{ "ticker": { "uuid": "37e5800b-7751-4726-8b0a-1f32e1969d4b", "symbol": "STZX", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.234, "architecture_energy": 94.107, "architecture_maturity": 39.962, "architecture_confidence": 78.258, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 84.57, "upward_expansion": 99.63, "deceleration": 39.15, "rotation_down": 11.82, "downward_expansion": 21.63 }, "activity_lines": [ 160.005333, 156.884, 150.791618, 146.382967 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 163.119995, "trend_reference": 141.901999, "distance_from_trend": 0.149526, "trend_direction": "Improving", "fair_value": 104.354487, "distance_from_fair_value": 0.563134, "fair_value_direction": "Improving", "relative_strength": 3.608468, "relative_strength_direction": "Improving", "price_momentum": 0.174201, "excess_performance": 0.003309, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056568, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.563134, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135445, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036085, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174201, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.079073, "read": "Demand-led" } ], "volume": { "latest": 1754, "relative_activity": 0.314292, "balance": 3.079073, "dry_up": 0.351159, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023673, "annualized_volatility": 0.20197, "from_high_reference": -0.007182, "from_low_reference": 0.367997 }, "levels": { "trend_reference": 141.901999, "fair_value_reference": 104.354487, "structural_low": 121.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.01323, "positive_rate": 0.568182, "directional_follow_through": 0.568182, "median_excess_return": 0.006228, "regime_survival": 0.795455, "best_return": 0.110633, "worst_return": -0.155175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.059595, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.008617, "regime_survival": 0.75, "best_return": 0.15694, "worst_return": -0.102207, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.147547, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.05171, "regime_survival": 0.777778, "best_return": 0.194784, "worst_return": -0.098137, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.223619, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.120533, "regime_survival": 0.5, "best_return": 0.370544, "worst_return": -0.010136, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.028804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.064137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-28", "tenure": "Extended", "return": 0.147449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.014104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.047139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.031521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-04-11", "tenure": "Extended", "return": 0.115187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.087452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.060201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.019762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.018179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.047989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.028591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.173019, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.580002, "volume": 697, "typical_volume": 3146.15, "trend": 66.411, "fair_value": 57.855224, "relative_strength": -2.790333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.344005, "energy": 44.108297, "activity_lines": [ 68.276, 67.953273, 67.282238, 66.733871 ] }, { "date": "2023-08-25", "close": 66.800003, "volume": 10156, "typical_volume": 3355.85, "trend": 66.402334, "fair_value": 58.009039, "relative_strength": -3.839338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.42369, "energy": 20.626046, "activity_lines": [ 67.664668, 67.817091, 67.289857, 66.758968 ] }, { "date": "2023-09-01", "close": 67.980003, "volume": 795, "typical_volume": 2897.3, "trend": 66.426334, "fair_value": 58.177019, "relative_strength": -3.503767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.264974, "energy": 18.642558, "activity_lines": [ 67.582669, 67.900183, 67.39881, 66.860753 ] }, { "date": "2023-09-08", "close": 67.059998, "volume": 24399, "typical_volume": 3905.75, "trend": 66.411333, "fair_value": 58.33843, "relative_strength": -3.233879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.793772, "energy": 21.151985, "activity_lines": [ 67.331334, 67.769092, 67.411381, 66.901635 ] }, { "date": "2023-09-15", "close": 69.589996, "volume": 992, "typical_volume": 3875.2, "trend": 66.452, "fair_value": 58.521923, "relative_strength": -1.688035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.8604, "energy": 25.335082, "activity_lines": [ 68.020666, 68.099454, 67.659286, 67.10671 ] }, { "date": "2023-09-22", "close": 69.0, "volume": 2885, "typical_volume": 3639.8, "trend": 66.487, "fair_value": 58.720673, "relative_strength": -1.2895, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.304248, "energy": 36.130233, "activity_lines": [ 68.486666, 68.247091, 67.832428, 67.271097 ] }, { "date": "2023-09-29", "close": 68.919998, "volume": 11007, "typical_volume": 4116.0, "trend": 66.476, "fair_value": 58.909391, "relative_strength": -0.152828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.349275, "energy": 43.787911, "activity_lines": [ 68.764665, 68.348909, 67.980619, 67.428064 ] }, { "date": "2023-10-06", "close": 68.349998, "volume": 1784, "typical_volume": 4122.85, "trend": 66.539, "fair_value": 59.086859, "relative_strength": 0.624684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.223618, "energy": 45.110605, "activity_lines": [ 68.711331, 68.345636, 68.058285, 67.548967 ] }, { "date": "2023-10-13", "close": 68.379997, "volume": 31148, "typical_volume": 5300.25, "trend": 66.812333, "fair_value": 59.270353, "relative_strength": -0.750494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.884337, "energy": 33.271707, "activity_lines": [ 68.643331, 68.378544, 68.130523, 67.667741 ] }, { "date": "2023-10-20", "close": 66.139999, "volume": 922, "typical_volume": 5265.2, "trend": 67.003, "fair_value": 59.43609, "relative_strength": -0.811651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.143555, "energy": 8.1093, "activity_lines": [ 67.740665, 68.006726, 67.978094, 67.624365 ] }, { "date": "2023-10-27", "close": 65.269997, "volume": 1091, "typical_volume": 5233.35, "trend": 67.063, "fair_value": 59.610641, "relative_strength": -1.784057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.255739, "energy": 25.42476, "activity_lines": [ 66.777998, 67.53218, 67.745713, 67.512558 ] }, { "date": "2023-11-03", "close": 67.150002, "volume": 324, "typical_volume": 5070.55, "trend": 67.152, "fair_value": 59.779359, "relative_strength": -3.732532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.711322, "energy": 22.106979, "activity_lines": [ 66.690666, 67.423271, 67.69819, 67.518171 ] }, { "date": "2023-11-10", "close": 67.199997, "volume": 6337, "typical_volume": 5368.55, "trend": 67.187333, "fair_value": 59.916442, "relative_strength": -3.017275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.62342, "energy": 23.30095, "activity_lines": [ 66.737999, 67.317089, 67.654999, 67.521268 ] }, { "date": "2023-11-17", "close": 69.610001, "volume": 5206, "typical_volume": 5453.35, "trend": 67.311666, "fair_value": 60.060641, "relative_strength": -2.855231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.123263, "energy": 18.554581, "activity_lines": [ 67.665333, 67.663272, 67.832761, 67.677569 ] }, { "date": "2023-11-24", "close": 70.330002, "volume": 2423, "typical_volume": 5484.9, "trend": 67.466333, "fair_value": 60.20141, "relative_strength": -1.556492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.718887, "energy": 40.369003, "activity_lines": [ 68.750667, 68.094, 68.067333, 67.872301 ] }, { "date": "2023-12-01", "close": 71.510002, "volume": 1035, "typical_volume": 5486.7, "trend": 67.671333, "fair_value": 60.34391, "relative_strength": -1.483867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.113534, "energy": 71.175047, "activity_lines": [ 69.950001, 68.725818, 68.391, 68.133182 ] }, { "date": "2023-12-08", "close": 73.110001, "volume": 4184, "typical_volume": 5557.6, "trend": 67.924666, "fair_value": 60.510128, "relative_strength": -0.768552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.496703, "energy": 86.796615, "activity_lines": [ 71.266668, 69.602909, 68.846905, 68.484064 ] }, { "date": "2023-12-15", "close": 72.980003, "volume": 7489, "typical_volume": 5857.05, "trend": 68.137, "fair_value": 60.670064, "relative_strength": -0.765892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.750438, "energy": 90.706954, "activity_lines": [ 72.142669, 70.380183, 69.270095, 68.810215 ] }, { "date": "2023-12-22", "close": 73.5, "volume": 2197, "typical_volume": 5784.25, "trend": 68.387, "fair_value": 60.832019, "relative_strength": 0.108856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.641347, "energy": 91.935133, "activity_lines": [ 72.806668, 71.167819, 69.72881, 69.156215 ] }, { "date": "2023-12-29", "close": 73.550003, "volume": 8511, "typical_volume": 6179.1, "trend": 68.613667, "fair_value": 60.99359, "relative_strength": 0.278875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.398957, "energy": 89.924679, "activity_lines": [ 73.228002, 71.871456, 70.168572, 69.489312 ] }, { "date": "2024-01-05", "close": 74.230003, "volume": 4558, "typical_volume": 6372.15, "trend": 68.871667, "fair_value": 61.148269, "relative_strength": 0.997845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.383049, "energy": 90.560618, "activity_lines": [ 73.661336, 72.564002, 70.652334, 69.851656 ] }, { "date": "2024-01-12", "close": 73.139999, "volume": 15207, "typical_volume": 6624.7, "trend": 69.074333, "fair_value": 61.298397, "relative_strength": -0.479507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.210286, "energy": 75.154554, "activity_lines": [ 73.550001, 72.895456, 70.995858, 70.127033 ] }, { "date": "2024-01-19", "close": 72.220001, "volume": 2520, "typical_volume": 6710.95, "trend": 69.301667, "fair_value": 61.447756, "relative_strength": -0.998963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.472314, "energy": 60.69008, "activity_lines": [ 73.130001, 72.950729, 71.221572, 70.329979 ] }, { "date": "2024-01-26", "close": 74.25, "volume": 2094, "typical_volume": 5595.7, "trend": 69.538667, "fair_value": 61.623686, "relative_strength": 1.540559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.812158, "energy": 62.72505, "activity_lines": [ 73.437334, 73.283819, 71.620429, 70.649226 ] }, { "date": "2024-02-02", "close": 73.879997, "volume": 1408, "typical_volume": 5616.5, "trend": 69.82, "fair_value": 61.777436, "relative_strength": -0.008117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.486234, "energy": 55.815753, "activity_lines": [ 73.571333, 73.465273, 71.94981, 70.929312 ] }, { "date": "2024-02-09", "close": 73.010002, "volume": 4969, "typical_volume": 5720.7, "trend": 70.011, "fair_value": 61.920833, "relative_strength": -2.4715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.260347, "energy": 45.433993, "activity_lines": [ 73.393333, 73.424001, 72.175905, 71.135119 ] }, { "date": "2024-02-16", "close": 74.589996, "volume": 4742, "typical_volume": 5407.45, "trend": 70.202667, "fair_value": 62.065897, "relative_strength": -2.080943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.111799, "energy": 60.426317, "activity_lines": [ 73.823332, 73.642727, 72.533381, 71.430538 ] }, { "date": "2024-02-23", "close": 75.709999, "volume": 5075, "typical_volume": 5572.0, "trend": 70.391667, "fair_value": 62.218077, "relative_strength": -3.398858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.187256, "energy": 68.395332, "activity_lines": [ 74.529999, 74.038181, 72.970524, 71.785849 ] }, { "date": "2024-03-01", "close": 76.400002, "volume": 1901, "typical_volume": 4109.65, "trend": 70.654333, "fair_value": 62.364295, "relative_strength": -3.076701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.847772, "energy": 84.899759, "activity_lines": [ 75.234, 74.509454, 73.438334, 72.173484 ] }, { "date": "2024-03-08", "close": 78.019997, "volume": 22225, "typical_volume": 5174.8, "trend": 70.948667, "fair_value": 62.512372, "relative_strength": -2.335394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.828754, "energy": 95.105512, "activity_lines": [ 76.334666, 75.222545, 74.022238, 72.648688 ] }, { "date": "2024-03-15", "close": 79.57, "volume": 5744, "typical_volume": 5407.45, "trend": 71.381667, "fair_value": 62.671346, "relative_strength": -1.955495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.851786, "energy": 96.328496, "activity_lines": [ 77.675999, 76.136181, 74.69719, 73.204903 ] }, { "date": "2024-03-22", "close": 81.029999, "volume": 1023, "typical_volume": 5442.4, "trend": 71.856, "fair_value": 62.838718, "relative_strength": -1.351495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.146395, "energy": 97.124887, "activity_lines": [ 79.066666, 77.218181, 75.443095, 73.827376 ] }, { "date": "2024-03-29", "close": 81.919998, "volume": 1932, "typical_volume": 5222.15, "trend": 72.320666, "fair_value": 63.009423, "relative_strength": -1.446314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.1814, "energy": 96.250875, "activity_lines": [ 80.324665, 78.318544, 76.207666, 74.476666 ] }, { "date": "2024-04-05", "close": 81.599998, "volume": 3446, "typical_volume": 5134.15, "trend": 72.805333, "fair_value": 63.176218, "relative_strength": 0.277678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.739378, "energy": 91.34603, "activity_lines": [ 81.061998, 79.184362, 76.871666, 75.075333 ] }, { "date": "2024-04-12", "close": 80.360001, "volume": 7332, "typical_volume": 5379.6, "trend": 73.164333, "fair_value": 63.333846, "relative_strength": -0.529358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.314298, "energy": 76.99397, "activity_lines": [ 81.039333, 79.69109, 77.360476, 75.562731 ] }, { "date": "2024-04-19", "close": 80.050003, "volume": 2803, "typical_volume": 5468.0, "trend": 73.532667, "fair_value": 63.499615, "relative_strength": -1.363048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.22252, "energy": 66.164924, "activity_lines": [ 80.757334, 80.023636, 77.772, 76.006968 ] }, { "date": "2024-04-26", "close": 81.529999, "volume": 2427, "typical_volume": 5380.15, "trend": 73.953, "fair_value": 63.663974, "relative_strength": -0.464995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.374282, "energy": 66.664592, "activity_lines": [ 80.936667, 80.497273, 78.283809, 76.522925 ] }, { "date": "2024-05-03", "close": 81.589996, "volume": 677, "typical_volume": 5039.55, "trend": 74.394333, "fair_value": 63.823462, "relative_strength": 1.41801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.294227, "energy": 64.116106, "activity_lines": [ 81.102666, 80.855635, 78.761237, 77.015634 ] }, { "date": "2024-05-10", "close": 84.989998, "volume": 4592, "typical_volume": 5159.3, "trend": 74.948, "fair_value": 64.000128, "relative_strength": 2.463856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.692408, "energy": 72.755819, "activity_lines": [ 82.423999, 81.725272, 79.521475, 77.699225 ] }, { "date": "2024-05-17", "close": 86.349998, "volume": 5571, "typical_volume": 5012.3, "trend": 75.621666, "fair_value": 64.185, "relative_strength": 1.905867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.916138, "energy": 84.632813, "activity_lines": [ 83.972665, 82.685999, 80.356523, 78.434838 ] }, { "date": "2024-05-24", "close": 86.199997, "volume": 5910, "typical_volume": 5079.9, "trend": 76.319333, "fair_value": 64.363846, "relative_strength": 4.383031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.064044, "energy": 91.031086, "activity_lines": [ 85.071997, 83.467998, 81.116332, 79.117311 ] }, { "date": "2024-05-31", "close": 86.370003, "volume": 1638, "typical_volume": 4401.45, "trend": 76.96, "fair_value": 64.543397, "relative_strength": 4.553914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.903029, "energy": 90.481809, "activity_lines": [ 85.817999, 84.160363, 81.835332, 79.765741 ] }, { "date": "2024-06-07", "close": 86.489998, "volume": 3481, "typical_volume": 4449.5, "trend": 77.603, "fair_value": 64.725577, "relative_strength": 4.15198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.345637, "energy": 87.576857, "activity_lines": [ 86.281332, 84.777453, 82.502761, 80.38058 ] }, { "date": "2024-06-14", "close": 82.75, "volume": 7154, "typical_volume": 4702.5, "trend": 78.041, "fair_value": 64.891026, "relative_strength": 5.627025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.175262, "energy": 63.628225, "activity_lines": [ 85.171333, 84.631454, 82.746047, 80.712644 ] }, { "date": "2024-06-21", "close": 84.169998, "volume": 6249, "typical_volume": 4944.55, "trend": 78.502333, "fair_value": 65.059936, "relative_strength": 5.258182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.757842, "energy": 49.574372, "activity_lines": [ 84.683999, 84.722726, 83.084094, 81.108064 ] }, { "date": "2024-06-28", "close": 83.889999, "volume": 3406, "typical_volume": 4866.4, "trend": 78.915, "fair_value": 65.233782, "relative_strength": 5.270252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.808808, "energy": 38.072087, "activity_lines": [ 84.248666, 84.693817, 83.346475, 81.455655 ] }, { "date": "2024-07-05", "close": 85.080002, "volume": 501, "typical_volume": 4654.35, "trend": 79.314, "fair_value": 65.417628, "relative_strength": 4.021084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.152369, "energy": 32.321807, "activity_lines": [ 84.364, 84.811454, 83.67038, 81.853397 ] }, { "date": "2024-07-12", "close": 86.279999, "volume": 396, "typical_volume": 4420.4, "trend": 79.757333, "fair_value": 65.61391, "relative_strength": 3.557046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.777618, "energy": 45.319568, "activity_lines": [ 84.965333, 85.082727, 84.058618, 82.302816 ] }, { "date": "2024-07-19", "close": 85.279999, "volume": 458, "typical_volume": 4348.25, "trend": 80.149999, "fair_value": 65.797628, "relative_strength": 3.360684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.373192, "energy": 46.019818, "activity_lines": [ 85.247333, 85.086909, 84.301285, 82.659118 ] }, { "date": "2024-07-26", "close": 86.209999, "volume": 836, "typical_volume": 3278.8, "trend": 80.571999, "fair_value": 65.984872, "relative_strength": 5.588582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.696696, "energy": 52.754011, "activity_lines": [ 85.670666, 85.254909, 84.590237, 83.050085 ] }, { "date": "2024-08-02", "close": 81.360001, "volume": 1125, "typical_volume": 3047.85, "trend": 80.809666, "fair_value": 66.129167, "relative_strength": 5.107945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.295914, "energy": 19.11522, "activity_lines": [ 84.341333, 84.543636, 84.378285, 83.100924 ] }, { "date": "2024-08-09", "close": 81.260002, "volume": 1120, "typical_volume": 3052.7, "trend": 81.080333, "fair_value": 66.266154, "relative_strength": 5.669332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.142904, "energy": 11.239612, "activity_lines": [ 83.147334, 83.902182, 84.148285, 83.129978 ] }, { "date": "2024-08-16", "close": 83.120003, "volume": 463, "typical_volume": 2979.25, "trend": 81.443666, "fair_value": 66.425833, "relative_strength": 3.872507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.945148, "energy": 19.409576, "activity_lines": [ 82.828002, 83.691819, 84.094333, 83.26157 ] }, { "date": "2024-08-23", "close": 86.110001, "volume": 544, "typical_volume": 2834.15, "trend": 81.838999, "fair_value": 66.600641, "relative_strength": 5.501605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.935653, "energy": 22.213923, "activity_lines": [ 83.716002, 84.086364, 84.319429, 83.562623 ] }, { "date": "2024-08-30", "close": 88.059998, "volume": 961, "typical_volume": 2515.6, "trend": 82.311666, "fair_value": 66.789936, "relative_strength": 5.463231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.072372, "energy": 34.635125, "activity_lines": [ 85.198667, 84.774364, 84.708762, 83.963978 ] }, { "date": "2024-09-06", "close": 85.739998, "volume": 1714, "typical_volume": 2461.15, "trend": 82.735999, "fair_value": 66.969423, "relative_strength": 5.854317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.843699, "energy": 44.927963, "activity_lines": [ 85.784666, 84.969818, 84.840476, 84.185161 ] }, { "date": "2024-09-13", "close": 87.769997, "volume": 5322, "typical_volume": 2605.9, "trend": 83.175333, "fair_value": 67.161731, "relative_strength": 7.291402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893561, "energy": 65.607391, "activity_lines": [ 86.755332, 85.500727, 85.138428, 84.509935 ] }, { "date": "2024-09-20", "close": 89.040001, "volume": 5302, "typical_volume": 2837.15, "trend": 83.619666, "fair_value": 67.361795, "relative_strength": 8.028625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.601457, "energy": 76.414421, "activity_lines": [ 87.715332, 86.213636, 85.527619, 84.888301 ] }, { "date": "2024-09-27", "close": 90.599998, "volume": 1550, "typical_volume": 2685.05, "trend": 84.092999, "fair_value": 67.569615, "relative_strength": 6.724992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.609463, "energy": 80.587283, "activity_lines": [ 88.800665, 87.159999, 86.029904, 85.338645 ] }, { "date": "2024-10-04", "close": 88.800003, "volume": 4008, "typical_volume": 2606.9, "trend": 84.452333, "fair_value": 67.751346, "relative_strength": 7.974845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.793514, "energy": 72.429164, "activity_lines": [ 88.986667, 87.682364, 86.334048, 85.642322 ] }, { "date": "2024-10-11", "close": 89.980003, "volume": 4724, "typical_volume": 2547.6, "trend": 84.799333, "fair_value": 67.934487, "relative_strength": 6.963725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.581422, "energy": 71.165944, "activity_lines": [ 89.516668, 88.372182, 86.738905, 85.998946 ] }, { "date": "2024-10-18", "close": 91.93, "volume": 9718, "typical_volume": 2951.6, "trend": 85.162666, "fair_value": 68.127308, "relative_strength": 6.338843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.587486, "energy": 74.304412, "activity_lines": [ 90.414001, 89.259819, 87.311476, 86.458989 ] }, { "date": "2024-10-25", "close": 90.099998, "volume": 13015, "typical_volume": 3428.3, "trend": 85.435333, "fair_value": 68.304295, "relative_strength": 5.34064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195298, "energy": 51.964417, "activity_lines": [ 90.424, 89.620727, 87.683286, 86.777527 ] }, { "date": "2024-11-01", "close": 90.339996, "volume": 2055, "typical_volume": 3173.35, "trend": 85.726666, "fair_value": 68.48, "relative_strength": 5.70804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.329595, "energy": 57.336519, "activity_lines": [ 90.443332, 89.898363, 88.060762, 87.093957 ] }, { "date": "2024-11-08", "close": 89.610001, "volume": 4335, "typical_volume": 3077.65, "trend": 86.035, "fair_value": 68.651282, "relative_strength": 7.272647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.273618, "energy": 47.481554, "activity_lines": [ 90.236666, 89.966363, 88.332571, 87.344494 ] }, { "date": "2024-11-15", "close": 90.599998, "volume": 35085, "typical_volume": 4661.6, "trend": 86.386666, "fair_value": 68.836346, "relative_strength": 7.026703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.232287, "energy": 42.619842, "activity_lines": [ 90.305999, 90.186181, 88.672761, 87.63901 ] }, { "date": "2024-11-22", "close": 90.849998, "volume": 3958, "typical_volume": 4834.45, "trend": 86.697333, "fair_value": 69.043397, "relative_strength": 9.281321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.512906, "energy": 42.480352, "activity_lines": [ 90.417332, 90.36309, 89.004809, 87.926967 ] }, { "date": "2024-11-29", "close": 91.410004, "volume": 3869, "typical_volume": 5008.1, "trend": 87.024666, "fair_value": 69.24859, "relative_strength": 9.923329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.250528, "energy": 44.951295, "activity_lines": [ 90.787334, 90.585818, 89.362714, 88.231011 ] }, { "date": "2024-12-06", "close": 93.699997, "volume": 5409, "typical_volume": 5255.65, "trend": 87.315, "fair_value": 69.463654, "relative_strength": 8.104621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.65238, "energy": 64.065802, "activity_lines": [ 91.833333, 91.181818, 89.914285, 88.661677 ] }, { "date": "2024-12-13", "close": 93.730003, "volume": 4627, "typical_volume": 5445.2, "trend": 87.561, "fair_value": 69.678718, "relative_strength": 7.473237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.792418, "energy": 78.441588, "activity_lines": [ 92.665334, 91.726909, 90.428619, 89.075548 ] }, { "date": "2024-12-20", "close": 91.470001, "volume": 4343, "typical_volume": 5606.1, "trend": 87.736667, "fair_value": 69.870769, "relative_strength": 8.130948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.265447, "energy": 63.884012, "activity_lines": [ 92.469334, 91.771455, 90.691905, 89.327742 ] }, { "date": "2024-12-27", "close": 92.510002, "volume": 433, "typical_volume": 5571.75, "trend": 87.941333, "fair_value": 70.064936, "relative_strength": 7.860036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.523701, "energy": 58.14311, "activity_lines": [ 92.562001, 91.978001, 91.006095, 89.635699 ] }, { "date": "2025-01-03", "close": 93.080002, "volume": 3730, "typical_volume": 5735.1, "trend": 88.161, "fair_value": 70.245577, "relative_strength": 8.389713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.336639, "energy": 49.708953, "activity_lines": [ 92.734002, 92.277637, 91.321, 89.967226 ] }, { "date": "2025-01-10", "close": 93.839996, "volume": 6381, "typical_volume": 6026.95, "trend": 88.530667, "fair_value": 70.423205, "relative_strength": 6.05687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.226013, "energy": 48.483107, "activity_lines": [ 93.048, 92.661273, 91.660857, 90.333613 ] }, { "date": "2025-01-17", "close": 97.290001, "volume": 5307, "typical_volume": 6244.25, "trend": 88.968, "fair_value": 70.634679, "relative_strength": 6.143556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.691185, "energy": 69.674927, "activity_lines": [ 94.502667, 93.608546, 92.292476, 90.898731 ] }, { "date": "2025-01-24", "close": 98.93, "volume": 4993, "typical_volume": 6408.2, "trend": 89.469333, "fair_value": 70.856026, "relative_strength": 7.895552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.407994, "energy": 89.169469, "activity_lines": [ 96.266667, 94.714364, 93.036333, 91.541441 ] }, { "date": "2025-01-31", "close": 100.699997, "volume": 9597, "typical_volume": 6621.95, "trend": 89.99, "fair_value": 71.086667, "relative_strength": 8.71612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.594085, "energy": 94.994193, "activity_lines": [ 98.123332, 95.990545, 93.885952, 92.266 ] }, { "date": "2025-02-07", "close": 102.540001, "volume": 8212, "typical_volume": 6767.45, "trend": 90.532, "fair_value": 71.317243, "relative_strength": 8.609398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.46145, "energy": 96.111945, "activity_lines": [ 100.047333, 97.422182, 94.849238, 93.075677 ] }, { "date": "2025-02-14", "close": 104.099998, "volume": 9150, "typical_volume": 7147.45, "trend": 91.159333, "fair_value": 71.575, "relative_strength": 7.268763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.055174, "energy": 95.792434, "activity_lines": [ 101.860666, 98.93509, 95.896809, 93.951032 ] }, { "date": "2025-02-21", "close": 105.5, "volume": 13538, "typical_volume": 7623.95, "trend": 91.802333, "fair_value": 71.861154, "relative_strength": 7.110759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.697385, "energy": 95.330518, "activity_lines": [ 103.456666, 100.513454, 97.013428, 94.876236 ] }, { "date": "2025-02-28", "close": 108.839996, "volume": 8605, "typical_volume": 7818.0, "trend": 92.718333, "fair_value": 72.214038, "relative_strength": 9.425772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.792773, "energy": 96.922142, "activity_lines": [ 105.618665, 102.48509, 98.368618, 95.97544 ] }, { "date": "2025-03-07", "close": 109.18, "volume": 22764, "typical_volume": 8470.3, "trend": 93.649, "fair_value": 72.553397, "relative_strength": 9.54005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.885917, "energy": 93.970967, "activity_lines": [ 107.233332, 104.202726, 99.66638, 97.037483 ] }, { "date": "2025-03-14", "close": 108.440002, "volume": 14146, "typical_volume": 8526.85, "trend": 94.493, "fair_value": 72.865577, "relative_strength": 8.251595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.058872, "energy": 75.070468, "activity_lines": [ 108.036, 105.482727, 100.811523, 97.991742 ] }, { "date": "2025-03-21", "close": 110.059998, "volume": 9881, "typical_volume": 8918.15, "trend": 95.291333, "fair_value": 73.186795, "relative_strength": 8.426247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.643447, "energy": 71.969892, "activity_lines": [ 108.985333, 106.777999, 102.023619, 98.996064 ] }, { "date": "2025-03-28", "close": 110.120003, "volume": 4418, "typical_volume": 8922.3, "trend": 96.026666, "fair_value": 73.502308, "relative_strength": 8.926223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.101327, "energy": 69.817499, "activity_lines": [ 109.557334, 107.789273, 103.147524, 99.952752 ] }, { "date": "2025-04-04", "close": 98.040001, "volume": 10014, "typical_volume": 7668.75, "trend": 96.436667, "fair_value": 73.744231, "relative_strength": 8.08174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.976399, "energy": 41.455114, "activity_lines": [ 105.794668, 106.370909, 103.023286, 100.082645 ] }, { "date": "2025-04-11", "close": 97.879997, "volume": 25369, "typical_volume": 8739.3, "trend": 96.773667, "fair_value": 73.983654, "relative_strength": 9.475387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.273088, "energy": 19.812998, "activity_lines": [ 102.698666, 104.939636, 102.848381, 100.175763 ] }, { "date": "2025-04-18", "close": 103.599998, "volume": 9377, "typical_volume": 9014.7, "trend": 97.259, "fair_value": 74.262884, "relative_strength": 9.171486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.332964, "energy": 25.947755, "activity_lines": [ 102.262666, 104.599636, 103.184761, 100.616172 ] }, { "date": "2025-04-25", "close": 107.68, "volume": 8675, "typical_volume": 9178.0, "trend": 97.828333, "fair_value": 74.577884, "relative_strength": 8.915415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.186728, "energy": 30.085914, "activity_lines": [ 103.509333, 104.982181, 103.851666, 101.288494 ] }, { "date": "2025-05-02", "close": 110.32, "volume": 5258, "typical_volume": 9209.55, "trend": 98.545666, "fair_value": 74.924807, "relative_strength": 8.376618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.984866, "energy": 33.415442, "activity_lines": [ 105.794666, 105.779636, 104.703428, 102.094408 ] }, { "date": "2025-05-09", "close": 112.660004, "volume": 5437, "typical_volume": 9264.25, "trend": 99.301666, "fair_value": 75.278782, "relative_strength": 7.427824, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.41212, "energy": 59.065054, "activity_lines": [ 108.846668, 106.91491, 105.699048, 103.005011 ] }, { "date": "2025-05-16", "close": 115.279999, "volume": 12755, "typical_volume": 9880.35, "trend": 100.08, "fair_value": 75.650064, "relative_strength": 6.145451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.280629, "energy": 78.777571, "activity_lines": [ 111.797334, 108.457091, 106.843286, 104.035871 ] }, { "date": "2025-05-23", "close": 114.720001, "volume": 23415, "typical_volume": 10864.6, "trend": 100.900666, "fair_value": 75.998205, "relative_strength": 8.472251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.804422, "energy": 79.257992, "activity_lines": [ 113.401334, 109.786546, 107.825762, 104.980387 ] }, { "date": "2025-05-30", "close": 115.440002, "volume": 5617, "typical_volume": 10826.4, "trend": 101.737333, "fair_value": 76.356795, "relative_strength": 7.197556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.015598, "energy": 80.439608, "activity_lines": [ 114.504001, 111.132728, 108.773762, 105.918409 ] }, { "date": "2025-06-06", "close": 117.220001, "volume": 2860, "typical_volume": 10704.05, "trend": 102.657667, "fair_value": 76.749423, "relative_strength": 7.169312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.01986, "energy": 79.493104, "activity_lines": [ 115.682668, 112.704728, 109.788429, 106.91729 ] }, { "date": "2025-06-13", "close": 113.160004, "volume": 6230, "typical_volume": 10765.9, "trend": 103.409667, "fair_value": 77.122051, "relative_strength": 6.253423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.532418, "energy": 53.20986, "activity_lines": [ 115.048002, 113.409456, 110.321525, 107.594861 ] }, { "date": "2025-06-20", "close": 112.480003, "volume": 5712, "typical_volume": 10571.65, "trend": 104.130667, "fair_value": 77.483654, "relative_strength": 5.918293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.574243, "energy": 45.451635, "activity_lines": [ 114.153336, 113.715638, 110.722096, 108.180044 ] }, { "date": "2025-06-27", "close": 114.5, "volume": 5049, "typical_volume": 10413.5, "trend": 104.900334, "fair_value": 77.867051, "relative_strength": 6.16953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.221637, "energy": 37.688251, "activity_lines": [ 114.118669, 114.123638, 111.258953, 108.849033 ] }, { "date": "2025-07-04", "close": 113.519997, "volume": 6298, "typical_volume": 10270.9, "trend": 105.561, "fair_value": 78.238718, "relative_strength": 5.309586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.113438, "energy": 32.300813, "activity_lines": [ 113.772, 114.155274, 111.645524, 109.40514 ] }, { "date": "2025-07-11", "close": 115.360001, "volume": 3902, "typical_volume": 9789.1, "trend": 106.282, "fair_value": 78.634936, "relative_strength": 5.512967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.677037, "energy": 40.921176, "activity_lines": [ 114.166667, 114.415274, 112.162477, 110.037334 ] }, { "date": "2025-07-18", "close": 116.339996, "volume": 5746, "typical_volume": 9646.15, "trend": 107.111, "fair_value": 79.027949, "relative_strength": 5.49892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.160214, "energy": 64.308016, "activity_lines": [ 115.011999, 114.761818, 112.72581, 110.686237 ] }, { "date": "2025-07-25", "close": 118.199997, "volume": 6044, "typical_volume": 8810.15, "trend": 107.967333, "fair_value": 79.421795, "relative_strength": 5.833641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.718167, "energy": 78.108407, "activity_lines": [ 116.265331, 115.379636, 113.430571, 111.401656 ] }, { "date": "2025-08-01", "close": 116.220001, "volume": 13221, "typical_volume": 8763.9, "trend": 108.738666, "fair_value": 79.797051, "relative_strength": 5.827109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.259372, "energy": 67.760311, "activity_lines": [ 116.477332, 115.584363, 113.90381, 111.934086 ] }, { "date": "2025-08-08", "close": 122.739998, "volume": 11863, "typical_volume": 8863.0, "trend": 109.702, "fair_value": 80.203654, "relative_strength": 6.957181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.919066, "energy": 82.461334, "activity_lines": [ 118.747999, 116.947272, 114.960952, 112.837398 ] }, { "date": "2025-08-15", "close": 125.199997, "volume": 3037, "typical_volume": 8793.95, "trend": 110.632333, "fair_value": 80.636859, "relative_strength": 6.155621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.045244, "energy": 93.28299, "activity_lines": [ 121.223998, 118.624726, 116.192, 113.837269 ] }, { "date": "2025-08-22", "close": 125.900002, "volume": 5479, "typical_volume": 8567.2, "trend": 111.531333, "fair_value": 81.079359, "relative_strength": 4.878448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.961486, "energy": 93.59649, "activity_lines": [ 123.277333, 120.284363, 117.417904, 114.822279 ] }, { "date": "2025-08-29", "close": 121.5, "volume": 5361, "typical_volume": 7566.8, "trend": 112.224667, "fair_value": 81.497436, "relative_strength": 3.656842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276997, "energy": 85.760567, "activity_lines": [ 123.226666, 120.912363, 118.092095, 115.465419 ] }, { "date": "2025-09-05", "close": 120.5, "volume": 6097, "typical_volume": 7402.8, "trend": 112.823333, "fair_value": 81.901667, "relative_strength": 4.025622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.772784, "energy": 68.939045, "activity_lines": [ 122.622667, 121.194545, 118.558571, 115.999312 ] }, { "date": "2025-09-12", "close": 123.300003, "volume": 2069, "typical_volume": 7072.5, "trend": 113.463333, "fair_value": 82.314679, "relative_strength": 3.844918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43273, "energy": 59.551631, "activity_lines": [ 122.666668, 121.876727, 119.211238, 116.675226 ] }, { "date": "2025-09-19", "close": 122.800003, "volume": 5490, "typical_volume": 7084.1, "trend": 114.04, "fair_value": 82.750705, "relative_strength": 3.854953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537914, "energy": 49.088278, "activity_lines": [ 122.506669, 122.290183, 119.741905, 117.277592 ] }, { "date": "2025-09-26", "close": 123.860001, "volume": 4324, "typical_volume": 7028.45, "trend": 114.540667, "fair_value": 83.206731, "relative_strength": 3.720131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.904565, "energy": 50.817238, "activity_lines": [ 122.860002, 122.761092, 120.314096, 117.91114 ] }, { "date": "2025-10-03", "close": 124.959999, "volume": 3361, "typical_volume": 6558.75, "trend": 115.066667, "fair_value": 83.667436, "relative_strength": 2.987281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.126778, "energy": 55.50485, "activity_lines": [ 123.716001, 123.295273, 120.937714, 118.583355 ] }, { "date": "2025-10-10", "close": 123.18, "volume": 4419, "typical_volume": 5608.95, "trend": 115.558, "fair_value": 84.115064, "relative_strength": 4.222462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.110364, "energy": 50.087021, "activity_lines": [ 123.748001, 123.38291, 121.345714, 119.106796 ] }, { "date": "2025-10-17", "close": 120.32, "volume": 6545, "typical_volume": 5655.35, "trend": 115.9, "fair_value": 84.534038, "relative_strength": 2.320594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.171396, "energy": 35.550596, "activity_lines": [ 122.648, 122.824001, 121.441048, 119.414022 ] }, { "date": "2025-10-24", "close": 122.220001, "volume": 2701, "typical_volume": 5647.4, "trend": 116.303334, "fair_value": 84.956923, "relative_strength": 1.95403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.572769, "energy": 28.982509, "activity_lines": [ 122.38, 122.654546, 121.694095, 119.821764 ] }, { "date": "2025-10-31", "close": 124.480003, "volume": 3936, "typical_volume": 5532.7, "trend": 117.184667, "fair_value": 85.383077, "relative_strength": 1.991419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.171702, "energy": 30.525262, "activity_lines": [ 122.904001, 122.950183, 122.138572, 120.349291 ] }, { "date": "2025-11-07", "close": 124.18, "volume": 3906, "typical_volume": 5442.4, "trend": 118.061334, "fair_value": 85.79609, "relative_strength": 2.185561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.131361, "energy": 34.362204, "activity_lines": [ 123.286668, 123.217092, 122.500572, 120.800603 ] }, { "date": "2025-11-14", "close": 126.940002, "volume": 4533, "typical_volume": 5416.6, "trend": 118.839334, "fair_value": 86.222308, "relative_strength": 1.736833, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.835941, "energy": 49.944739, "activity_lines": [ 124.641335, 123.937092, 123.069715, 121.37342 ] }, { "date": "2025-11-21", "close": 123.220001, "volume": 4753, "typical_volume": 5339.35, "trend": 119.357334, "fair_value": 86.618526, "relative_strength": 1.719736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.833054, "energy": 40.415575, "activity_lines": [ 124.505335, 123.863637, 123.225334, 121.656044 ] }, { "date": "2025-11-28", "close": 128.139999, "volume": 3967, "typical_volume": 5342.6, "trend": 119.951334, "fair_value": 87.046667, "relative_strength": 3.930855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.091838, "energy": 60.497688, "activity_lines": [ 125.816001, 124.686182, 123.803334, 122.222667 ] }, { "date": "2025-12-05", "close": 128.419998, "volume": 1614, "typical_volume": 5136.0, "trend": 120.476667, "fair_value": 87.478269, "relative_strength": 3.792964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.354518, "energy": 67.592489, "activity_lines": [ 126.825333, 125.462546, 124.347143, 122.769033 ] }, { "date": "2025-12-12", "close": 130.539993, "volume": 3214, "typical_volume": 4994.5, "trend": 120.985333, "fair_value": 87.934551, "relative_strength": 5.087656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.750146, "energy": 71.081648, "activity_lines": [ 128.278664, 126.541453, 125.035333, 123.418279 ] }, { "date": "2025-12-19", "close": 135.440002, "volume": 13450, "typical_volume": 5005.95, "trend": 121.676, "fair_value": 88.413141, "relative_strength": 5.775879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.399011, "energy": 89.318201, "activity_lines": [ 130.941332, 128.409817, 126.131429, 124.350839 ] }, { "date": "2025-12-26", "close": 136.160004, "volume": 1381, "typical_volume": 4481.85, "trend": 122.366667, "fair_value": 88.89891, "relative_strength": 6.451723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.113604, "energy": 93.005698, "activity_lines": [ 133.277333, 130.186182, 127.204572, 125.285291 ] }, { "date": "2026-01-02", "close": 137.360001, "volume": 4930, "typical_volume": 4576.5, "trend": 123.038, "fair_value": 89.368205, "relative_strength": 5.362663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.393074, "energy": 93.019323, "activity_lines": [ 135.150667, 131.892727, 128.328096, 126.252602 ] }, { "date": "2026-01-09", "close": 137.380005, "volume": 7545, "typical_volume": 4679.8, "trend": 123.845334, "fair_value": 89.830513, "relative_strength": 4.351901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.834171, "energy": 90.362815, "activity_lines": [ 136.416003, 133.327637, 129.39562, 127.177893 ] }, { "date": "2026-01-16", "close": 138.940002, "volume": 5261, "typical_volume": 4674.8, "trend": 124.727334, "fair_value": 90.300833, "relative_strength": 5.103764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.33112, "energy": 90.338011, "activity_lines": [ 137.604003, 134.811638, 130.557049, 128.151743 ] }, { "date": "2026-01-23", "close": 136.320007, "volume": 7590, "typical_volume": 4749.45, "trend": 125.454667, "fair_value": 90.744808, "relative_strength": 5.13273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126803, "energy": 67.393387, "activity_lines": [ 137.358671, 135.550912, 131.385906, 128.899657 ] }, { "date": "2026-01-30", "close": 138.800003, "volume": 4505, "typical_volume": 4871.25, "trend": 126.297334, "fair_value": 91.203397, "relative_strength": 5.20996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.661232, "energy": 66.627688, "activity_lines": [ 137.881337, 136.570548, 132.375621, 129.760646 ] }, { "date": "2026-02-06", "close": 138.919998, "volume": 14636, "typical_volume": 5328.55, "trend": 127.082667, "fair_value": 91.661154, "relative_strength": 4.316924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.763729, "energy": 62.047599, "activity_lines": [ 138.268002, 137.328729, 133.302954, 130.575012 ] }, { "date": "2026-02-13", "close": 132.800003, "volume": 13224, "typical_volume": 5773.55, "trend": 127.631334, "fair_value": 92.074167, "relative_strength": 0.579001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.618821, "energy": 42.855214, "activity_lines": [ 136.510669, 136.778184, 133.570668, 130.943872 ] }, { "date": "2026-02-20", "close": 138.139999, "volume": 18400, "typical_volume": 6525.5, "trend": 128.296001, "fair_value": 92.524103, "relative_strength": 2.124424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.292991, "energy": 43.777929, "activity_lines": [ 136.838668, 137.118911, 134.304382, 131.621851 ] }, { "date": "2026-02-27", "close": 138.940002, "volume": 14561, "typical_volume": 7032.6, "trend": 129.053334, "fair_value": 92.970833, "relative_strength": 1.027343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.047337, "energy": 45.638608, "activity_lines": [ 137.486668, 137.466911, 135.051525, 132.30856 ] }, { "date": "2026-03-06", "close": 130.699997, "volume": 30042, "typical_volume": 8207.45, "trend": 129.318668, "fair_value": 93.382628, "relative_strength": 1.530095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.946211, "energy": 18.738559, "activity_lines": [ 135.213333, 136.253092, 134.938858, 132.414797 ] }, { "date": "2026-03-13", "close": 127.839996, "volume": 8747, "typical_volume": 8509.75, "trend": 129.406667, "fair_value": 93.816346, "relative_strength": -1.113098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.506938, "energy": 12.729918, "activity_lines": [ 132.526665, 134.618545, 134.504382, 132.319399 ] }, { "date": "2026-03-20", "close": 124.459999, "volume": 6888, "typical_volume": 8657.35, "trend": 129.358667, "fair_value": 94.226859, "relative_strength": -0.466966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -17.87466, "energy": 30.023331, "activity_lines": [ 129.451998, 132.542545, 133.721239, 132.000259 ] }, { "date": "2026-03-27", "close": 125.459999, "volume": 15728, "typical_volume": 9248.45, "trend": 129.490667, "fair_value": 94.624231, "relative_strength": -0.943956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.503696, "energy": 39.762609, "activity_lines": [ 127.266665, 130.883272, 133.033429, 131.748732 ] }, { "date": "2026-04-03", "close": 131.279999, "volume": 2422, "typical_volume": 9142.9, "trend": 129.850001, "fair_value": 95.052436, "relative_strength": -1.482344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.815054, "energy": 33.308601, "activity_lines": [ 127.866665, 130.527272, 132.89381, 131.864172 ] }, { "date": "2026-04-10", "close": 137.580002, "volume": 6403, "typical_volume": 9225.4, "trend": 130.326001, "fair_value": 95.510385, "relative_strength": -1.065787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.409652, "energy": 17.866272, "activity_lines": [ 131.077333, 131.408363, 133.333524, 132.362882 ] }, { "date": "2026-04-17", "close": 142.699997, "volume": 4173, "typical_volume": 9235.7, "trend": 130.989334, "fair_value": 96.00282, "relative_strength": -0.056517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.137463, "energy": 31.915207, "activity_lines": [ 135.535999, 133.242544, 134.192476, 133.161204 ] }, { "date": "2026-04-24", "close": 137.179993, "volume": 3519, "typical_volume": 9330.95, "trend": 131.433333, "fair_value": 96.46109, "relative_strength": -1.474119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.395615, "energy": 35.148817, "activity_lines": [ 137.163997, 134.004361, 134.45638, 133.560602 ] }, { "date": "2026-05-01", "close": 138.619995, "volume": 12746, "typical_volume": 9807.55, "trend": 131.888667, "fair_value": 96.930705, "relative_strength": -1.654081, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.291148, "energy": 43.262791, "activity_lines": [ 138.423996, 134.948361, 134.815713, 134.024257 ] }, { "date": "2026-05-08", "close": 139.059998, "volume": 11892, "typical_volume": 9729.65, "trend": 132.418, "fair_value": 97.402179, "relative_strength": -3.405939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.499772, "energy": 54.023558, "activity_lines": [ 138.95333, 135.963634, 135.178475, 134.486924 ] }, { "date": "2026-05-15", "close": 137.820007, "volume": 12019, "typical_volume": 10261.55, "trend": 133.001333, "fair_value": 97.858654, "relative_strength": -3.909461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.725872, "energy": 44.496208, "activity_lines": [ 138.550666, 136.751272, 135.405904, 134.835441 ] }, { "date": "2026-05-22", "close": 142.539993, "volume": 23985, "typical_volume": 11214.3, "trend": 133.678667, "fair_value": 98.349295, "relative_strength": -1.393817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326365, "energy": 47.147798, "activity_lines": [ 139.705331, 138.267634, 136.074951, 135.450838 ] }, { "date": "2026-05-29", "close": 143.259995, "volume": 3817, "typical_volume": 11027.9, "trend": 134.304666, "fair_value": 98.839743, "relative_strength": -1.926781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.780281, "energy": 49.594132, "activity_lines": [ 141.110664, 139.647634, 136.787903, 136.068988 ] }, { "date": "2026-06-05", "close": 141.240005, "volume": 395, "typical_volume": 10784.6, "trend": 134.873333, "fair_value": 99.31891, "relative_strength": -2.994658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.090976, "energy": 50.173576, "activity_lines": [ 141.437333, 140.318544, 137.280475, 136.516429 ] }, { "date": "2026-06-12", "close": 144.580002, "volume": 941, "typical_volume": 10452.15, "trend": 135.461333, "fair_value": 99.815833, "relative_strength": -3.754495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.891848, "energy": 65.146278, "activity_lines": [ 142.702667, 141.309818, 138.080189, 137.142666 ] }, { "date": "2026-06-19", "close": 150.539993, "volume": 260, "typical_volume": 10239.9, "trend": 136.372, "fair_value": 100.361602, "relative_strength": -2.338675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.421722, "energy": 79.14738, "activity_lines": [ 145.586665, 143.142907, 139.408189, 138.115483 ] }, { "date": "2026-06-26", "close": 150.179993, "volume": 1004, "typical_volume": 9558.3, "trend": 137.106666, "fair_value": 100.89391, "relative_strength": 0.406087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.818557, "energy": 83.899833, "activity_lines": [ 147.502663, 144.674907, 140.645998, 139.006321 ] }, { "date": "2026-07-03", "close": 155.479996, "volume": 857, "typical_volume": 8939.95, "trend": 138.008666, "fair_value": 101.471089, "relative_strength": 0.838979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.284462, "energy": 94.033853, "activity_lines": [ 150.675996, 147.034543, 142.33495, 140.191697 ] }, { "date": "2026-07-10", "close": 155.880005, "volume": 3616, "typical_volume": 8200.75, "trend": 138.853333, "fair_value": 102.039038, "relative_strength": 1.435974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.988808, "energy": 92.721027, "activity_lines": [ 153.167998, 149.13418, 143.953998, 141.344687 ] }, { "date": "2026-07-17", "close": 156.080002, "volume": 2850, "typical_volume": 7615.2, "trend": 139.541333, "fair_value": 102.598269, "relative_strength": 2.916184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.326644, "energy": 91.222671, "activity_lines": [ 154.750666, 150.956363, 145.507618, 142.456085 ] }, { "date": "2026-07-24", "close": 157.960007, "volume": 2014, "typical_volume": 6213.8, "trend": 140.268, "fair_value": 103.161859, "relative_strength": 4.215903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.332005, "energy": 92.443167, "activity_lines": [ 156.193336, 152.81091, 147.158666, 143.644386 ] }, { "date": "2026-07-31", "close": 160.639999, "volume": 1221, "typical_volume": 5837.5, "trend": 141.044, "fair_value": 103.752372, "relative_strength": 5.11342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.170978, "energy": 93.080242, "activity_lines": [ 158.034669, 154.786546, 148.935142, 144.958709 ] }, { "date": "2026-08-07", "close": 163.119995, "volume": 1754, "typical_volume": 5580.8, "trend": 141.901999, "fair_value": 104.354487, "relative_strength": 3.608468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.234259, "energy": 94.107024, "activity_lines": [ 160.005333, 156.884, 150.791618, 146.382967 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }