{ "ticker": { "uuid": "37e6e6ae-adb1-47ca-afb0-054ab66d0b75", "symbol": "WARRIX", "name": "Warrix Sport Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -83.176, "architecture_energy": 69.916, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.77, "rotation_up": 27.01, "upward_expansion": 12.0, "deceleration": 60.43, "rotation_down": 65.6, "downward_expansion": 90.0 }, "activity_lines": [ 1.325333, 1.346182, 1.409905, 1.487071 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.28, "trend_reference": 1.586266, "distance_from_trend": -0.193073, "trend_direction": "Weakening", "fair_value": 3.513377, "distance_from_fair_value": -0.635678, "fair_value_direction": "Weakening", "relative_strength": -36.925383, "relative_strength_direction": "Weakening", "price_momentum": -0.261828, "excess_performance": -0.454153, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.193073, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09188, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.635678, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022288, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.369254, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070464, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.261828, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.088764, "read": "Supply-led" } ], "volume": { "latest": 4733400, "relative_activity": 1.801481, "balance": 0.088764, "dry_up": 1.811528, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.051683, "annualized_volatility": 0.271732, "from_high_reference": -0.471469, "from_low_reference": 0.015873 }, "levels": { "trend_reference": 1.586266, "fair_value_reference": 3.513377, "structural_low": 1.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.047815, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.065572, "regime_survival": 0.875, "best_return": 0.195531, "worst_return": -0.170306, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.094896, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.160578, "regime_survival": 0.714286, "best_return": 0.068783, "worst_return": -0.276, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.247031, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.302913, "regime_survival": 0.75, "best_return": -0.184685, "worst_return": -0.334659, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.42909, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.557548, "regime_survival": 1.0, "best_return": -0.28256, "worst_return": -0.57562, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-15", "tenure": "Established", "return": -0.144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.147783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.090396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.254054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-03", "tenure": "Established", "return": -0.266667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.063107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.300885, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.603599, "volume": 14755500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.693219, "volume": 9784900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.424356, "volume": 8708800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.82765, "volume": 20851500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.424356, "volume": 15952900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.469167, "volume": 9083500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.065874, "volume": 4045100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.886632, "volume": 4987700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.931442, "volume": 2782500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.572958, "volume": 4067600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.214476, "volume": 2526900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.214476, "volume": 3602000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.811182, "volume": 2484100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.870164, "volume": 29790400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.004594, "volume": 21560700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.735733, "volume": 5770000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.735733, "volume": 7826500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.914974, "volume": 16580400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.959785, "volume": 7278300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.914974, "volume": 2607600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.825353, "volume": 31308700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.690922, "volume": 13083500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.108387, "volume": 20255500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.749903, "volume": 24170300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.749903, "volume": 27089700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.660283, "volume": 10188500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.660283, "volume": 9551100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.660283, "volume": 3478900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.17633, "volume": 17482500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.839524, "volume": 23732700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.021892, "volume": 13449100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.295813, "volume": 14827700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.295813, "volume": 16057700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.38712, "volume": 6165300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.569734, "volume": 6213500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.976237, "volume": 8402900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.793623, "volume": 17049800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.067545, "volume": 7291400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.158852, "volume": 4881600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.976237, "volume": 8005700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.295813, "volume": 7435700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.204505, "volume": 5738600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.113198, "volume": 2070700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.021892, "volume": 6427300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.528833, "volume": 6106500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.565356, "volume": 2878300, "typical_volume": 9362350.0, "trend": 5.130637, "fair_value": 7.070248, "relative_strength": -19.371596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.734313, "energy": 51.415373, "activity_lines": [ 4.762579, 4.916307, 5.002216, 5.015143 ] }, { "date": "2024-07-05", "close": 4.49231, "volume": 5532800, "typical_volume": 9161435.0, "trend": 5.089189, "fair_value": 7.038422, "relative_strength": -20.652955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.44714, "energy": 62.314085, "activity_lines": [ 4.631097, 4.828984, 4.955727, 4.97396 ] }, { "date": "2024-07-12", "close": 4.419265, "volume": 1549300, "typical_volume": 9064955.0, "trend": 5.039332, "fair_value": 7.006481, "relative_strength": -22.38681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.348854, "energy": 69.789662, "activity_lines": [ 4.522746, 4.733859, 4.903081, 4.930739 ] }, { "date": "2024-07-19", "close": 4.200127, "volume": 1855300, "typical_volume": 8283595.0, "trend": 4.980677, "fair_value": 6.97267, "relative_strength": -24.684371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.009579, "energy": 76.39842, "activity_lines": [ 4.387611, 4.610677, 4.830713, 4.876597 ] }, { "date": "2024-07-26", "close": 4.054036, "volume": 2933800, "typical_volume": 7243650.0, "trend": 4.918646, "fair_value": 6.937924, "relative_strength": -26.05757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.218549, "energy": 81.235607, "activity_lines": [ 4.258564, 4.478365, 4.744318, 4.816814 ] }, { "date": "2024-08-02", "close": 3.634023, "volume": 19445900, "typical_volume": 7543490.0, "trend": 4.845601, "fair_value": 6.899054, "relative_strength": -33.312008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.096143, "energy": 90.751947, "activity_lines": [ 4.021165, 4.286454, 4.621662, 4.733935 ] }, { "date": "2024-08-09", "close": 3.21401, "volume": 49569300, "typical_volume": 9280570.0, "trend": 4.763038, "fair_value": 6.856205, "relative_strength": -39.596296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.432466, "energy": 95.904887, "activity_lines": [ 3.705851, 4.048391, 4.465614, 4.628671 ] }, { "date": "2024-08-16", "close": 3.086181, "volume": 38610985, "typical_volume": 10408234.25, "trend": 4.695631, "fair_value": 6.812871, "relative_strength": -41.356825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.227568, "energy": 95.059848, "activity_lines": [ 3.433148, 3.823278, 4.307304, 4.520487 ] }, { "date": "2024-08-23", "close": 4.181866, "volume": 63637600, "typical_volume": 13281849.25, "trend": 4.676696, "fair_value": 6.782974, "relative_strength": -22.663782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911396, "energy": 79.358854, "activity_lines": [ 3.614544, 3.834235, 4.263868, 4.48734 ] }, { "date": "2024-08-30", "close": 3.287056, "volume": 97837200, "typical_volume": 17863034.25, "trend": 4.627935, "fair_value": 6.743694, "relative_strength": -38.517812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.871918, "energy": 65.33766, "activity_lines": [ 3.498889, 3.697772, 4.140952, 4.397686 ] }, { "date": "2024-09-06", "close": 3.414886, "volume": 46088900, "typical_volume": 19747334.25, "trend": 4.586421, "fair_value": 6.706707, "relative_strength": -38.193472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.526929, "energy": 57.063459, "activity_lines": [ 3.476975, 3.607129, 4.041079, 4.319425 ] }, { "date": "2024-09-13", "close": 3.487932, "volume": 29351500, "typical_volume": 20362419.25, "trend": 4.547343, "fair_value": 6.671336, "relative_strength": -35.765196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.789486, "energy": 48.114883, "activity_lines": [ 3.494019, 3.550685, 3.955598, 4.248555 ] }, { "date": "2024-09-20", "close": 3.469671, "volume": 22937500, "typical_volume": 21144724.25, "trend": 4.507656, "fair_value": 6.636535, "relative_strength": -36.283505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401514, "energy": 53.100717, "activity_lines": [ 3.486715, 3.509182, 3.874596, 4.179027 ] }, { "date": "2024-09-27", "close": 3.305318, "volume": 13271200, "typical_volume": 21564204.25, "trend": 4.478622, "fair_value": 6.600716, "relative_strength": -38.222984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807289, "energy": 52.984985, "activity_lines": [ 3.39906, 3.455061, 3.78555, 4.101457 ] }, { "date": "2024-10-04", "close": 3.232272, "volume": 10099000, "typical_volume": 21668869.25, "trend": 4.425047, "fair_value": 6.564881, "relative_strength": -38.297921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.992823, "energy": 53.233087, "activity_lines": [ 3.345493, 3.403929, 3.698373, 4.021048 ] }, { "date": "2024-10-11", "close": 3.177488, "volume": 6718500, "typical_volume": 21633009.25, "trend": 4.363567, "fair_value": 6.529224, "relative_strength": -39.347248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246842, "energy": 53.243608, "activity_lines": [ 3.277317, 3.357778, 3.614284, 3.94056 ] }, { "date": "2024-10-18", "close": 3.268795, "volume": 7657000, "typical_volume": 21728929.25, "trend": 4.296, "fair_value": 6.495262, "relative_strength": -37.342256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.802197, "energy": 49.367309, "activity_lines": [ 3.255403, 3.336528, 3.548977, 3.869929 ] }, { "date": "2024-10-25", "close": 3.159226, "volume": 2384700, "typical_volume": 21744629.25, "trend": 4.22478, "fair_value": 6.460869, "relative_strength": -37.304012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539244, "energy": 49.916443, "activity_lines": [ 3.211576, 3.294361, 3.482454, 3.796589 ] }, { "date": "2024-11-01", "close": 3.524455, "volume": 17860200, "typical_volume": 22316274.25, "trend": 4.162691, "fair_value": 6.430906, "relative_strength": -29.031738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.506864, "energy": 39.758989, "activity_lines": [ 3.310187, 3.317271, 3.460018, 3.751407 ] }, { "date": "2024-11-08", "close": 3.780115, "volume": 16992500, "typical_volume": 22860574.25, "trend": 4.103037, "fair_value": 6.40413, "relative_strength": -22.896239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.145404, "energy": 21.461372, "activity_lines": [ 3.47941, 3.398617, 3.469062, 3.726725 ] }, { "date": "2024-11-15", "close": 3.907945, "volume": 42712300, "typical_volume": 24852274.25, "trend": 4.067428, "fair_value": 6.379168, "relative_strength": -18.396085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.246374, "energy": 12.939707, "activity_lines": [ 3.65472, 3.494241, 3.493845, 3.714138 ] }, { "date": "2024-11-22", "close": 3.707069, "volume": 14978200, "typical_volume": 25324544.25, "trend": 4.031209, "fair_value": 6.352712, "relative_strength": -22.003734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.631396, "energy": 21.626195, "activity_lines": [ 3.714374, 3.544376, 3.502628, 3.690889 ] }, { "date": "2024-11-29", "close": 3.542716, "volume": 8806900, "typical_volume": 25687424.25, "trend": 3.980382, "fair_value": 6.325163, "relative_strength": -23.73519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.787773, "energy": 21.125861, "activity_lines": [ 3.690025, 3.560646, 3.499498, 3.659373 ] }, { "date": "2024-12-06", "close": 3.506193, "volume": 3448300, "typical_volume": 25767074.25, "trend": 3.925293, "fair_value": 6.297794, "relative_strength": -25.020497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.036348, "energy": 13.966982, "activity_lines": [ 3.627936, 3.568946, 3.497063, 3.628781 ] }, { "date": "2024-12-13", "close": 3.542716, "volume": 10860600, "typical_volume": 26163414.25, "trend": 3.877509, "fair_value": 6.271303, "relative_strength": -22.341428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.81893, "energy": 13.724293, "activity_lines": [ 3.579239, 3.580235, 3.501411, 3.604098 ] }, { "date": "2024-12-20", "close": 3.305318, "volume": 5624500, "typical_volume": 25472344.25, "trend": 3.811159, "fair_value": 6.243056, "relative_strength": -23.166321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.037651, "energy": 28.019821, "activity_lines": [ 3.467236, 3.542716, 3.485584, 3.567183 ] }, { "date": "2024-12-27", "close": 3.360102, "volume": 2898400, "typical_volume": 23138799.25, "trend": 3.749679, "fair_value": 6.215858, "relative_strength": -23.085456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.945641, "energy": 29.429841, "activity_lines": [ 3.413669, 3.512834, 3.47654, 3.538082 ] }, { "date": "2025-01-03", "close": 3.451409, "volume": 2661100, "typical_volume": 21341305.0, "trend": 3.694286, "fair_value": 6.190022, "relative_strength": -19.252001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.979778, "energy": 26.101019, "activity_lines": [ 3.413669, 3.497893, 3.475497, 3.518839 ] }, { "date": "2025-01-10", "close": 3.305318, "volume": 7033700, "typical_volume": 18511110.0, "trend": 3.637067, "fair_value": 6.163312, "relative_strength": -20.92885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.30593, "energy": 36.125009, "activity_lines": [ 3.371059, 3.451077, 3.458801, 3.493744 ] }, { "date": "2025-01-17", "close": 3.159226, "volume": 1594500, "typical_volume": 13698975.0, "trend": 3.591413, "fair_value": 6.135751, "relative_strength": -22.226202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.921785, "energy": 46.949595, "activity_lines": [ 3.293143, 3.381684, 3.432365, 3.462916 ] }, { "date": "2025-01-24", "close": 3.232272, "volume": 1003400, "typical_volume": 11444700.0, "trend": 3.546977, "fair_value": 6.109356, "relative_strength": -20.671629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.300027, "energy": 42.267898, "activity_lines": [ 3.265143, 3.33686, 3.413495, 3.439745 ] }, { "date": "2025-01-31", "close": 3.487932, "volume": 34924100, "typical_volume": 11723330.0, "trend": 3.513498, "fair_value": 6.08574, "relative_strength": -11.379345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.154383, "energy": 27.756401, "activity_lines": [ 3.327231, 3.350805, 3.419843, 3.435936 ] }, { "date": "2025-02-07", "close": 3.305318, "volume": 22981800, "typical_volume": 11725545.0, "trend": 3.476366, "fair_value": 6.060915, "relative_strength": -13.463463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.927569, "energy": 26.44626, "activity_lines": [ 3.319927, 3.335532, 3.408799, 3.422505 ] }, { "date": "2025-02-14", "close": 3.414886, "volume": 2384700, "typical_volume": 11181220.0, "trend": 3.450192, "fair_value": 6.037498, "relative_strength": -9.497073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.365431, "energy": 15.729551, "activity_lines": [ 3.358885, 3.344497, 3.408973, 3.418539 ] }, { "date": "2025-02-21", "close": 3.506193, "volume": 5249100, "typical_volume": 10938725.0, "trend": 3.43193, "fair_value": 6.015294, "relative_strength": -4.826048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.260763, "energy": 13.548774, "activity_lines": [ 3.420973, 3.371723, 3.417321, 3.422152 ] }, { "date": "2025-02-28", "close": 3.195749, "volume": 4888000, "typical_volume": 10847200.0, "trend": 3.417321, "fair_value": 5.990776, "relative_strength": -9.956947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.290978, "energy": 18.438126, "activity_lines": [ 3.35645, 3.343169, 3.394799, 3.406914 ] }, { "date": "2025-03-07", "close": 3.341841, "volume": 10031700, "typical_volume": 10965935.0, "trend": 3.421582, "fair_value": 5.967941, "relative_strength": -5.269308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.860315, "energy": 16.510134, "activity_lines": [ 3.343058, 3.343169, 3.386103, 3.402044 ] }, { "date": "2025-03-14", "close": 3.524455, "volume": 6650300, "typical_volume": 11179215.0, "trend": 3.436191, "fair_value": 5.947056, "relative_strength": 2.73118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.538793, "energy": 8.914904, "activity_lines": [ 3.400277, 3.376703, 3.394451, 3.408681 ] }, { "date": "2025-03-21", "close": 3.584272, "volume": 9621800, "typical_volume": 10767295.0, "trend": 3.416271, "fair_value": 5.927032, "relative_strength": 3.899849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.679828, "energy": 13.205741, "activity_lines": [ 3.462826, 3.419786, 3.406757, 3.418235 ] }, { "date": "2025-03-28", "close": 3.4874, "volume": 11701900, "typical_volume": 10502765.0, "trend": 3.42295, "fair_value": 5.906531, "relative_strength": 2.646622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.344908, "energy": 13.767607, "activity_lines": [ 3.481792, 3.440183, 3.409552, 3.422824 ] }, { "date": "2025-04-04", "close": 3.119286, "volume": 3234400, "typical_volume": 8528870.0, "trend": 3.413096, "fair_value": 5.883304, "relative_strength": -3.353272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.107082, "energy": 18.479931, "activity_lines": [ 3.379306, 3.387684, 3.378682, 3.403233 ] }, { "date": "2025-04-11", "close": 2.673673, "volume": 6627300, "typical_volume": 8111325.0, "trend": 3.385954, "fair_value": 5.856778, "relative_strength": -16.506465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.441891, "energy": 61.96036, "activity_lines": [ 3.133381, 3.256218, 3.309129, 3.355528 ] }, { "date": "2025-04-18", "close": 2.906167, "volume": 3523800, "typical_volume": 7847170.0, "trend": 3.367171, "fair_value": 5.832593, "relative_strength": -10.267379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.537579, "energy": 68.23358, "activity_lines": [ 3.009497, 3.181829, 3.266639, 3.324574 ] }, { "date": "2025-04-25", "close": 2.925541, "volume": 3560800, "typical_volume": 7852795.0, "trend": 3.354512, "fair_value": 5.808959, "relative_strength": -9.678897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.973585, "energy": 71.604155, "activity_lines": [ 2.933291, 3.11822, 3.229025, 3.296082 ] }, { "date": "2025-05-02", "close": 2.828669, "volume": 2388000, "typical_volume": 7429165.0, "trend": 3.341058, "fair_value": 5.784924, "relative_strength": -14.796082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.595399, "energy": 76.527722, "activity_lines": [ 2.868709, 3.045895, 3.18495, 3.262156 ] }, { "date": "2025-05-09", "close": 2.770545, "volume": 1754200, "typical_volume": 7235650.0, "trend": 3.327493, "fair_value": 5.760809, "relative_strength": -16.517371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.533044, "energy": 77.670791, "activity_lines": [ 2.828669, 2.97532, 3.13874, 3.225349 ] }, { "date": "2025-05-16", "close": 2.460554, "volume": 12905500, "typical_volume": 7736005.0, "trend": 3.300552, "fair_value": 5.734616, "relative_strength": -24.096599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.595152, "energy": 78.513299, "activity_lines": [ 2.708547, 2.856114, 3.065553, 3.169417 ] }, { "date": "2025-05-23", "close": 2.26681, "volume": 5131500, "typical_volume": 7859525.0, "trend": 3.270805, "fair_value": 5.707311, "relative_strength": -27.920215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.647854, "energy": 87.173273, "activity_lines": [ 2.538052, 2.717706, 2.978198, 3.102724 ] }, { "date": "2025-05-30", "close": 2.26681, "volume": 2121400, "typical_volume": 7613910.0, "trend": 3.228883, "fair_value": 5.680432, "relative_strength": -25.195675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.878293, "energy": 90.680092, "activity_lines": [ 2.410181, 2.602164, 2.896485, 3.037951 ] }, { "date": "2025-06-06", "close": 2.169938, "volume": 2483400, "typical_volume": 7658355.0, "trend": 3.175211, "fair_value": 5.653219, "relative_strength": -26.556834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.971865, "energy": 91.101668, "activity_lines": [ 2.293934, 2.492963, 2.81049, 2.969631 ] }, { "date": "2025-06-13", "close": 2.053691, "volume": 3956300, "typical_volume": 7806000.0, "trend": 3.113402, "fair_value": 5.62553, "relative_strength": -28.577055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.525069, "energy": 91.683541, "activity_lines": [ 2.182854, 2.386579, 2.718135, 2.897275 ] }, { "date": "2025-06-20", "close": 1.937444, "volume": 3235700, "typical_volume": 6221580.0, "trend": 3.054415, "fair_value": 5.597377, "relative_strength": -28.254401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.684504, "energy": 91.388883, "activity_lines": [ 2.080815, 2.278435, 2.620322, 2.821407 ] }, { "date": "2025-06-27", "close": 1.937444, "volume": 3087000, "typical_volume": 5226840.0, "trend": 3.000906, "fair_value": 5.56965, "relative_strength": -28.297441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.197682, "energy": 86.440049, "activity_lines": [ 2.01365, 2.183676, 2.529892, 2.749344 ] }, { "date": "2025-07-04", "close": 1.995568, "volume": 4716900, "typical_volume": 5343450.0, "trend": 2.950552, "fair_value": 5.542777, "relative_strength": -27.705978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77459, "energy": 80.763705, "activity_lines": [ 1.987818, 2.117098, 2.451511, 2.684484 ] }, { "date": "2025-07-11", "close": 1.976193, "volume": 2785700, "typical_volume": 5220280.0, "trend": 2.898334, "fair_value": 5.516161, "relative_strength": -27.605543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.432305, "energy": 80.461695, "activity_lines": [ 1.97361, 2.063907, 2.378043, 2.621622 ] }, { "date": "2025-07-18", "close": 2.479929, "volume": 11942500, "typical_volume": 5573005.0, "trend": 2.870821, "fair_value": 5.49367, "relative_strength": -14.823339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.816661, "energy": 51.009374, "activity_lines": [ 2.14023, 2.117803, 2.359836, 2.594628 ] }, { "date": "2025-07-25", "close": 2.150563, "volume": 19550500, "typical_volume": 6048945.0, "trend": 2.830503, "fair_value": 5.469089, "relative_strength": -25.990271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.473778, "energy": 39.822295, "activity_lines": [ 2.168646, 2.117098, 2.31367, 2.54816 ] }, { "date": "2025-08-01", "close": 2.111814, "volume": 27954700, "typical_volume": 7114165.0, "trend": 2.78585, "fair_value": 5.444583, "relative_strength": -26.784236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.147713, "energy": 33.706888, "activity_lines": [ 2.169938, 2.114985, 2.269485, 2.501793 ] }, { "date": "2025-08-08", "close": 2.169938, "volume": 26383100, "typical_volume": 7952230.0, "trend": 2.748004, "fair_value": 5.420854, "relative_strength": -26.754488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.996971, "energy": 25.351927, "activity_lines": [ 2.178979, 2.126257, 2.237564, 2.462057 ] }, { "date": "2025-08-15", "close": 1.821198, "volume": 29513000, "typical_volume": 8842785.0, "trend": 2.703403, "fair_value": 5.394957, "relative_strength": -38.076318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.154178, "energy": 52.275129, "activity_lines": [ 2.060149, 2.075884, 2.179164, 2.402263 ] }, { "date": "2025-08-22", "close": 1.821198, "volume": 16444400, "typical_volume": 9503285.0, "trend": 2.656367, "fair_value": 5.36943, "relative_strength": -36.929975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.151769, "energy": 58.40176, "activity_lines": [ 1.951652, 2.031851, 2.128698, 2.345346 ] }, { "date": "2025-08-29", "close": 1.704951, "volume": 22064100, "typical_volume": 10275125.0, "trend": 2.596935, "fair_value": 5.343441, "relative_strength": -39.630518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.680515, "energy": 74.368584, "activity_lines": [ 1.848322, 1.970909, 2.073342, 2.283965 ] }, { "date": "2025-09-05", "close": 1.869634, "volume": 54717800, "typical_volume": 12834825.0, "trend": 2.549078, "fair_value": 5.318977, "relative_strength": -34.772975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.232993, "energy": 71.034319, "activity_lines": [ 1.829593, 1.944137, 2.038284, 2.237042 ] }, { "date": "2025-09-12", "close": 2.189312, "volume": 90147200, "typical_volume": 17164145.0, "trend": 2.508226, "fair_value": 5.297092, "relative_strength": -24.839429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.474589, "energy": 43.434889, "activity_lines": [ 1.93357, 1.976722, 2.038607, 2.213831 ] }, { "date": "2025-09-19", "close": 2.208687, "volume": 38182400, "typical_volume": 18953865.0, "trend": 2.464976, "fair_value": 5.275644, "relative_strength": -23.677231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.838911, "energy": 24.182677, "activity_lines": [ 2.042712, 2.009306, 2.044281, 2.194506 ] }, { "date": "2025-09-26", "close": 2.228061, "volume": 46359500, "typical_volume": 21184130.0, "trend": 2.43272, "fair_value": 5.254627, "relative_strength": -21.805363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.485111, "energy": 18.619862, "activity_lines": [ 2.132481, 2.041186, 2.054752, 2.179221 ] }, { "date": "2025-10-03", "close": 2.131189, "volume": 19050300, "typical_volume": 21491370.0, "trend": 2.392364, "fair_value": 5.233233, "relative_strength": -25.686131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.718717, "energy": 17.383993, "activity_lines": [ 2.162834, 2.060032, 2.058581, 2.159768 ] }, { "date": "2025-10-10", "close": 1.995568, "volume": 9562200, "typical_volume": 21712905.0, "trend": 2.341402, "fair_value": 5.211208, "relative_strength": -29.684138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.179459, "energy": 14.292444, "activity_lines": [ 2.119564, 2.054572, 2.051062, 2.134168 ] }, { "date": "2025-10-17", "close": 1.995568, "volume": 8928600, "typical_volume": 22053265.0, "trend": 2.288445, "fair_value": 5.189481, "relative_strength": -28.610468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.383435, "energy": 11.384475, "activity_lines": [ 2.067899, 2.051225, 2.044834, 2.111856 ] }, { "date": "2025-10-24", "close": 1.976193, "volume": 2629000, "typical_volume": 22060545.0, "trend": 2.238071, "fair_value": 5.167915, "relative_strength": -31.022149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.087527, "energy": 23.330649, "activity_lines": [ 2.022692, 2.047527, 2.038053, 2.091711 ] }, { "date": "2025-10-31", "close": 1.995568, "volume": 4448600, "typical_volume": 22085160.0, "trend": 2.200614, "fair_value": 5.146766, "relative_strength": -29.562627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.432006, "energy": 25.607503, "activity_lines": [ 1.999443, 2.044532, 2.03404, 2.076065 ] }, { "date": "2025-11-07", "close": 1.937444, "volume": 1684800, "typical_volume": 22007615.0, "trend": 2.176073, "fair_value": 5.125512, "relative_strength": -30.593524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.300514, "energy": 33.19618, "activity_lines": [ 1.972318, 2.0278, 2.024768, 2.059087 ] }, { "date": "2025-11-14", "close": 1.869634, "volume": 2692500, "typical_volume": 21987890.0, "trend": 2.141522, "fair_value": 5.104092, "relative_strength": -30.475806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.146574, "energy": 46.970165, "activity_lines": [ 1.935507, 1.994511, 2.009038, 2.039317 ] }, { "date": "2025-11-21", "close": 1.830885, "volume": 2490900, "typical_volume": 21876590.0, "trend": 2.105033, "fair_value": 5.082699, "relative_strength": -30.413159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.291881, "energy": 52.431938, "activity_lines": [ 1.894175, 1.954177, 1.98994, 2.019275 ] }, { "date": "2025-11-28", "close": 1.850259, "volume": 881400, "typical_volume": 21781375.0, "trend": 2.07242, "fair_value": 5.061709, "relative_strength": -29.149269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.855894, "energy": 54.18598, "activity_lines": [ 1.87028, 1.923882, 1.973472, 2.002838 ] }, { "date": "2025-12-05", "close": 1.821198, "volume": 750000, "typical_volume": 21221750.0, "trend": 2.040775, "fair_value": 5.040802, "relative_strength": -30.564254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.141941, "energy": 57.923965, "activity_lines": [ 1.845093, 1.894821, 1.954835, 1.986631 ] }, { "date": "2025-12-12", "close": 1.840572, "volume": 1013500, "typical_volume": 20294900.0, "trend": 2.020109, "fair_value": 5.020288, "relative_strength": -28.048329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.535027, "energy": 56.836986, "activity_lines": [ 1.837989, 1.876679, 1.941181, 1.973714 ] }, { "date": "2025-12-19", "close": 1.850259, "volume": 822700, "typical_volume": 18938300.0, "trend": 2.006224, "fair_value": 4.990391, "relative_strength": -26.908988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.720624, "energy": 47.561396, "activity_lines": [ 1.840572, 1.865583, 1.929925, 1.962756 ] }, { "date": "2025-12-26", "close": 1.821198, "volume": 1128900, "typical_volume": 17675590.0, "trend": 1.99137, "fair_value": 4.961436, "relative_strength": -27.807033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.246048, "energy": 47.220065, "activity_lines": [ 1.83476, 1.851845, 1.917147, 1.950819 ] }, { "date": "2026-01-02", "close": 1.840572, "volume": 337300, "typical_volume": 16216805.0, "trend": 1.980391, "fair_value": 4.926399, "relative_strength": -26.334105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.546838, "energy": 45.469876, "activity_lines": [ 1.836051, 1.844799, 1.907875, 1.94109 ] }, { "date": "2026-01-09", "close": 1.772762, "volume": 1855000, "typical_volume": 15487335.0, "trend": 1.971027, "fair_value": 4.890644, "relative_strength": -28.032821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.85313, "energy": 53.961146, "activity_lines": [ 1.815385, 1.827891, 1.892053, 1.927695 ] }, { "date": "2026-01-16", "close": 1.724326, "volume": 879800, "typical_volume": 14428120.0, "trend": 1.963923, "fair_value": 4.847808, "relative_strength": -30.495815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.961796, "energy": 68.909578, "activity_lines": [ 1.781803, 1.806227, 1.871848, 1.911779 ] }, { "date": "2026-01-23", "close": 1.753387, "volume": 805200, "typical_volume": 11732490.0, "trend": 1.957788, "fair_value": 4.803465, "relative_strength": -30.688463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.607753, "energy": 68.09436, "activity_lines": [ 1.765658, 1.793721, 1.854319, 1.898196 ] }, { "date": "2026-01-30", "close": 1.7437, "volume": 595500, "typical_volume": 7254905.0, "trend": 1.949392, "fair_value": 4.761317, "relative_strength": -30.729195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.602881, "energy": 76.10726, "activity_lines": [ 1.752741, 1.781568, 1.836421, 1.884383 ] }, { "date": "2026-02-06", "close": 1.734013, "volume": 1023800, "typical_volume": 5396975.0, "trend": 1.941319, "fair_value": 4.716568, "relative_strength": -31.660441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.554419, "energy": 76.336892, "activity_lines": [ 1.741763, 1.769239, 1.819722, 1.870488 ] }, { "date": "2026-02-13", "close": 1.937444, "volume": 6086900, "typical_volume": 3383345.0, "trend": 1.923237, "fair_value": 4.675944, "relative_strength": -26.721161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.029344, "energy": 23.888296, "activity_lines": [ 1.805698, 1.796011, 1.824657, 1.870238 ] }, { "date": "2026-02-20", "close": 1.956819, "volume": 5185400, "typical_volume": 2690100.0, "trend": 1.916778, "fair_value": 4.633751, "relative_strength": -27.326832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.33305, "energy": 14.38533, "activity_lines": [ 1.865113, 1.824192, 1.832822, 1.872405 ] }, { "date": "2026-02-27", "close": 1.889008, "volume": 3103400, "typical_volume": 2367160.0, "trend": 1.909352, "fair_value": 4.583224, "relative_strength": -31.039896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.486365, "energy": 20.792101, "activity_lines": [ 1.886425, 1.83793, 1.83536, 1.870613 ] }, { "date": "2026-03-06", "close": 1.704951, "volume": 4015400, "typical_volume": 2121500.0, "trend": 1.893852, "fair_value": 4.533774, "relative_strength": -31.399998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.34628, "energy": 28.019085, "activity_lines": [ 1.837343, 1.817499, 1.820875, 1.857426 ] }, { "date": "2026-03-13", "close": 1.724326, "volume": 1632000, "typical_volume": 2071650.0, "trend": 1.890623, "fair_value": 4.480484, "relative_strength": -29.195442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.400355, "energy": 26.425268, "activity_lines": [ 1.797303, 1.802704, 1.809619, 1.846489 ] }, { "date": "2026-03-20", "close": 1.74, "volume": 2441300, "typical_volume": 1971285.0, "trend": 1.887916, "fair_value": 4.429018, "relative_strength": -28.288907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.261847, "energy": 43.232027, "activity_lines": [ 1.763133, 1.792872, 1.801056, 1.836771 ] }, { "date": "2026-03-27", "close": 1.71, "volume": 1400600, "typical_volume": 1957075.0, "trend": 1.888085, "fair_value": 4.376211, "relative_strength": -28.765821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.560852, "energy": 57.323088, "activity_lines": [ 1.732126, 1.778182, 1.790852, 1.825293 ] }, { "date": "2026-04-03", "close": 1.7, "volume": 2148900, "typical_volume": 1929895.0, "trend": 1.88243, "fair_value": 4.325638, "relative_strength": -28.18642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.179921, "energy": 60.526026, "activity_lines": [ 1.71424, 1.761934, 1.780779, 1.813158 ] }, { "date": "2026-04-10", "close": 1.68, "volume": 2073200, "typical_volume": 1909010.0, "trend": 1.865453, "fair_value": 4.273213, "relative_strength": -30.490364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312845, "energy": 61.681849, "activity_lines": [ 1.702288, 1.74302, 1.769609, 1.800098 ] }, { "date": "2026-04-17", "close": 1.67, "volume": 844400, "typical_volume": 1907160.0, "trend": 1.847497, "fair_value": 4.223597, "relative_strength": -28.569618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366824, "energy": 58.165031, "activity_lines": [ 1.688667, 1.723446, 1.758206, 1.787488 ] }, { "date": "2026-04-24", "close": 1.63, "volume": 1825300, "typical_volume": 1960925.0, "trend": 1.827561, "fair_value": 4.178607, "relative_strength": -27.781795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.095533, "energy": 57.538587, "activity_lines": [ 1.665333, 1.697763, 1.743851, 1.773456 ] }, { "date": "2026-05-01", "close": 1.62, "volume": 853000, "typical_volume": 1952900.0, "trend": 1.810522, "fair_value": 4.132978, "relative_strength": -28.906861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75621, "energy": 58.733286, "activity_lines": [ 1.646, 1.675853, 1.729454, 1.760065 ] }, { "date": "2026-05-08", "close": 1.58, "volume": 1832500, "typical_volume": 2003390.0, "trend": 1.79667, "fair_value": 4.086806, "relative_strength": -29.878977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.754414, "energy": 64.654197, "activity_lines": [ 1.619333, 1.652793, 1.712298, 1.745193 ] }, { "date": "2026-05-15", "close": 1.59, "volume": 1687800, "typical_volume": 2031335.0, "trend": 1.783151, "fair_value": 4.04673, "relative_strength": -29.338778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.745126, "energy": 73.405909, "activity_lines": [ 1.604, 1.63717, 1.697381, 1.731859 ] }, { "date": "2026-05-22", "close": 1.44, "volume": 5181800, "typical_volume": 2273560.0, "trend": 1.765278, "fair_value": 4.001672, "relative_strength": -36.044399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.630909, "energy": 89.905519, "activity_lines": [ 1.544667, 1.596364, 1.66928, 1.709721 ] }, { "date": "2026-05-29", "close": 1.44, "volume": 5512700, "typical_volume": 2456445.0, "trend": 1.746759, "fair_value": 3.958336, "relative_strength": -36.373863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.991341, "energy": 89.087222, "activity_lines": [ 1.500667, 1.560727, 1.643086, 1.688735 ] }, { "date": "2026-06-05", "close": 1.42, "volume": 802700, "typical_volume": 2452590.0, "trend": 1.72951, "fair_value": 3.910277, "relative_strength": -36.971529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.304938, "energy": 92.580884, "activity_lines": [ 1.462667, 1.526909, 1.616571, 1.667654 ] }, { "date": "2026-06-12", "close": 1.39, "volume": 1288500, "typical_volume": 2476755.0, "trend": 1.713523, "fair_value": 3.861738, "relative_strength": -37.880672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.305884, "energy": 93.261671, "activity_lines": [ 1.428, 1.492909, 1.588649, 1.64575 ] }, { "date": "2026-06-19", "close": 1.35, "volume": 1211500, "typical_volume": 2507555.0, "trend": 1.697493, "fair_value": 3.812368, "relative_strength": -38.094279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.306269, "energy": 93.947204, "activity_lines": [ 1.392667, 1.457273, 1.558648, 1.622297 ] }, { "date": "2026-06-26", "close": 1.39, "volume": 118100, "typical_volume": 2462270.0, "trend": 1.682151, "fair_value": 3.767276, "relative_strength": -34.202764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229923, "energy": 87.906675, "activity_lines": [ 1.386667, 1.434909, 1.534331, 1.602458 ] }, { "date": "2026-07-03", "close": 1.37, "volume": 499300, "typical_volume": 2182890.0, "trend": 1.667111, "fair_value": 3.724928, "relative_strength": -37.10148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.024434, "energy": 85.860637, "activity_lines": [ 1.377333, 1.414, 1.509748, 1.58232 ] }, { "date": "2026-07-10", "close": 1.37, "volume": 6230600, "typical_volume": 2235150.0, "trend": 1.651425, "fair_value": 3.680857, "relative_strength": -36.672991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.90303, "energy": 67.887398, "activity_lines": [ 1.372667, 1.397818, 1.487866, 1.563151 ] }, { "date": "2026-07-17", "close": 1.37, "volume": 7678000, "typical_volume": 2463880.0, "trend": 1.635417, "fair_value": 3.637648, "relative_strength": -36.227754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.432555, "energy": 65.157211, "activity_lines": [ 1.371333, 1.386182, 1.468779, 1.544995 ] }, { "date": "2026-07-24", "close": 1.35, "volume": 4669000, "typical_volume": 2496560.0, "trend": 1.61971, "fair_value": 3.595172, "relative_strength": -36.455297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.226478, "energy": 66.117481, "activity_lines": [ 1.364667, 1.374727, 1.450259, 1.526581 ] }, { "date": "2026-07-31", "close": 1.33, "volume": 1958800, "typical_volume": 2512900.0, "trend": 1.602691, "fair_value": 3.554004, "relative_strength": -35.816038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.240488, "energy": 66.166114, "activity_lines": [ 1.351333, 1.364, 1.431524, 1.50789 ] }, { "date": "2026-08-07", "close": 1.28, "volume": 4733400, "typical_volume": 2627505.0, "trend": 1.586266, "fair_value": 3.513377, "relative_strength": -36.925383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.175782, "energy": 69.916019, "activity_lines": [ 1.325333, 1.346182, 1.409905, 1.487071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }