "activity_lines": [ 1.121716, 1.122462, 1.14377, 1.155887 ] }, { "date": "2023-11-10", "close": 1.133212, "volume": 223998, "typical_volume": 168037.05, "trend": 1.175092, "fair_value": 1.460722, "relative_strength": -7.948213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.844879, "energy": 19.118953, "activity_lines": [ 1.126643, 1.123358, 1.141424, 1.152655 ] }, { "date": "2023-11-17", "close": 1.083942, "volume": 15130, "typical_volume": 163914.0, "trend": 1.16688, "fair_value": 1.459535, "relative_strength": -12.421742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.762584, "energy": 24.57568, "activity_lines": [ 1.113504, 1.116191, 1.134385, 1.146774 ] }, { "date": "2023-11-24", "close": 1.157847, "volume": 129199, "typical_volume": 167417.95, "trend": 1.162774, "fair_value": 1.457981, "relative_strength": -6.073001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.576313, "energy": 13.563716, "activity_lines": [ 1.128285, 1.123358, 1.13462, 1.146192 ] }, { "date": "2023-12-01", "close": 1.083942, "volume": 431064, "typical_volume": 184842.65, "trend": 1.155383, "fair_value": 1.456233, "relative_strength": -12.06115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.163358, "energy": 26.301897, "activity_lines": [ 1.113504, 1.116639, 1.127698, 1.141106 ] }, { "date": "2023-12-08", "close": 1.083942, "volume": 147112, "typical_volume": 185785.9, "trend": 1.150456, "fair_value": 1.453364, "relative_strength": -13.093722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.769791, "energy": 33.986972, "activity_lines": [ 1.102008, 1.110369, 1.121716, 1.136497 ] }, { "date": "2023-12-15", "close": 1.182482, "volume": 211812, "typical_volume": 191739.75, "trend": 1.150456, "fair_value": 1.450565, "relative_strength": -8.001658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.464118, "energy": 8.107816, "activity_lines": [ 1.126643, 1.12291, 1.125822, 1.138563 ] }, { "date": "2023-12-22", "close": 1.157847, "volume": 11904, "typical_volume": 188960.75, "trend": 1.151278, "fair_value": 1.447889, "relative_strength": -10.15858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.184148, "energy": 5.926108, "activity_lines": [ 1.139781, 1.129629, 1.127816, 1.13904 ] }, { "date": "2023-12-29", "close": 1.231752, "volume": 162271, "typical_volume": 196569.8, "trend": 1.15292, "fair_value": 1.445686, "relative_strength": -5.039824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.987175, "energy": 25.135671, "activity_lines": [ 1.172628, 1.149337, 1.136966, 1.144232 ] }, { "date": "2024-01-05", "close": 1.133212, "volume": 90113, "typical_volume": 199888.8, "trend": 1.151278, "fair_value": 1.442852, "relative_strength": -10.882734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.088491, "energy": 16.871159, "activity_lines": [ 1.167701, 1.148441, 1.136497, 1.14296 ] }, { "date": "2024-01-12", "close": 1.231752, "volume": 86302, "typical_volume": 195757.7, "trend": 1.154562, "fair_value": 1.441491, "relative_strength": -2.914592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.863244, "energy": 37.281997, "activity_lines": [ 1.192336, 1.165461, 1.145881, 1.148152 ] }, { "date": "2024-01-19", "close": 1.182482, "volume": 75629, "typical_volume": 146698.0, "trend": 1.156205, "fair_value": 1.440095, "relative_strength": -5.446062, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.300798, "energy": 35.686873, "activity_lines": [ 1.190694, 1.171732, 1.150105, 1.149953 ] }, { "date": "2024-01-26", "close": 1.330292, "volume": 142930, "typical_volume": 133743.35, "trend": 1.162774, "fair_value": 1.439926, "relative_strength": 4.658087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.381867, "energy": 52.896188, "activity_lines": [ 1.238321, 1.203982, 1.168405, 1.161185 ] }, { "date": "2024-02-02", "close": 1.379562, "volume": 93519, "typical_volume": 131631.2, "trend": 1.170986, "fair_value": 1.440355, "relative_strength": 6.545213, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.172202, "energy": 80.118972, "activity_lines": [ 1.290876, 1.24071, 1.190459, 1.175171 ] }, { "date": "2024-02-09", "close": 1.379562, "volume": 73564, "typical_volume": 128424.7, "trend": 1.17427, "fair_value": 1.441624, "relative_strength": 7.450578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.522776, "energy": 82.666248, "activity_lines": [ 1.333577, 1.273408, 1.21134, 1.188628 ] }, { "date": "2024-02-16", "close": 1.330292, "volume": 41616, "typical_volume": 126335.05, "trend": 1.177555, "fair_value": 1.442297, "relative_strength": 3.517715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.236291, "energy": 81.056195, "activity_lines": [ 1.343431, 1.291772, 1.226238, 1.198693 ] }, { "date": "2024-02-23", "close": 1.281022, "volume": 186996, "typical_volume": 129040.2, "trend": 1.179197, "fair_value": 1.442655, "relative_strength": 0.041258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.701351, "energy": 70.644025, "activity_lines": [ 1.330292, 1.296699, 1.235506, 1.205369 ] }, { "date": "2024-03-01", "close": 1.281022, "volume": 40609, "typical_volume": 126313.95, "trend": 1.182482, "fair_value": 1.44189, "relative_strength": -0.926054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.646638, "energy": 43.118892, "activity_lines": [ 1.310584, 1.299834, 1.243952, 1.211938 ] }, { "date": "2024-03-08", "close": 1.330292, "volume": 329377, "typical_volume": 138986.1, "trend": 1.187409, "fair_value": 1.442002, "relative_strength": 1.993869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.326445, "energy": 36.613536, "activity_lines": [ 1.310584, 1.309688, 1.256387, 1.221474 ] }, { "date": "2024-03-15", "close": 1.281022, "volume": 60224, "typical_volume": 135714.75, "trend": 1.189051, "fair_value": 1.441799, "relative_strength": 0.749036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.516464, "energy": 24.98022, "activity_lines": [ 1.297445, 1.308792, 1.262956, 1.227514 ] }, { "date": "2024-03-22", "close": 1.428832, "volume": 257140, "typical_volume": 140525.45, "trend": 1.198905, "fair_value": 1.443394, "relative_strength": 11.018588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.130148, "energy": 43.328007, "activity_lines": [ 1.340146, 1.332084, 1.282899, 1.242983 ] }, { "date": "2024-03-29", "close": 1.379562, "volume": 79003, "typical_volume": 133275.7, "trend": 1.205475, "fair_value": 1.443802, "relative_strength": 5.690783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.279051, "energy": 43.379257, "activity_lines": [ 1.359854, 1.342833, 1.296741, 1.254639 ] }, { "date": "2024-04-05", "close": 1.330292, "volume": 56347, "typical_volume": 135336.55, "trend": 1.212044, "fair_value": 1.444184, "relative_strength": 3.612776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.503756, "energy": 39.852027, "activity_lines": [ 1.356569, 1.341042, 1.304719, 1.262691 ] }, { "date": "2024-04-12", "close": 1.379562, "volume": 126838, "typical_volume": 135218.5, "trend": 1.220256, "fair_value": 1.445173, "relative_strength": 7.374384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.220435, "energy": 48.17536, "activity_lines": [ 1.366423, 1.348208, 1.316215, 1.273499 ] }, { "date": "2024-04-19", "close": 1.379562, "volume": 38644, "typical_volume": 115597.5, "trend": 1.229289, "fair_value": 1.445871, "relative_strength": 10.49669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.543457, "energy": 39.180493, "activity_lines": [ 1.372993, 1.355375, 1.326655, 1.283777 ] }, { "date": "2024-04-26", "close": 1.379562, "volume": 107962, "typical_volume": 113640.0, "trend": 1.2375, "fair_value": 1.446569, "relative_strength": 10.283367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.212431, "energy": 37.735238, "activity_lines": [ 1.372993, 1.362541, 1.335688, 1.293472 ] }, { "date": "2024-05-03", "close": 1.330292, "volume": 512856, "typical_volume": 128692.2, "trend": 1.244891, "fair_value": 1.44637, "relative_strength": 5.684076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.734512, "energy": 29.33317, "activity_lines": [ 1.359854, 1.359854, 1.338621, 1.299459 ] }, { "date": "2024-05-10", "close": 1.354927, "volume": 378898, "typical_volume": 147041.9, "trend": 1.252281, "fair_value": 1.446619, "relative_strength": 5.911165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.99501, "energy": 24.636576, "activity_lines": [ 1.358212, 1.36075, 1.343196, 1.306558 ] }, { "date": "2024-05-17", "close": 1.379562, "volume": 162307, "typical_volume": 147043.7, "trend": 1.262135, "fair_value": 1.447027, "relative_strength": 6.758961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.423537, "energy": 24.86268, "activity_lines": [ 1.363139, 1.364781, 1.349179, 1.314769 ] }, { "date": "2024-05-24", "close": 1.453467, "volume": 289898, "typical_volume": 157032.95, "trend": 1.27281, "fair_value": 1.448198, "relative_strength": 13.350047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.715177, "energy": 38.078175, "activity_lines": [ 1.392701, 1.381354, 1.361496, 1.327113 ] }, { "date": "2024-05-31", "close": 1.478102, "volume": 139190, "typical_volume": 159677.35, "trend": 1.284307, "fair_value": 1.449237, "relative_strength": 15.305775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.749303, "energy": 57.518337, "activity_lines": [ 1.425547, 1.39927, 1.374635, 1.340358 ] }, { "date": "2024-06-07", "close": 1.428832, "volume": 125264, "typical_volume": 162159.1, "trend": 1.294161, "fair_value": 1.44967, "relative_strength": 9.018843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.203722, "energy": 58.856677, "activity_lines": [ 1.435401, 1.407332, 1.381908, 1.349682 ] }, { "date": "2024-06-14", "close": 1.428832, "volume": 100996, "typical_volume": 160062.4, "trend": 1.305657, "fair_value": 1.450102, "relative_strength": 10.568111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.525544, "energy": 59.923701, "activity_lines": [ 1.438686, 1.414499, 1.388008, 1.358371 ] }, { "date": "2024-06-21", "close": 1.478102, "volume": 170055, "typical_volume": 163889.2, "trend": 1.316332, "fair_value": 1.451141, "relative_strength": 12.939726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.837929, "energy": 61.64868, "activity_lines": [ 1.453467, 1.428832, 1.398332, 1.369496 ] }, { "date": "2024-06-28", "close": 1.478102, "volume": 169654, "typical_volume": 168693.7, "trend": 1.329471, "fair_value": 1.451889, "relative_strength": 12.927546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274354, "energy": 48.777673, "activity_lines": [ 1.461679, 1.441373, 1.408186, 1.379933 ] }, { "date": "2024-07-05", "close": 1.478102, "volume": 35172, "typical_volume": 168371.5, "trend": 1.34261, "fair_value": 1.452055, "relative_strength": 11.778666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.564467, "energy": 42.73744, "activity_lines": [ 1.468248, 1.452123, 1.41757, 1.389522 ] }, { "date": "2024-07-12", "close": 1.428832, "volume": 351339, "typical_volume": 176588.65, "trend": 1.350821, "fair_value": 1.451033, "relative_strength": 6.143232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.084361, "energy": 34.898754, "activity_lines": [ 1.458394, 1.452123, 1.421559, 1.395085 ] }, { "date": "2024-07-19", "close": 1.379562, "volume": 77277, "typical_volume": 178422.05, "trend": 1.358212, "fair_value": 1.449694, "relative_strength": 2.270952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.953353, "energy": 18.615027, "activity_lines": [ 1.432117, 1.441373, 1.420151, 1.396939 ] }, { "date": "2024-07-26", "close": 1.428832, "volume": 65553, "typical_volume": 165230.85, "trend": 1.364781, "fair_value": 1.448381, "relative_strength": 6.426688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.375455, "energy": 15.385808, "activity_lines": [ 1.425547, 1.439134, 1.422967, 1.401495 ] }, { "date": "2024-08-02", "close": 1.428832, "volume": 118479, "typical_volume": 168143.6, "trend": 1.374635, "fair_value": 1.447359, "relative_strength": 5.911457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.463909, "energy": 16.246544, "activity_lines": [ 1.422263, 1.435999, 1.425313, 1.405627 ] }, { "date": "2024-08-09", "close": 1.404197, "volume": 252323, "typical_volume": 167902.75, "trend": 1.380383, "fair_value": 1.44647, "relative_strength": 6.066711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.761537, "energy": 14.743577, "activity_lines": [ 1.414051, 1.428832, 1.424609, 1.407535 ] }, { "date": "2024-08-16", "close": 1.379562, "volume": 174967, "typical_volume": 172700.95, "trend": 1.386953, "fair_value": 1.444259, "relative_strength": 1.66895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.793817, "energy": 7.068904, "activity_lines": [ 1.402555, 1.41853, 1.421676, 1.407482 ] }, { "date": "2024-08-23", "close": 1.527372, "volume": 468451, "typical_volume": 193306.15, "trend": 1.393522, "fair_value": 1.443286, "relative_strength": 11.430019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.62179, "energy": 25.000551, "activity_lines": [ 1.443613, 1.435999, 1.432821, 1.416541 ] }, { "date": "2024-08-30", "close": 1.330292, "volume": 340559, "typical_volume": 203992.2, "trend": 1.39188, "fair_value": 1.441341, "relative_strength": -3.784519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.66219, "energy": 4.135336, "activity_lines": [ 1.409124, 1.415843, 1.424257, 1.412462 ] }, { "date": "2024-09-06", "close": 1.379562, "volume": 223360, "typical_volume": 213228.0, "trend": 1.39188, "fair_value": 1.439712, "relative_strength": 0.600046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.332711, "energy": 6.793321, "activity_lines": [ 1.397628, 1.407332, 1.42062, 1.411667 ] }, { "date": "2024-09-13", "close": 1.379562, "volume": 244445, "typical_volume": 220052.15, "trend": 1.393522, "fair_value": 1.437793, "relative_strength": -0.6377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.828353, "energy": 11.056942, "activity_lines": [ 1.389416, 1.400614, 1.416984, 1.410872 ] }, { "date": "2024-09-20", "close": 1.404197, "volume": 224666, "typical_volume": 205642.65, "trend": 1.397628, "fair_value": 1.43603, "relative_strength": -0.372516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.888235, "energy": 13.780405, "activity_lines": [ 1.391058, 1.400166, 1.415693, 1.411561 ] }, { "date": "2024-09-27", "close": 1.379562, "volume": 251677, "typical_volume": 199281.6, "trend": 1.400912, "fair_value": 1.43382, "relative_strength": -2.231594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.763571, "energy": 16.806777, "activity_lines": [ 1.382847, 1.395687, 1.411705, 1.410395 ] }, { "date": "2024-10-04", "close": 1.379562, "volume": 45222, "typical_volume": 193427.35, "trend": 1.402555, "fair_value": 1.432223, "relative_strength": -1.594032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.037833, "energy": 14.361655, "activity_lines": [ 1.384489, 1.391208, 1.407599, 1.409018 ] }, { "date": "2024-10-11", "close": 1.379562, "volume": 149256, "typical_volume": 186395.25, "trend": 1.405839, "fair_value": 1.430626, "relative_strength": -2.44552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.739132, "energy": 13.064617, "activity_lines": [ 1.382847, 1.387624, 1.403493, 1.407535 ] }, { "date": "2024-10-18", "close": 1.404197, "volume": 79621, "typical_volume": 183416.8, "trend": 1.405018, "fair_value": 1.42888, "relative_strength": -1.663758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.081173, "energy": 9.218511, "activity_lines": [ 1.389416, 1.389416, 1.402085, 1.407429 ] }, { "date": "2024-10-25", "close": 1.379562, "volume": 50298, "typical_volume": 179668.5, "trend": 1.405018, "fair_value": 1.42667, "relative_strength": -2.564908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.163042, "energy": 10.938085, "activity_lines": [ 1.386131, 1.386729, 1.398683, 1.405786 ] }, { "date": "2024-11-01", "close": 1.453467, "volume": 145006, "typical_volume": 181869.0, "trend": 1.409124, "fair_value": 1.424932, "relative_strength": 3.632173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.105153, "energy": 3.688527, "activity_lines": [ 1.409124, 1.397478, 1.402555, 1.408912 ] }, { "date": "2024-11-08", "close": 1.379562, "volume": 81688, "typical_volume": 177450.65, "trend": 1.409124, "fair_value": 1.423029, "relative_strength": -3.769344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.161669, "energy": 15.280495, "activity_lines": [ 1.402555, 1.396135, 1.39927, 1.407005 ] }, { "date": "2024-11-15", "close": 1.379562, "volume": 38629, "typical_volume": 170899.4, "trend": 1.409124, "fair_value": 1.420818, "relative_strength": -3.790811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.984383, "energy": 13.97925, "activity_lines": [ 1.395985, 1.393895, 1.396455, 1.405098 ] }, { "date": "2024-11-22", "close": 1.379562, "volume": 72702, "typical_volume": 172775.9, "trend": 1.409124, "fair_value": 1.4183, "relative_strength": -5.034588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.704537, "energy": 17.245915, "activity_lines": [ 1.389416, 1.391656, 1.394108, 1.40319 ] }, { "date": "2024-11-29", "close": 1.389416, "volume": 40593, "typical_volume": 157238.6, "trend": 1.411095, "fair_value": 1.416152, "relative_strength": -4.957897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.451053, "energy": 25.592673, "activity_lines": [ 1.387774, 1.391208, 1.39317, 1.401919 ] }, { "date": "2024-12-06", "close": 1.369708, "volume": 66506, "typical_volume": 156700.05, "trend": 1.411587, "fair_value": 1.413878, "relative_strength": -6.260628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.906697, "energy": 32.535087, "activity_lines": [ 1.378905, 1.387445, 1.390542, 1.399249 ] }, { "date": "2024-12-13", "close": 1.345073, "volume": 144844, "typical_volume": 160664.6, "trend": 1.410438, "fair_value": 1.411446, "relative_strength": -6.594393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.29334, "energy": 41.904657, "activity_lines": [ 1.367409, 1.379383, 1.385615, 1.394958 ] }, { "date": "2024-12-20", "close": 1.369708, "volume": 533840, "typical_volume": 181432.65, "trend": 1.407646, "fair_value": 1.409172, "relative_strength": -2.350666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.972189, "energy": 36.404885, "activity_lines": [ 1.366423, 1.376427, 1.383433, 1.39233 ] }, { "date": "2024-12-27", "close": 1.354927, "volume": 15595, "typical_volume": 169596.25, "trend": 1.40354, "fair_value": 1.406497, "relative_strength": -5.700043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.185926, "energy": 41.043273, "activity_lines": [ 1.361168, 1.370962, 1.380125, 1.388929 ] }, { "date": "2025-01-03", "close": 1.369708, "volume": 68224, "typical_volume": 164259.1, "trend": 1.401569, "fair_value": 1.403301, "relative_strength": -4.695676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.927518, "energy": 34.403274, "activity_lines": [ 1.362482, 1.369081, 1.378459, 1.386746 ] }, { "date": "2025-01-10", "close": 1.231752, "volume": 193689, "typical_volume": 150521.0, "trend": 1.395, "fair_value": 1.398608, "relative_strength": -14.596582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678588, "energy": 67.985918, "activity_lines": [ 1.319124, 1.342296, 1.363702, 1.37579 ] }, { "date": "2025-01-17", "close": 1.261314, "volume": 164014, "typical_volume": 141693.75, "trend": 1.387774, "fair_value": 1.394718, "relative_strength": -12.645378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.791403, "energy": 68.24978, "activity_lines": [ 1.294818, 1.324917, 1.353167, 1.367165 ] }, { "date": "2025-01-24", "close": 1.285949, "volume": 29439, "typical_volume": 131997.7, "trend": 1.381369, "fair_value": 1.390986, "relative_strength": -11.756419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.540242, "energy": 63.888199, "activity_lines": [ 1.284307, 1.314167, 1.345308, 1.360596 ] }, { "date": "2025-01-31", "close": 1.325365, "volume": 45006, "typical_volume": 122025.75, "trend": 1.376277, "fair_value": 1.38766, "relative_strength": -10.129213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.124228, "energy": 61.549925, "activity_lines": [ 1.292518, 1.312286, 1.341648, 1.356983 ] }, { "date": "2025-02-07", "close": 1.320438, "volume": 54072, "typical_volume": 113496.05, "trend": 1.372664, "fair_value": 1.384149, "relative_strength": -9.989879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.470967, "energy": 35.314048, "activity_lines": [ 1.301058, 1.310494, 1.337776, 1.35338 ] }, { "date": "2025-02-14", "close": 1.379562, "volume": 161114, "typical_volume": 108967.9, "trend": 1.372664, "fair_value": 1.380403, "relative_strength": -6.317321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.290911, "energy": 13.45409, "activity_lines": [ 1.332591, 1.320707, 1.339935, 1.353825 ] }, { "date": "2025-02-21", "close": 1.517518, "volume": 686025, "typical_volume": 141008.05, "trend": 1.37562, "fair_value": 1.379076, "relative_strength": 6.093898, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.919212, "energy": 33.042656, "activity_lines": [ 1.400255, 1.355823, 1.355232, 1.36317 ] }, { "date": "2025-02-28", "close": 1.507664, "volume": 382247, "typical_volume": 152657.6, "trend": 1.378248, "fair_value": 1.376765, "relative_strength": 6.774295, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.010928, "energy": 45.332926, "activity_lines": [ 1.447555, 1.386012, 1.368934, 1.371689 ] }, { "date": "2025-03-07", "close": 1.517518, "volume": 396091, "typical_volume": 168481.1, "trend": 1.382026, "fair_value": 1.374825, "relative_strength": 10.241149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.870299, "energy": 69.748828, "activity_lines": [ 1.483357, 1.415484, 1.382964, 1.380675 ] }, { "date": "2025-03-14", "close": 1.478102, "volume": 349386, "typical_volume": 183435.5, "trend": 1.38531, "fair_value": 1.37293, "relative_strength": 9.286649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.070465, "energy": 76.622362, "activity_lines": [ 1.493211, 1.434834, 1.392701, 1.386873 ] }, { "date": "2025-03-21", "close": 1.473175, "volume": 464993, "typical_volume": 199434.85, "trend": 1.383504, "fair_value": 1.370687, "relative_strength": 6.95696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.818658, "energy": 68.203806, "activity_lines": [ 1.490912, 1.451317, 1.401499, 1.392542 ] }, { "date": "2025-03-28", "close": 1.44854, "volume": 154761, "typical_volume": 203088.5, "trend": 1.387445, "fair_value": 1.368603, "relative_strength": 4.420673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.577566, "energy": 40.538944, "activity_lines": [ 1.47416, 1.458931, 1.407857, 1.396738 ] }, { "date": "2025-04-04", "close": 1.354927, "volume": 451452, "typical_volume": 223729.65, "trend": 1.386624, "fair_value": 1.365918, "relative_strength": 1.61209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.881284, "energy": 14.910246, "activity_lines": [ 1.430803, 1.446121, 1.404971, 1.39464 ] }, { "date": "2025-04-11", "close": 1.394343, "volume": 227223, "typical_volume": 231455.7, "trend": 1.387117, "fair_value": 1.36317, "relative_strength": 4.798936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.883884, "energy": 18.614977, "activity_lines": [ 1.410766, 1.439223, 1.405957, 1.395138 ] }, { "date": "2025-04-18", "close": 1.433759, "volume": 132331, "typical_volume": 236042.6, "trend": 1.388102, "fair_value": 1.360675, "relative_strength": 5.370352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.406014, "energy": 19.888544, "activity_lines": [ 1.41208, 1.438238, 1.410626, 1.398147 ] }, { "date": "2025-04-25", "close": 1.537226, "volume": 258085, "typical_volume": 245621.55, "trend": 1.393358, "fair_value": 1.359001, "relative_strength": 10.728009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.408072, "energy": 23.145851, "activity_lines": [ 1.450839, 1.454004, 1.424937, 1.407768 ] }, { "date": "2025-05-02", "close": 1.507664, "volume": 557720, "typical_volume": 266265.35, "trend": 1.397628, "fair_value": 1.35698, "relative_strength": 4.94187, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.507511, "energy": 40.349533, "activity_lines": [ 1.475474, 1.461529, 1.435636, 1.415142 ] }, { "date": "2025-05-09", "close": 1.468248, "volume": 169336, "typical_volume": 248040.15, "trend": 1.400584, "fair_value": 1.355022, "relative_strength": 2.242989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.690492, "energy": 41.922174, "activity_lines": [ 1.483029, 1.462067, 1.441806, 1.419699 ] }, { "date": "2025-05-16", "close": 1.44854, "volume": 115458, "typical_volume": 253033.3, "trend": 1.402062, "fair_value": 1.353253, "relative_strength": -0.457286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.551103, "energy": 36.463816, "activity_lines": [ 1.47646, 1.459738, 1.445631, 1.422792 ] }, { "date": "2025-05-23", "close": 1.436223, "volume": 38801, "typical_volume": 251562.15, "trend": 1.403951, "fair_value": 1.351405, "relative_strength": -1.3293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.751998, "energy": 24.772506, "activity_lines": [ 1.462172, 1.456423, 1.447836, 1.424996 ] }, { "date": "2025-05-30", "close": 1.433759, "volume": 97015, "typical_volume": 246728.45, "trend": 1.403294, "fair_value": 1.349858, "relative_strength": -2.123262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.714726, "energy": 14.837879, "activity_lines": [ 1.446898, 1.453422, 1.44949, 1.42692 ] }, { "date": "2025-06-06", "close": 1.379562, "volume": 91666, "typical_volume": 243111.05, "trend": 1.403294, "fair_value": 1.348595, "relative_strength": -6.514071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.309117, "energy": 9.907307, "activity_lines": [ 1.420456, 1.441284, 1.445021, 1.425388 ] }, { "date": "2025-06-13", "close": 1.379562, "volume": 141280, "typical_volume": 248703.1, "trend": 1.403294, "fair_value": 1.347647, "relative_strength": -6.61645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.824419, "energy": 19.001608, "activity_lines": [ 1.402555, 1.4304, 1.439988, 1.423857 ] }, { "date": "2025-06-20", "close": 1.330292, "volume": 198896, "typical_volume": 256397.6, "trend": 1.401651, "fair_value": 1.347015, "relative_strength": -9.172514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.508678, "energy": 39.48845, "activity_lines": [ 1.374142, 1.410109, 1.429817, 1.419148 ] }, { "date": "2025-06-27", "close": 1.359854, "volume": 368848, "typical_volume": 272136.4, "trend": 1.400666, "fair_value": 1.346257, "relative_strength": -6.931193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.24716, "energy": 42.760278, "activity_lines": [ 1.363467, 1.396359, 1.422439, 1.416451 ] }, { "date": "2025-07-04", "close": 1.340146, "volume": 82123, "typical_volume": 268186.85, "trend": 1.399681, "fair_value": 1.345689, "relative_strength": -8.887939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.312261, "energy": 49.252735, "activity_lines": [ 1.351314, 1.380368, 1.412995, 1.412546 ] }, { "date": "2025-07-11", "close": 1.330292, "volume": 107409, "typical_volume": 239256.05, "trend": 1.399188, "fair_value": 1.344741, "relative_strength": -9.066171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.204558, "energy": 54.105809, "activity_lines": [ 1.342117, 1.36617, 1.402801, 1.40807 ] }, { "date": "2025-07-18", "close": 1.310584, "volume": 199252, "typical_volume": 230106.3, "trend": 1.397217, "fair_value": 1.343668, "relative_strength": -11.992795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.379922, "energy": 50.79371, "activity_lines": [ 1.329635, 1.351612, 1.391621, 1.402353 ] }, { "date": "2025-07-25", "close": 1.330292, "volume": 90088, "typical_volume": 214806.15, "trend": 1.396396, "fair_value": 1.341773, "relative_strength": -9.463362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.652733, "energy": 47.44701, "activity_lines": [ 1.328321, 1.343505, 1.383257, 1.398036 ] }, { "date": "2025-08-01", "close": 1.320438, "volume": 119790, "typical_volume": 203326.35, "trend": 1.394754, "fair_value": 1.34013, "relative_strength": -9.802406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.450526, "energy": 58.295156, "activity_lines": [ 1.323723, 1.335756, 1.374846, 1.393135 ] }, { "date": "2025-08-08", "close": 1.290876, "volume": 106793, "typical_volume": 185416.35, "trend": 1.396724, "fair_value": 1.338298, "relative_strength": -12.937999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.136801, "energy": 69.17391, "activity_lines": [ 1.311898, 1.324738, 1.36437, 1.386433 ] }, { "date": "2025-08-15", "close": 1.30073, "volume": 36418, "typical_volume": 179499.2, "trend": 1.398038, "fair_value": 1.336214, "relative_strength": -13.291099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.710926, "energy": 63.105771, "activity_lines": [ 1.306642, 1.318109, 1.355701, 1.38024 ] }, { "date": "2025-08-22", "close": 1.379562, "volume": 638876, "typical_volume": 188870.4, "trend": 1.401159, "fair_value": 1.335582, "relative_strength": -7.946255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.601378, "energy": 31.780831, "activity_lines": [ 1.329635, 1.327246, 1.355244, 1.379048 ] }, { "date": "2025-08-29", "close": 1.34, "volume": 210065, "typical_volume": 188012.5, "trend": 1.401647, "fair_value": 1.335013, "relative_strength": -10.487742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.730215, "energy": 26.575787, "activity_lines": [ 1.334842, 1.32919, 1.350901, 1.375102 ] }, { "date": "2025-09-05", "close": 1.335, "volume": 290166, "typical_volume": 195904.25, "trend": 1.402132, "fair_value": 1.334411, "relative_strength": -9.571512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.925508, "energy": 19.548194, "activity_lines": [ 1.337735, 1.330049, 1.346341, 1.370803 ] }, { "date": "2025-09-12", "close": 1.29, "volume": 309736, "typical_volume": 198486.8, "trend": 1.399147, "fair_value": 1.333521, "relative_strength": -12.306242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.08768, "energy": 24.832279, "activity_lines": [ 1.324657, 1.323178, 1.337966, 1.363568 ] }, { "date": "2025-09-19", "close": 1.325, "volume": 548922, "typical_volume": 198046.9, "trend": 1.392729, "fair_value": 1.332856, "relative_strength": -8.776918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.471955, "energy": 27.38524, "activity_lines": [ 1.323304, 1.323582, 1.334101, 1.358785 ] }, { "date": "2025-09-26", "close": 1.42, "volume": 484745, "typical_volume": 213817.35, "trend": 1.389807, "fair_value": 1.332957, "relative_strength": -2.321758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.083742, "energy": 3.533625, "activity_lines": [ 1.352, 1.341355, 1.340153, 1.360544 ] }, { "date": "2025-10-03", "close": 1.4, "volume": 781689, "typical_volume": 247128.9, "trend": 1.38589, "fair_value": 1.332772, "relative_strength": -5.68937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.087913, "energy": 9.109763, "activity_lines": [ 1.371333, 1.353502, 1.344531, 1.361202 ] }, { "date": "2025-10-10", "close": 1.38, "volume": 209019, "typical_volume": 255639.8, "trend": 1.38262, "fair_value": 1.332775, "relative_strength": -6.583548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.618668, "energy": 17.058755, "activity_lines": [ 1.38, 1.360746, 1.347235, 1.360822 ] }, { "date": "2025-10-17", "close": 1.4, "volume": 297870, "typical_volume": 265682.55, "trend": 1.380181, "fair_value": 1.332906, "relative_strength": -5.46641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.157537, "energy": 26.689608, "activity_lines": [ 1.392333, 1.370543, 1.352111, 1.361943 ] }, { "date": "2025-10-24", "close": 1.4, "volume": 362705, "typical_volume": 279234.5, "trend": 1.378563, "fair_value": 1.332721, "relative_strength": -5.573868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.616337, "energy": 31.398452, "activity_lines": [ 1.397333, 1.378356, 1.357148, 1.363222 ] }, { "date": "2025-10-31", "close": 1.43, "volume": 353112, "typical_volume": 289826.1, "trend": 1.381065, "fair_value": 1.332413, "relative_strength": -1.854741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.031028, "energy": 31.757359, "activity_lines": [ 1.407333, 1.389818, 1.364945, 1.36654 ] }, { "date": "2025-11-07", "close": 1.43, "volume": 284840, "typical_volume": 294123.3, "trend": 1.382254, "fair_value": 1.332736, "relative_strength": -0.561189, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.576673, "energy": 35.840014, "activity_lines": [ 1.416667, 1.400364, 1.372502, 1.369697 ] }, { "date": "2025-11-14", "close": 1.425, "volume": 196086, "typical_volume": 285485.2, "trend": 1.381962, "fair_value": 1.332712, "relative_strength": 0.6601, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.377349, "energy": 32.153861, "activity_lines": [ 1.422333, 1.408364, 1.379108, 1.372455 ] }, { "date": "2025-11-21", "close": 1.52, "volume": 519843, "typical_volume": 307371.2, "trend": 1.381387, "fair_value": 1.333612, "relative_strength": 9.942378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.022376, "energy": 58.00539, "activity_lines": [ 1.456667, 1.432, 1.394451, 1.381361 ] }, { "date": "2025-11-28", "close": 1.6, "volume": 410659, "typical_volume": 322533.7, "trend": 1.384465, "fair_value": 1.334709, "relative_strength": 12.796201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.765586, "energy": 82.292068, "activity_lines": [ 1.509667, 1.466, 1.416557, 1.395465 ] }, { "date": "2025-12-05", "close": 1.645, "volume": 321788, "typical_volume": 328660.5, "trend": 1.390357, "fair_value": 1.336095, "relative_strength": 15.318111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.438693, "energy": 88.611634, "activity_lines": [ 1.564333, 1.503182, 1.441664, 1.412274 ] }, { "date": "2025-12-12", "close": 1.65, "volume": 204110, "typical_volume": 334361.6, "trend": 1.397072, "fair_value": 1.337828, "relative_strength": 14.467272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.532436, "energy": 92.017919, "activity_lines": [ 1.606333, 1.537182, 1.465655, 1.429025 ] }, { "date": "2025-12-19", "close": 1.65, "volume": 411668, "typical_volume": 348955.5, "trend": 1.404198, "fair_value": 1.339246, "relative_strength": 15.186403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.463305, "energy": 89.918223, "activity_lines": [ 1.633667, 1.566636, 1.488124, 1.445343 ] }, { "date": "2025-12-26", "close": 1.68, "volume": 252245, "typical_volume": 356228.1, "trend": 1.412406, "fair_value": 1.34054, "relative_strength": 15.020468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.57089, "energy": 90.981207, "activity_lines": [ 1.656, 1.596636, 1.51188, 1.463136 ] }, { "date": "2026-01-02", "close": 1.735, "volume": 205550, "typical_volume": 364684.7, "trend": 1.424254, "fair_value": 1.342187, "relative_strength": 18.811752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.178626, "energy": 93.374615, "activity_lines": [ 1.686, 1.631545, 1.539022, 1.483949 ] }, { "date": "2026-01-09", "close": 1.68, "volume": 133606, "typical_volume": 339421.2, "trend": 1.434269, "fair_value": 1.343797, "relative_strength": 14.595185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.464004, "energy": 80.533306, "activity_lines": [ 1.688667, 1.650364, 1.558857, 1.500448 ] }, { "date": "2026-01-16", "close": 1.59, "volume": 92970, "typical_volume": 333566.45, "trend": 1.442926, "fair_value": 1.344672, "relative_strength": 5.864887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.146487, "energy": 59.59578, "activity_lines": [ 1.659, 1.648273, 1.56869, 1.510496 ] }, { "date": "2026-01-23", "close": 1.61, "volume": 126551, "typical_volume": 325385.7, "trend": 1.451264, "fair_value": 1.345834, "relative_strength": 7.374071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.745135, "energy": 46.756075, "activity_lines": [ 1.64, 1.646909, 1.579238, 1.521275 ] }, { "date": "2026-01-30", "close": 1.67, "volume": 60393, "typical_volume": 312918.55, "trend": 1.462259, "fair_value": 1.347696, "relative_strength": 10.847414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.671702, "energy": 40.196275, "activity_lines": [ 1.643667, 1.653091, 1.59419, 1.535387 ] }, { "date": "2026-02-06", "close": 1.63, "volume": 220448, "typical_volume": 296494.85, "trend": 1.472249, "fair_value": 1.348985, "relative_strength": 9.785756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.542785, "energy": 29.887034, "activity_lines": [ 1.634667, 1.649273, 1.603524, 1.546209 ] }, { "date": "2026-02-13", "close": 1.58, "volume": 61854, "typical_volume": 275350.3, "trend": 1.48123, "fair_value": 1.350586, "relative_strength": 3.739916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.091628, "energy": 24.478639, "activity_lines": [ 1.616, 1.635818, 1.606643, 1.55316 ] }, { "date": "2026-02-20", "close": 1.76, "volume": 191261, "typical_volume": 245828.9, "trend": 1.495554, "fair_value": 1.35334, "relative_strength": 13.335152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.888575, "energy": 44.839691, "activity_lines": [ 1.664, 1.656273, 1.626143, 1.571145 ] }, { "date": "2026-02-27", "close": 1.89, "volume": 267237, "typical_volume": 248739.8, "trend": 1.514539, "fair_value": 1.356296, "relative_strength": 19.872957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.076841, "energy": 60.047604, "activity_lines": [ 1.744, 1.698364, 1.65631, 1.596594 ] }, { "date": "2026-03-06", "close": 1.845, "volume": 134980, "typical_volume": 240595.3, "trend": 1.53301, "fair_value": 1.358648, "relative_strength": 21.37579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.545753, "energy": 81.150484, "activity_lines": [ 1.790333, 1.727909, 1.679762, 1.617914 ] }, { "date": "2026-03-13", "close": 1.73, "volume": 566374, "typical_volume": 250778.75, "trend": 1.547319, "fair_value": 1.361211, "relative_strength": 16.755622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.144605, "energy": 72.631786, "activity_lines": [ 1.786667, 1.733545, 1.690143, 1.630623 ] }, { "date": "2026-03-20", "close": 1.71, "volume": 302291, "typical_volume": 248237.7, "trend": 1.558333, "fair_value": 1.363645, "relative_strength": 17.763852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.404574, "energy": 57.1987, "activity_lines": [ 1.769667, 1.735636, 1.697048, 1.641118 ] }, { "date": "2026-03-27", "close": 1.68, "volume": 244845, "typical_volume": 246237.95, "trend": 1.569667, "fair_value": 1.365571, "relative_strength": 14.302166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.185507, "energy": 33.05058, "activity_lines": [ 1.734, 1.731727, 1.699762, 1.648968 ] }, { "date": "2026-04-03", "close": 1.75, "volume": 145932, "typical_volume": 243730.25, "trend": 1.5835, "fair_value": 1.368577, "relative_strength": 17.82962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.108367, "energy": 21.787547, "activity_lines": [ 1.727, 1.738909, 1.707952, 1.660602 ] }, { "date": "2026-04-10", "close": 1.705, "volume": 485664, "typical_volume": 242021.3, "trend": 1.597333, "fair_value": 1.370663, "relative_strength": 9.820507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.682331, "energy": 18.239269, "activity_lines": [ 1.714333, 1.735364, 1.71031, 1.668441 ] }, { "date": "2026-04-17", "close": 1.82, "volume": 175159, "typical_volume": 230246.3, "trend": 1.613833, "fair_value": 1.373802, "relative_strength": 17.146473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.013152, "energy": 27.732016, "activity_lines": [ 1.749333, 1.752091, 1.722738, 1.682806 ] }, { "date": "2026-04-24", "close": 1.8, "volume": 252247, "typical_volume": 226769.25, "trend": 1.6265, "fair_value": 1.377129, "relative_strength": 17.818409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.832763, "energy": 36.596585, "activity_lines": [ 1.771667, 1.761727, 1.732214, 1.694817 ] }, { "date": "2026-05-01", "close": 1.79, "volume": 151660, "typical_volume": 224146.75, "trend": 1.6395, "fair_value": 1.380234, "relative_strength": 17.638198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.799453, "energy": 39.778162, "activity_lines": [ 1.784667, 1.765545, 1.74, 1.705366 ] }, { "date": "2026-05-08", "close": 1.8, "volume": 1310094, "typical_volume": 269068.05, "trend": 1.6535, "fair_value": 1.383876, "relative_strength": 17.741027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.961428, "energy": 45.526708, "activity_lines": [ 1.793667, 1.770636, 1.748071, 1.71572 ] }, { "date": "2026-05-15", "close": 1.8, "volume": 140520, "typical_volume": 263481.8, "trend": 1.666833, "fair_value": 1.387835, "relative_strength": 18.833961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.32813, "energy": 40.738756, "activity_lines": [ 1.799333, 1.777364, 1.755429, 1.725172 ] }, { "date": "2026-05-22", "close": 1.78, "volume": 548491, "typical_volume": 280628.85, "trend": 1.6795, "fair_value": 1.391981, "relative_strength": 16.725166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.488778, "energy": 34.045293, "activity_lines": [ 1.792, 1.781273, 1.76031, 1.732473 ] }, { "date": "2026-05-29", "close": 1.78, "volume": 52297, "typical_volume": 276563.4, "trend": 1.691167, "fair_value": 1.395811, "relative_strength": 15.300219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.626377, "energy": 32.181815, "activity_lines": [ 1.787333, 1.784273, 1.764976, 1.738957 ] }, { "date": "2026-06-05", "close": 1.85, "volume": 2931787, "typical_volume": 418504.25, "trend": 1.705167, "fair_value": 1.40009, "relative_strength": 20.626904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.627405, "energy": 42.541016, "activity_lines": [ 1.807333, 1.798727, 1.775833, 1.749204 ] }, { "date": "2026-06-12", "close": 2.0, "volume": 157642, "typical_volume": 420058.8, "trend": 1.724333, "fair_value": 1.405646, "relative_strength": 26.855226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.342444, "energy": 77.567107, "activity_lines": [ 1.873333, 1.837364, 1.799738, 1.768226 ] }, { "date": "2026-06-19", "close": 2.23, "volume": 143186, "typical_volume": 424198.45, "trend": 1.748, "fair_value": 1.412677, "relative_strength": 39.605906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.351575, "energy": 94.392492, "activity_lines": [ 2.002667, 1.913273, 1.84369, 1.800849 ] }, { "date": "2026-06-26", "close": 2.16, "volume": 71139, "typical_volume": 416733.0, "trend": 1.766667, "fair_value": 1.419259, "relative_strength": 34.974408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.180131, "energy": 93.738125, "activity_lines": [ 2.08, 1.966909, 1.87831, 1.82743 ] }, { "date": "2026-07-03", "close": 2.15, "volume": 16025, "typical_volume": 414441.55, "trend": 1.7835, "fair_value": 1.425777, "relative_strength": 31.918147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.848748, "energy": 90.51448, "activity_lines": [ 2.128667, 2.012545, 1.909452, 1.852161 ] }, { "date": "2026-07-10", "close": 2.18, "volume": 73006, "typical_volume": 408528.8, "trend": 1.801167, "fair_value": 1.43154, "relative_strength": 33.057511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.033839, "energy": 90.467817, "activity_lines": [ 2.162667, 2.057273, 1.940738, 1.877742 ] }, { "date": "2026-07-17", "close": 1.975, "volume": 71630, "typical_volume": 398748.45, "trend": 1.812, "fair_value": 1.436304, "relative_strength": 19.746133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.488068, "energy": 63.16435, "activity_lines": [ 2.106333, 2.057636, 1.9505, 1.888957 ] }, { "date": "2026-07-24", "close": 1.830906, "volume": 112288, "typical_volume": 397613.85, "trend": 1.81703, "fair_value": 1.440145, "relative_strength": 10.691381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.893844, "energy": 30.442146, "activity_lines": [ 2.003635, 2.028619, 1.946134, 1.890177 ] }, { "date": "2026-07-31", "close": 1.860596, "volume": 37891, "typical_volume": 371189.7, "trend": 1.821217, "fair_value": 1.444492, "relative_strength": 9.312555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.336117, "energy": 24.845815, "activity_lines": [ 1.93744, 2.004438, 1.944663, 1.892987 ] }, { "date": "2026-08-07", "close": 1.88039, "volume": 67266, "typical_volume": 359438.45, "trend": 1.827896, "fair_value": 1.448965, "relative_strength": 6.446116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.097767, "energy": 29.447326, "activity_lines": [ 1.897803, 1.982391, 1.944454, 1.896805 ] }, { "date": "2026-08-14", "close": 1.979358, "volume": 53178, "typical_volume": 349855.1, "trend": 1.840875, "fair_value": 1.453758, "relative_strength": 13.056067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.35498, "energy": 26.771687, "activity_lines": [ 1.90913, 1.976513, 1.95286, 1.906577 ] }, { "date": "2026-08-21", "close": 2.098119, "volume": 32531, "typical_volume": 344185.05, "trend": 1.857146, "fair_value": 1.459943, "relative_strength": 19.65255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.619544, "energy": 21.837212, "activity_lines": [ 1.97342, 1.989875, 1.971152, 1.923173 ] }, { "date": "2026-08-28", "close": 2.3, "volume": 147280, "typical_volume": 327265.85, "trend": 1.878146, "fair_value": 1.467107, "relative_strength": 29.351998, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.007225, "energy": 51.057488, "activity_lines": [ 2.096795, 2.038159, 2.007012, 1.951744 ] }, { "date": "2026-09-04", "close": 2.24, "volume": 69852, "typical_volume": 322000.5, "trend": 1.898479, "fair_value": 1.474201, "relative_strength": 25.969258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.176338, "energy": 73.026203, "activity_lines": [ 2.168898, 2.074262, 2.034324, 1.97509 ] }, { "date": "2026-09-11", "close": 2.19, "volume": 564108, "typical_volume": 337593.55, "trend": 1.918812, "fair_value": 1.480976, "relative_strength": 25.602164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.82634, "energy": 75.282358, "activity_lines": [ 2.19904, 2.099819, 2.054875, 1.993898 ] }, { "date": "2026-09-18", "close": 2.2, "volume": 393738, "typical_volume": 349697.45, "trend": 1.933479, "fair_value": 1.487972, "relative_strength": 25.102669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110158, "energy": 78.587164, "activity_lines": [ 2.211875, 2.126467, 2.074521, 2.012039 ] }, { "date": "2026-09-25", "close": 2.28, "volume": 514797, "typical_volume": 309932.6, "trend": 1.946479, "fair_value": 1.495323, "relative_strength": 29.387987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.20417, "energy": 76.078974, "activity_lines": [ 2.236667, 2.167296, 2.099833, 2.034395 ] }, { "date": "2026-10-02", "close": 2.39, "volume": 548455, "typical_volume": 330329.35, "trend": 1.964646, "fair_value": 1.503537, "relative_strength": 33.850634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.715532, "energy": 73.8287, "activity_lines": [ 2.286, 2.22258, 2.133336, 2.063009 ] }, { "date": "2026-10-09", "close": 2.44, "volume": 277610, "typical_volume": 316785.3, "trend": 1.988312, "fair_value": 1.511914, "relative_strength": 34.526549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.165884, "energy": 80.654985, "activity_lines": [ 2.346, 2.27679, 2.168792, 2.093677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }