{ "ticker": { "uuid": "37eb6fd7-c01e-4f0a-8d18-9c079a0636f8", "symbol": "301287", "name": "Jiangsu Kangliyuan Sports Tech. Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.765, "architecture_energy": 48.467, "architecture_maturity": 58.543, "architecture_confidence": 91.999, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 26.16, "upward_expansion": 7.81, "deceleration": 59.92, "rotation_down": 50.44, "downward_expansion": 81.14 }, "activity_lines": [ 33.105334, 33.240821, 35.714349, 37.584818 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 34.369999, "trend_reference": 40.04059, "distance_from_trend": -0.141621, "trend_direction": "Weakening", "fair_value": 34.547785, "distance_from_fair_value": -0.005146, "fair_value_direction": "Weakening", "relative_strength": -17.825725, "relative_strength_direction": "Weakening", "price_momentum": -0.242785, "excess_performance": -0.250185, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.141621, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057143, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005146, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.309767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.178257, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071037, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.242785, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.475135, "read": "Supply-led" } ], "volume": { "latest": 3399450, "relative_activity": 0.928211, "balance": 0.475135, "dry_up": 0.978827, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.09101, "annualized_volatility": 0.325321, "from_high_reference": -0.28515, "from_low_reference": 0.153356 }, "levels": { "trend_reference": 40.04059, "fair_value_reference": 34.547785, "structural_low": 29.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.025324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00366, "regime_survival": 1.0, "best_return": 0.058842, "worst_return": -0.109489, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.224908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.13005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.165261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.213905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": 0.006517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.080526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.078989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.034785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.135542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.05709, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.079784, "volume": 16450924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 43.304554, "volume": 24901527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.760212, "volume": 24239831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.664215, "volume": 29428762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.822231, "volume": 17472288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.441853, "volume": 20542610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.146622, "volume": 10941177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.095608, "volume": 5077457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 39.610786, "volume": 3422709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.008125, "volume": 3195615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.209839, "volume": 3672730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.52821, "volume": 3151452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.258446, "volume": 3817513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.200123, "volume": 6379020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.540337, "volume": 4354112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.009327, "volume": 11025814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.744469, "volume": 9969562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.520893, "volume": 3221967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.819813, "volume": 3218611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.771214, "volume": 2218300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.97414, "volume": 3789100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.032463, "volume": 3609866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.362961, "volume": 2787495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.711685, "volume": 4747542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.72261, "volume": 10418270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.678911, "volume": 10601633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.574474, "volume": 5583768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.174732, "volume": 5958233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.151598, "volume": 7819927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.675297, "volume": 8231449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.955984, "volume": 4601489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.015512, "volume": 4175270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.772501, "volume": 4038096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.043467, "volume": 2722244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.723898, "volume": 1858900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.781015, "volume": 2603434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.702047, "volume": 4581343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.593916, "volume": 4350272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.1091, "volume": 1363701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.790737, "volume": 5677814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.421358, "volume": 3695230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.147982, "volume": 3130900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.559792, "volume": 3857362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.440504, "volume": 2876000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.107687, "volume": 2012844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.137123, "volume": 3219406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.147709, "volume": 4192751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.195992, "volume": 4225481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.686565, "volume": 2729206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.009573, "volume": 2306032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.480524, "volume": 3605241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.294107, "volume": 3430600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.088064, "volume": 3555883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.490337, "volume": 2514684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.675205, "volume": 2811586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.528807, "volume": 2313200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.547653, "volume": 1474100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.851038, "volume": 1509900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.389896, "volume": 1049000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.852587, "volume": 2806127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.650421, "volume": 4371047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.657907, "volume": 10794567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.501698, "volume": 4172007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.47304, "volume": 4504508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.442829, "volume": 4983562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.208904, "volume": 5333396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.414169, "volume": 5090336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.47304, "volume": 4170341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.818768, "volume": 14064247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.160622, "volume": 8369242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.789335, "volume": 8125618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.308569, "volume": 17116704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.188505, "volume": 6894850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.785456, "volume": 4311610, "typical_volume": 5713297.4, "trend": 26.711871, "fair_value": 31.58244, "relative_strength": -7.589608, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.031099, "energy": 17.948031, "activity_lines": [ 28.95642, 29.447234, 28.592413, 27.690544 ] }, { "date": "2025-01-10", "close": 25.90242, "volume": 3607437, "typical_volume": 5753089.95, "trend": 26.738362, "fair_value": 31.512316, "relative_strength": -8.975017, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.375091, "energy": 16.444514, "activity_lines": [ 27.708394, 28.818761, 28.451127, 27.638321 ] }, { "date": "2025-01-17", "close": 27.285845, "volume": 3666300, "typical_volume": 5820744.95, "trend": 26.809986, "fair_value": 31.460774, "relative_strength": -6.837779, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.120018, "energy": 24.206392, "activity_lines": [ 27.20539, 28.469828, 28.43099, 27.673643 ] }, { "date": "2025-01-24", "close": 28.060957, "volume": 2672970, "typical_volume": 5880688.45, "trend": 26.873761, "fair_value": 31.419812, "relative_strength": -4.561853, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.823548, "energy": 18.772093, "activity_lines": [ 27.260989, 28.296789, 28.471544, 27.754351 ] }, { "date": "2025-01-31", "close": 28.600588, "volume": 915700, "typical_volume": 5850978.45, "trend": 26.987248, "fair_value": 31.38625, "relative_strength": -0.884304, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.526915, "energy": 13.571691, "activity_lines": [ 27.712973, 28.228286, 28.542, 27.865759 ] }, { "date": "2025-02-07", "close": 29.454191, "volume": 2637850, "typical_volume": 5930420.95, "trend": 27.112835, "fair_value": 31.36352, "relative_strength": -1.719854, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.504117, "energy": 16.96487, "activity_lines": [ 28.422019, 28.312665, 28.666373, 28.024916 ] }, { "date": "2025-02-14", "close": 29.777973, "volume": 3942553, "typical_volume": 5987242.25, "trend": 27.271782, "fair_value": 31.345083, "relative_strength": -2.262377, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.126591, "energy": 25.598509, "activity_lines": [ 29.061077, 28.498906, 28.787942, 28.196861 ] }, { "date": "2025-02-21", "close": 30.170431, "volume": 2924960, "typical_volume": 5914937.9, "trend": 27.428112, "fair_value": 31.331581, "relative_strength": -2.844315, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.088409, "energy": 33.708237, "activity_lines": [ 29.572584, 28.76346, 28.923435, 28.38387 ] }, { "date": "2025-02-28", "close": 29.130411, "volume": 2519510, "typical_volume": 5501185.05, "trend": 27.555989, "fair_value": 31.306568, "relative_strength": -2.638059, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.361947, "energy": 36.024368, "activity_lines": [ 29.545111, 28.868354, 28.957401, 28.493696 ] }, { "date": "2025-03-07", "close": 32.809731, "volume": 17600146, "typical_volume": 6172592.0, "trend": 27.813378, "fair_value": 31.323457, "relative_strength": 7.277552, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 71.12301, "energy": 56.649341, "activity_lines": [ 30.672782, 29.681818, 29.330005, 28.832647 ] }, { "date": "2025-03-14", "close": 33.270874, "volume": 16147034, "typical_volume": 6754718.3, "trend": 28.072729, "fair_value": 31.345095, "relative_strength": 7.44297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.204732, "energy": 63.747189, "activity_lines": [ 31.673557, 30.495105, 29.721252, 29.184744 ] }, { "date": "2025-03-21", "close": 31.436121, "volume": 7048624, "typical_volume": 6857971.4, "trend": 28.331426, "fair_value": 31.346096, "relative_strength": 4.327013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.467763, "energy": 59.35733, "activity_lines": [ 31.808303, 30.856883, 29.914913, 29.401737 ] }, { "date": "2025-03-28", "close": 30.268547, "volume": 4765355, "typical_volume": 6829569.35, "trend": 28.522751, "fair_value": 31.334383, "relative_strength": 1.301373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.674657, "energy": 55.112718, "activity_lines": [ 31.443314, 30.905762, 29.97836, 29.526712 ] }, { "date": "2025-04-04", "close": 30.592329, "volume": 2743510, "typical_volume": 6712228.05, "trend": 28.757573, "fair_value": 31.326404, "relative_strength": 4.812901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.697047, "energy": 34.262753, "activity_lines": [ 31.179712, 30.959279, 30.067599, 29.660233 ] }, { "date": "2025-04-11", "close": 28.943993, "volume": 7294150, "typical_volume": 6868418.5, "trend": 28.960672, "fair_value": 31.301059, "relative_strength": 4.570841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.412673, "energy": 13.457831, "activity_lines": [ 30.269203, 30.667074, 29.98948, 29.672261 ] }, { "date": "2025-04-18", "close": 29.091164, "volume": 22216990, "typical_volume": 7276055.65, "trend": 29.184048, "fair_value": 31.277797, "relative_strength": 5.600136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.616434, "energy": 14.839189, "activity_lines": [ 29.665466, 30.395384, 29.923136, 29.680679 ] }, { "date": "2025-04-25", "close": 30.661009, "volume": 11907872, "typical_volume": 7452987.15, "trend": 29.377662, "fair_value": 31.271372, "relative_strength": 9.48933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.923896, "energy": 15.546294, "activity_lines": [ 29.863659, 30.415721, 30.019288, 29.775967 ] }, { "date": "2025-05-02", "close": 31.210455, "volume": 6118212, "typical_volume": 7352616.85, "trend": 29.429663, "fair_value": 31.270744, "relative_strength": 11.320016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.134895, "energy": 15.628439, "activity_lines": [ 30.296675, 30.519901, 30.165387, 29.894212 ] }, { "date": "2025-05-09", "close": 33.045212, "volume": 9218592, "typical_volume": 6957711.25, "trend": 29.642573, "fair_value": 31.288851, "relative_strength": 14.90422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.021776, "energy": 27.642363, "activity_lines": [ 31.278482, 30.938765, 30.48898, 30.127473 ] }, { "date": "2025-05-16", "close": 33.898811, "volume": 12710520, "typical_volume": 7248494.75, "trend": 29.85581, "fair_value": 31.315214, "relative_strength": 16.860986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.598976, "energy": 49.815324, "activity_lines": [ 32.381297, 31.44165, 30.8856, 30.402069 ] }, { "date": "2025-05-23", "close": 33.918434, "volume": 21742439, "typical_volume": 8120036.2, "trend": 30.037323, "fair_value": 31.341247, "relative_strength": 17.020633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.322854, "energy": 54.605602, "activity_lines": [ 33.160331, 31.928301, 31.256896, 30.664174 ] }, { "date": "2025-05-30", "close": 33.219723, "volume": 10899752, "typical_volume": 8484651.95, "trend": 30.229886, "fair_value": 31.359845, "relative_strength": 15.291638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.053508, "energy": 53.989947, "activity_lines": [ 33.384644, 32.27614, 31.527681, 30.86949 ] }, { "date": "2025-06-06", "close": 40.317612, "volume": 36163094, "typical_volume": 10109491.65, "trend": 30.600176, "fair_value": 31.447667, "relative_strength": 36.751376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.295007, "energy": 74.554379, "activity_lines": [ 35.804339, 33.882076, 32.439612, 31.520311 ] }, { "date": "2025-06-13", "close": 45.195549, "volume": 49327729, "typical_volume": 12442229.6, "trend": 31.159556, "fair_value": 31.581141, "relative_strength": 52.455779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.311078, "energy": 78.870438, "activity_lines": [ 39.242869, 36.192198, 33.754052, 32.461948 ] }, { "date": "2025-06-20", "close": 40.218067, "volume": 18651838, "typical_volume": 13329036.5, "trend": 31.551057, "fair_value": 31.664189, "relative_strength": 36.138583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.653232, "energy": 71.276378, "activity_lines": [ 40.212216, 37.331811, 34.512853, 33.046368 ] }, { "date": "2025-06-27", "close": 39.720318, "volume": 11255038, "typical_volume": 13759895.9, "trend": 31.814442, "fair_value": 31.740914, "relative_strength": 28.88266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.711513, "energy": 71.343316, "activity_lines": [ 40.594363, 38.175941, 35.168928, 33.573417 ] }, { "date": "2025-07-04", "close": 39.083195, "volume": 11545060, "typical_volume": 14140021.25, "trend": 32.111861, "fair_value": 31.81018, "relative_strength": 24.581217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.715315, "energy": 52.383212, "activity_lines": [ 40.377344, 38.710973, 35.715438, 34.042369 ] }, { "date": "2025-07-11", "close": 40.964687, "volume": 21977568, "typical_volume": 15092651.65, "trend": 32.417706, "fair_value": 31.895737, "relative_strength": 27.528582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.289785, "energy": 43.87996, "activity_lines": [ 40.39659, 39.434964, 36.396827, 34.613519 ] }, { "date": "2025-07-18", "close": 40.476894, "volume": 9274200, "typical_volume": 15430386.15, "trend": 32.723317, "fair_value": 31.975192, "relative_strength": 22.788576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857103, "energy": 40.516706, "activity_lines": [ 40.2101, 39.892915, 36.980359, 35.133467 ] }, { "date": "2025-07-25", "close": 41.53212, "volume": 9772824, "typical_volume": 15039020.05, "trend": 33.168104, "fair_value": 32.06287, "relative_strength": 22.531866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.643506, "energy": 41.277381, "activity_lines": [ 40.68993, 40.407605, 37.610357, 35.701777 ] }, { "date": "2025-08-01", "close": 41.362885, "volume": 20811407, "typical_volume": 15272238.7, "trend": 33.654018, "fair_value": 32.147416, "relative_strength": 23.365622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.576977, "energy": 39.734582, "activity_lines": [ 41.025744, 40.752737, 38.182703, 36.230472 ] }, { "date": "2025-08-08", "close": 41.780994, "volume": 9846852, "typical_volume": 15412150.1, "trend": 34.183304, "fair_value": 32.234205, "relative_strength": 22.483633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.637204, "energy": 39.503339, "activity_lines": [ 41.391423, 41.038535, 38.756335, 36.754793 ] }, { "date": "2025-08-15", "close": 42.507706, "volume": 8404017, "typical_volume": 15594083.2, "trend": 34.690699, "fair_value": 32.325932, "relative_strength": 18.746915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.48406, "energy": 41.099995, "activity_lines": [ 41.819486, 41.300803, 39.349916, 37.291851 ] }, { "date": "2025-08-22", "close": 42.637123, "volume": 10164827, "typical_volume": 15965149.05, "trend": 35.176572, "fair_value": 32.417182, "relative_strength": 13.472676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445212, "energy": 41.037141, "activity_lines": [ 42.187821, 41.546781, 39.897542, 37.804524 ] }, { "date": "2025-08-29", "close": 40.556534, "volume": 16385103, "typical_volume": 16419696.7, "trend": 35.575103, "fair_value": 32.48858, "relative_strength": 3.264167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.460528, "energy": 33.551812, "activity_lines": [ 41.71861, 41.460987, 40.189659, 38.151618 ] }, { "date": "2025-09-05", "close": 41.522163, "volume": 8738664, "typical_volume": 15745780.4, "trend": 35.977369, "fair_value": 32.567132, "relative_strength": 6.343868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.551677, "energy": 32.055126, "activity_lines": [ 41.636315, 41.544609, 40.518444, 38.5353 ] }, { "date": "2025-09-12", "close": 41.17374, "volume": 16467813, "typical_volume": 15973777.45, "trend": 36.357228, "fair_value": 32.641327, "relative_strength": 2.524122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.478806, "energy": 28.910561, "activity_lines": [ 41.42726, 41.53212, 40.75485, 38.870549 ] }, { "date": "2025-09-19", "close": 40.138424, "volume": 8081612, "typical_volume": 16071947.45, "trend": 36.689494, "fair_value": 32.705405, "relative_strength": -1.35783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.798728, "energy": 21.051164, "activity_lines": [ 40.913584, 41.293381, 40.842594, 39.114497 ] }, { "date": "2025-09-26", "close": 39.200001, "volume": 4325291, "typical_volume": 15827282.4, "trend": 37.025147, "fair_value": 32.760444, "relative_strength": -4.880536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.12856, "energy": 15.572185, "activity_lines": [ 40.245052, 40.899044, 40.798451, 39.276466 ] }, { "date": "2025-10-03", "close": 39.279999, "volume": 1066890, "typical_volume": 15245100.9, "trend": 37.240823, "fair_value": 32.81523, "relative_strength": -6.974221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.827937, "energy": 12.528106, "activity_lines": [ 39.832328, 40.542467, 40.732617, 39.42194 ] }, { "date": "2025-10-10", "close": 39.029999, "volume": 1303990, "typical_volume": 14223178.45, "trend": 37.432794, "fair_value": 32.86702, "relative_strength": -6.539184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.365527, "energy": 12.966705, "activity_lines": [ 39.421372, 40.181384, 40.61735, 39.537371 ] }, { "date": "2025-10-17", "close": 38.529999, "volume": 3245735, "typical_volume": 13840477.6, "trend": 37.669256, "fair_value": 32.913821, "relative_strength": -3.117585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.71974, "energy": 13.079627, "activity_lines": [ 39.009894, 39.771808, 40.430122, 39.608158 ] }, { "date": "2025-10-24", "close": 39.880001, "volume": 3241732, "typical_volume": 12194409.5, "trend": 37.989638, "fair_value": 32.970921, "relative_strength": -4.439833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.095514, "energy": 11.483578, "activity_lines": [ 39.224666, 39.666795, 40.34618, 39.750787 ] }, { "date": "2025-10-31", "close": 40.830002, "volume": 5479460, "typical_volume": 10001996.05, "trend": 38.330894, "fair_value": 33.034816, "relative_strength": -3.068147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.928956, "energy": 9.232678, "activity_lines": [ 39.773334, 39.782287, 40.354797, 39.934036 ] }, { "date": "2025-11-07", "close": 41.23, "volume": 3400690, "typical_volume": 9239438.65, "trend": 38.740427, "fair_value": 33.100906, "relative_strength": -2.580442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.494064, "energy": 17.103931, "activity_lines": [ 40.346667, 40.003362, 40.422298, 40.121075 ] }, { "date": "2025-11-14", "close": 41.98, "volume": 4011676, "typical_volume": 8877270.55, "trend": 39.170055, "fair_value": 33.171939, "relative_strength": 0.277377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.473653, "energy": 28.548452, "activity_lines": [ 41.04, 40.348556, 40.556408, 40.33008 ] }, { "date": "2025-11-21", "close": 39.16, "volume": 3833548, "typical_volume": 8491694.95, "trend": 39.453355, "fair_value": 33.219463, "relative_strength": -1.637033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.630886, "energy": 16.639755, "activity_lines": [ 40.596667, 40.172699, 40.411187, 40.329431 ] }, { "date": "2025-11-28", "close": 41.0, "volume": 3346300, "typical_volume": 7560131.55, "trend": 39.779673, "fair_value": 33.280728, "relative_strength": -0.648685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.185042, "energy": 21.707414, "activity_lines": [ 40.724667, 40.368, 40.440838, 40.429215 ] }, { "date": "2025-12-05", "close": 40.450001, "volume": 3001552, "typical_volume": 7246499.15, "trend": 40.026499, "fair_value": 33.336738, "relative_strength": -3.365818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.513592, "energy": 16.326626, "activity_lines": [ 40.594667, 40.447637, 40.41794, 40.472462 ] }, { "date": "2025-12-12", "close": 40.400002, "volume": 5823919, "typical_volume": 7049053.9, "trend": 40.243206, "fair_value": 33.391491, "relative_strength": -4.336861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.260591, "energy": 9.223835, "activity_lines": [ 40.473334, 40.495455, 40.390408, 40.496559 ] }, { "date": "2025-12-19", "close": 41.849998, "volume": 4181480, "typical_volume": 6217557.55, "trend": 40.507591, "fair_value": 33.456557, "relative_strength": -0.159799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.230346, "energy": 18.112224, "activity_lines": [ 40.890667, 40.786546, 40.506363, 40.600223 ] }, { "date": "2025-12-26", "close": 41.75, "volume": 4893516, "typical_volume": 5969890.75, "trend": 40.791934, "fair_value": 33.519866, "relative_strength": -4.038876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.234196, "energy": 23.200403, "activity_lines": [ 41.283333, 41.008182, 40.610474, 40.680378 ] }, { "date": "2026-01-02", "close": 41.720001, "volume": 1974295, "typical_volume": 5648404.65, "trend": 40.83868, "fair_value": 33.581988, "relative_strength": -3.767525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.633195, "energy": 30.152689, "activity_lines": [ 41.493334, 41.165818, 40.711875, 40.740253 ] }, { "date": "2026-01-09", "close": 45.220001, "volume": 11354882, "typical_volume": 5707907.4, "trend": 40.839495, "fair_value": 33.669492, "relative_strength": -0.424106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.884717, "energy": 68.604419, "activity_lines": [ 42.822, 41.926364, 41.150361, 41.022919 ] }, { "date": "2026-01-16", "close": 44.689999, "volume": 9875117, "typical_volume": 5382408.1, "trend": 40.98856, "fair_value": 33.751734, "relative_strength": -2.957793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.75374, "energy": 70.280067, "activity_lines": [ 43.656, 42.510727, 41.526071, 41.271339 ] }, { "date": "2026-01-23", "close": 45.810001, "volume": 5899500, "typical_volume": 5240449.9, "trend": 41.191549, "fair_value": 33.841055, "relative_strength": -1.879322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.387072, "energy": 75.93708, "activity_lines": [ 44.577334, 43.235818, 41.988765, 41.5824 ] }, { "date": "2026-01-30", "close": 45.389999, "volume": 6214921, "typical_volume": 4727805.3, "trend": 41.401776, "fair_value": 33.925974, "relative_strength": -1.401356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.349859, "energy": 74.897086, "activity_lines": [ 45.094667, 43.814909, 42.39104, 41.853267 ] }, { "date": "2026-02-06", "close": 46.0, "volume": 4447800, "typical_volume": 4546114.7, "trend": 41.56962, "fair_value": 34.014105, "relative_strength": 1.757592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.008166, "energy": 71.104708, "activity_lines": [ 45.572667, 44.391636, 42.831333, 42.149927 ] }, { "date": "2026-02-13", "close": 45.52, "volume": 3557500, "typical_volume": 4507725.15, "trend": 41.737723, "fair_value": 34.097481, "relative_strength": -0.954262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594478, "energy": 58.343186, "activity_lines": [ 45.605333, 44.790182, 43.198, 42.40479 ] }, { "date": "2026-02-27", "close": 45.060001, "volume": 3200460, "typical_volume": 4614403.65, "trend": 41.855319, "fair_value": 34.176348, "relative_strength": -4.830493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.654359, "energy": 45.407423, "activity_lines": [ 45.464667, 45.012909, 43.490762, 42.619131 ] }, { "date": "2026-03-06", "close": 43.779999, "volume": 5069869, "typical_volume": 4802697.6, "trend": 41.93589, "fair_value": 34.244946, "relative_strength": -5.621158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.565145, "energy": 31.181771, "activity_lines": [ 44.872667, 44.918182, 43.634095, 42.743304 ] }, { "date": "2026-03-13", "close": 42.919998, "volume": 3802123, "typical_volume": 4830517.0, "trend": 41.973856, "fair_value": 34.306471, "relative_strength": -8.164886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.968193, "energy": 19.655754, "activity_lines": [ 44.129333, 44.632, 43.672905, 42.806794 ] }, { "date": "2026-03-20", "close": 41.16, "volume": 3968200, "typical_volume": 4866840.4, "trend": 41.928933, "fair_value": 34.354735, "relative_strength": -9.264389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.061869, "energy": 15.546797, "activity_lines": [ 42.963999, 44.004545, 43.52319, 42.754288 ] }, { "date": "2026-03-27", "close": 41.110001, "volume": 6363040, "typical_volume": 4911019.4, "trend": 41.878029, "fair_value": 34.401975, "relative_strength": -8.702404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.842339, "energy": 18.827427, "activity_lines": [ 42.104667, 43.378182, 43.362619, 42.701453 ] }, { "date": "2026-04-03", "close": 39.68, "volume": 4269743, "typical_volume": 4954472.05, "trend": 41.848811, "fair_value": 34.438628, "relative_strength": -9.252068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.275904, "energy": 30.242024, "activity_lines": [ 41.062667, 42.566545, 43.064524, 42.559645 ] }, { "date": "2026-04-10", "close": 42.040001, "volume": 7342348, "typical_volume": 5121005.65, "trend": 41.866072, "fair_value": 34.491051, "relative_strength": -10.274893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.041771, "energy": 23.919646, "activity_lines": [ 41.166, 42.275091, 42.998571, 42.57198 ] }, { "date": "2026-04-17", "close": 42.950001, "volume": 4605700, "typical_volume": 5159613.25, "trend": 41.925281, "fair_value": 34.548989, "relative_strength": -11.849612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.39366, "energy": 17.969863, "activity_lines": [ 41.688667, 42.217637, 43.019, 42.641911 ] }, { "date": "2026-04-24", "close": 40.720001, "volume": 6116439, "typical_volume": 5298120.2, "trend": 41.944667, "fair_value": 34.590969, "relative_strength": -16.611678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.685742, "energy": 19.021973, "activity_lines": [ 41.466001, 41.799091, 42.809, 42.564151 ] }, { "date": "2026-05-01", "close": 44.15414, "volume": 4629488, "typical_volume": 5379517.0, "trend": 42.109805, "fair_value": 34.655585, "relative_strength": -10.491053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.33386, "energy": 9.119493, "activity_lines": [ 42.417381, 42.100935, 42.927394, 42.706697 ] }, { "date": "2026-05-08", "close": 45.305641, "volume": 3654589, "typical_volume": 5271050.5, "trend": 42.31066, "fair_value": 34.727062, "relative_strength": -10.722037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.648604, "energy": 25.336873, "activity_lines": [ 43.549651, 42.636976, 43.137817, 42.91288 ] }, { "date": "2026-05-15", "close": 43.846409, "volume": 3587206, "typical_volume": 5241336.8, "trend": 42.471207, "fair_value": 34.787857, "relative_strength": -13.35641, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.066232, "energy": 22.546828, "activity_lines": [ 43.820469, 42.903236, 43.185904, 43.011961 ] }, { "date": "2026-05-22", "close": 41.672455, "volume": 3607031, "typical_volume": 5177012.55, "trend": 42.575955, "fair_value": 34.833451, "relative_strength": -17.52091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.209928, "energy": 17.069706, "activity_lines": [ 43.246208, 42.773025, 43.017442, 42.960429 ] }, { "date": "2026-05-29", "close": 36.619743, "volume": 5787942, "typical_volume": 5367694.9, "trend": 42.46728, "fair_value": 34.845203, "relative_strength": -26.986313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.053542, "energy": 28.465161, "activity_lines": [ 41.072879, 41.746821, 42.368138, 42.576157 ] }, { "date": "2026-06-05", "close": 36.341797, "volume": 1274101, "typical_volume": 4863655.85, "trend": 42.317673, "fair_value": 34.854984, "relative_strength": -25.894277, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -69.288949, "energy": 64.987361, "activity_lines": [ 39.080252, 40.752631, 41.71665, 42.180964 ] }, { "date": "2026-06-12", "close": 36.450989, "volume": 981591, "typical_volume": 4418979.55, "trend": 42.158373, "fair_value": 34.865348, "relative_strength": -23.22441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.783671, "energy": 74.374906, "activity_lines": [ 37.644845, 39.864989, 41.117839, 41.802469 ] }, { "date": "2026-06-19", "close": 34.594688, "volume": 2979730, "typical_volume": 4272991.05, "trend": 41.912196, "fair_value": 34.863602, "relative_strength": -31.021016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.278866, "energy": 82.181275, "activity_lines": [ 36.180982, 38.698548, 40.38147, 41.314489 ] }, { "date": "2026-06-26", "close": 32.271832, "volume": 504409, "typical_volume": 3987465.45, "trend": 41.68259, "fair_value": 34.846988, "relative_strength": -33.836273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.825161, "energy": 89.121076, "activity_lines": [ 34.559614, 37.245138, 39.477284, 40.69253 ] }, { "date": "2026-07-03", "close": 33.75, "volume": 734749, "typical_volume": 3801812.9, "trend": 41.440923, "fair_value": 34.767484, "relative_strength": -29.254088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.498746, "energy": 84.515095, "activity_lines": [ 34.057678, 36.254634, 38.776342, 40.18075 ] }, { "date": "2026-07-10", "close": 32.459999, "volume": 2469945, "typical_volume": 3747435.15, "trend": 41.17459, "fair_value": 34.724262, "relative_strength": -28.76773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.626343, "energy": 84.832135, "activity_lines": [ 33.317057, 35.156312, 38.010877, 39.601336 ] }, { "date": "2026-07-17", "close": 32.799999, "volume": 3851410, "typical_volume": 3779982.65, "trend": 40.921256, "fair_value": 34.671381, "relative_strength": -20.258448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.447014, "energy": 74.005185, "activity_lines": [ 32.948556, 34.332429, 37.339983, 39.061039 ] }, { "date": "2026-07-24", "close": 31.450001, "volume": 4374502, "typical_volume": 3745214.3, "trend": 40.57459, "fair_value": 34.622745, "relative_strength": -23.215346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.467087, "energy": 61.769046, "activity_lines": [ 32.373455, 33.490468, 36.598899, 38.449991 ] }, { "date": "2026-07-31", "close": 33.080002, "volume": 2713935, "typical_volume": 3690804.9, "trend": 40.28559, "fair_value": 34.580133, "relative_strength": -17.386117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.744654, "energy": 56.846525, "activity_lines": [ 32.551334, 33.170259, 36.071767, 37.966469 ] }, { "date": "2026-08-07", "close": 34.369999, "volume": 3399450, "typical_volume": 3662367.4, "trend": 40.04059, "fair_value": 34.547785, "relative_strength": -17.825725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.765334, "energy": 48.466778, "activity_lines": [ 33.105334, 33.240821, 35.714349, 37.584818 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }