{ "ticker": { "uuid": "3800feb0-c721-4339-85a4-d98fcf6cca62", "symbol": "6649", "name": "Taiwan Biomaterial Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.132, "architecture_energy": 57.788, "architecture_maturity": 64.076, "architecture_confidence": 89.45, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.33, "rotation_up": 13.91, "upward_expansion": 10.47, "deceleration": 40.96, "rotation_down": 64.85, "downward_expansion": 83.8 }, "activity_lines": [ 36.53, 37.367273, 38.122987, 38.996055 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 35.450001, "trend_reference": 40.558195, "distance_from_trend": -0.125947, "trend_direction": "Weakening", "fair_value": 37.406458, "distance_from_fair_value": -0.052303, "fair_value_direction": "Weakening", "relative_strength": -47.767285, "relative_strength_direction": "Weakening", "price_momentum": -0.20941, "excess_performance": -0.650782, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125947, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.077583, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.052303, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.094734, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.477673, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041335, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.20941, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.349219, "read": "Supply-led" } ], "volume": { "latest": 133001, "relative_activity": 0.394553, "balance": 0.349219, "dry_up": 1.756365, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.077683, "annualized_volatility": 0.292179, "from_high_reference": -0.548656, "from_low_reference": 0.038067 }, "levels": { "trend_reference": 40.558195, "fair_value_reference": 37.406458, "structural_low": 34.150002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.013536, "positive_rate": 0.333333, "directional_follow_through": 0.62963, "median_excess_return": -0.034431, "regime_survival": 0.925926, "best_return": 0.141264, "worst_return": -0.115468, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.067114, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.103568, "regime_survival": 0.777778, "best_return": 0.229508, "worst_return": -0.129125, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.119435, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.19472, "regime_survival": 0.6, "best_return": 0.276596, "worst_return": -0.20941, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.007992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068003, "regime_survival": 0.0, "best_return": 0.124126, "worst_return": -0.140109, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-03", "end": "2023-03-10", "tenure": "Developing", "return": -0.086813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-17", "end": "2023-07-14", "tenure": "Established", "return": -0.105968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-21", "end": "2023-07-28", "tenure": "New", "return": -0.010855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2024-04-19", "tenure": "Extended", "return": -0.141569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-09-20", "tenure": "Established", "return": 0.085142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.001418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.044881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": 0.158114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.163441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.051081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.075314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.00616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-14", "tenure": "Extended", "return": -0.20941, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.361317, "volume": 239000, "typical_volume": 488650.0, "trend": 39.542128, "fair_value": 30.103296, "relative_strength": -17.747031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.322007, "energy": 82.232258, "activity_lines": [ 34.27043, 35.965177, 37.803978, 38.687349 ] }, { "date": "2023-08-18", "close": 33.556694, "volume": 190000, "typical_volume": 479050.0, "trend": 39.500109, "fair_value": 30.111926, "relative_strength": -16.286273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.248634, "energy": 80.045284, "activity_lines": [ 33.879324, 35.257437, 37.292669, 38.301192 ] }, { "date": "2023-08-25", "close": 33.214779, "volume": 59000, "typical_volume": 475200.0, "trend": 39.364142, "fair_value": 30.10783, "relative_strength": -17.49107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.257758, "energy": 79.230822, "activity_lines": [ 33.513317, 34.644651, 36.786017, 37.895686 ] }, { "date": "2023-09-01", "close": 33.94746, "volume": 129000, "typical_volume": 420200.0, "trend": 39.022749, "fair_value": 30.12077, "relative_strength": -16.179182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.099803, "energy": 69.945052, "activity_lines": [ 33.563114, 34.291334, 36.384291, 37.546223 ] }, { "date": "2023-09-08", "close": 34.680138, "volume": 125000, "typical_volume": 381650.0, "trend": 38.628083, "fair_value": 30.146835, "relative_strength": -13.675801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630942, "energy": 50.636401, "activity_lines": [ 33.953971, 34.178868, 36.087704, 37.266055 ] }, { "date": "2023-09-15", "close": 33.94746, "volume": 182000, "typical_volume": 374400.0, "trend": 38.388665, "fair_value": 30.168505, "relative_strength": -16.96418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.161736, "energy": 47.370174, "activity_lines": [ 34.019099, 34.019556, 35.745576, 36.964079 ] }, { "date": "2023-09-22", "close": 33.459007, "volume": 123000, "typical_volume": 366650.0, "trend": 38.136203, "fair_value": 30.18614, "relative_strength": -14.701745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.55054, "energy": 41.819253, "activity_lines": [ 33.882333, 33.86671, 35.383963, 36.646036 ] }, { "date": "2023-09-29", "close": 34.045147, "volume": 60000, "typical_volume": 334700.0, "trend": 37.922702, "fair_value": 30.217766, "relative_strength": -12.894765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.145319, "energy": 37.041769, "activity_lines": [ 33.947459, 33.86014, 35.106609, 36.382097 ] }, { "date": "2023-10-06", "close": 33.312469, "volume": 65000, "typical_volume": 320350.0, "trend": 37.688016, "fair_value": 30.235666, "relative_strength": -15.233924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.533977, "energy": 43.31329, "activity_lines": [ 33.713001, 33.752051, 34.793675, 36.084663 ] }, { "date": "2023-10-13", "close": 32.433258, "volume": 75000, "typical_volume": 298600.0, "trend": 37.44021, "fair_value": 30.25395, "relative_strength": -18.360319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.274867, "energy": 59.030769, "activity_lines": [ 33.227805, 33.522061, 34.427065, 35.745646 ] }, { "date": "2023-10-20", "close": 31.260969, "volume": 163000, "typical_volume": 274150.0, "trend": 37.078869, "fair_value": 30.264719, "relative_strength": -19.360107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.274985, "energy": 77.9925, "activity_lines": [ 32.501639, 33.097551, 33.985828, 35.346986 ] }, { "date": "2023-10-27", "close": 30.23522, "volume": 136000, "typical_volume": 239900.0, "trend": 36.707617, "fair_value": 30.268009, "relative_strength": -20.341058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.697848, "energy": 86.6202, "activity_lines": [ 31.612656, 32.52473, 33.492277, 34.90546 ] }, { "date": "2023-11-03", "close": 31.212124, "volume": 168000, "typical_volume": 210700.0, "trend": 36.394826, "fair_value": 30.281475, "relative_strength": -19.510491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425123, "energy": 84.142981, "activity_lines": [ 31.264226, 32.189918, 33.148732, 34.550912 ] }, { "date": "2023-11-10", "close": 33.117092, "volume": 93000, "typical_volume": 205550.0, "trend": 36.119636, "fair_value": 30.299929, "relative_strength": -14.955503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88666, "energy": 64.931698, "activity_lines": [ 31.739654, 32.237875, 33.029216, 34.339445 ] }, { "date": "2023-11-17", "close": 31.114433, "volume": 206000, "typical_volume": 197250.0, "trend": 35.831106, "fair_value": 30.307952, "relative_strength": -22.044343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.410808, "energy": 54.723949, "activity_lines": [ 31.560554, 31.936811, 32.751115, 34.016529 ] }, { "date": "2023-11-24", "close": 31.407507, "volume": 121000, "typical_volume": 193950.0, "trend": 35.557201, "fair_value": 30.320564, "relative_strength": -21.249027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.594065, "energy": 46.136984, "activity_lines": [ 31.567067, 31.753863, 32.540525, 33.731135 ] }, { "date": "2023-12-01", "close": 31.505196, "volume": 86000, "typical_volume": 142500.0, "trend": 35.293028, "fair_value": 30.334704, "relative_strength": -21.295095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.987662, "energy": 41.478685, "activity_lines": [ 31.596374, 31.634858, 32.376288, 33.469716 ] }, { "date": "2023-12-08", "close": 31.260969, "volume": 118000, "typical_volume": 136000.0, "trend": 34.960823, "fair_value": 30.347279, "relative_strength": -21.281094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.70087, "energy": 44.775124, "activity_lines": [ 31.459607, 31.506972, 32.208493, 33.209583 ] }, { "date": "2023-12-15", "close": 30.821362, "volume": 73000, "typical_volume": 132450.0, "trend": 34.66738, "fair_value": 30.356133, "relative_strength": -23.243054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.100762, "energy": 45.59667, "activity_lines": [ 31.173048, 31.349779, 32.02039, 32.942521 ] }, { "date": "2023-12-22", "close": 30.967897, "volume": 60000, "typical_volume": 123550.0, "trend": 34.359397, "fair_value": 30.368334, "relative_strength": -22.162029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.522274, "energy": 44.105464, "activity_lines": [ 31.088383, 31.264522, 31.868046, 32.703845 ] }, { "date": "2023-12-29", "close": 30.577135, "volume": 143000, "typical_volume": 118750.0, "trend": 34.018966, "fair_value": 30.380739, "relative_strength": -24.153341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.778833, "energy": 45.970669, "activity_lines": [ 30.883232, 31.13486, 31.690343, 32.459828 ] }, { "date": "2024-01-05", "close": 30.088682, "volume": 116000, "typical_volume": 115050.0, "trend": 33.615311, "fair_value": 30.393023, "relative_strength": -23.173343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.817686, "energy": 50.946028, "activity_lines": [ 30.570622, 30.928821, 31.479378, 32.206261 ] }, { "date": "2024-01-12", "close": 29.893303, "volume": 152000, "typical_volume": 119700.0, "trend": 33.273128, "fair_value": 30.403453, "relative_strength": -23.201085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.076179, "energy": 52.226102, "activity_lines": [ 30.28732, 30.689924, 31.266319, 31.966131 ] }, { "date": "2024-01-19", "close": 28.86755, "volume": 63000, "typical_volume": 116400.0, "trend": 32.906465, "fair_value": 30.409715, "relative_strength": -26.085968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.05112, "energy": 70.181997, "activity_lines": [ 29.753278, 30.288504, 30.971387, 31.681901 ] }, { "date": "2024-01-26", "close": 29.209467, "volume": 128000, "typical_volume": 116550.0, "trend": 32.565767, "fair_value": 30.422382, "relative_strength": -25.949876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.561862, "energy": 69.46001, "activity_lines": [ 29.463463, 30.026516, 30.733208, 31.443385 ] }, { "date": "2024-02-02", "close": 28.672171, "volume": 128000, "typical_volume": 113850.0, "trend": 32.215252, "fair_value": 30.433111, "relative_strength": -26.773688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.985592, "energy": 74.711877, "activity_lines": [ 29.111777, 29.701473, 30.469909, 31.192185 ] }, { "date": "2024-02-09", "close": 27.792955, "volume": 59000, "typical_volume": 110650.0, "trend": 31.953592, "fair_value": 30.442718, "relative_strength": -28.238734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.978799, "energy": 84.930487, "activity_lines": [ 28.594018, 29.266306, 30.147995, 30.906875 ] }, { "date": "2024-02-16", "close": 27.792955, "volume": 138000, "typical_volume": 114550.0, "trend": 31.687075, "fair_value": 30.447208, "relative_strength": -29.472926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.615886, "energy": 89.661798, "activity_lines": [ 28.229306, 28.898634, 29.853063, 30.638447 ] }, { "date": "2024-02-23", "close": 27.74411, "volume": 122000, "typical_volume": 117400.0, "trend": 31.43188, "fair_value": 30.451988, "relative_strength": -29.89795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.490487, "energy": 88.286574, "activity_lines": [ 27.988336, 28.585137, 29.583251, 30.384062 ] }, { "date": "2024-03-01", "close": 27.597574, "volume": 91000, "typical_volume": 118200.0, "trend": 31.236547, "fair_value": 30.436264, "relative_strength": -29.708618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.692375, "energy": 86.530229, "activity_lines": [ 27.773417, 28.300946, 29.325999, 30.136688 ] }, { "date": "2024-03-08", "close": 27.353348, "volume": 205000, "typical_volume": 120300.0, "trend": 31.036281, "fair_value": 30.430411, "relative_strength": -32.560658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.81442, "energy": 86.853271, "activity_lines": [ 27.584549, 28.033629, 29.068514, 29.886159 ] }, { "date": "2024-03-15", "close": 26.278751, "volume": 274000, "typical_volume": 127200.0, "trend": 30.793683, "fair_value": 30.412554, "relative_strength": -34.102102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.492572, "energy": 71.683014, "activity_lines": [ 27.125403, 27.629545, 28.727295, 29.579221 ] }, { "date": "2024-03-22", "close": 25.057621, "volume": 129000, "typical_volume": 125250.0, "trend": 30.521778, "fair_value": 30.379645, "relative_strength": -38.032711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.83471, "energy": 81.338859, "activity_lines": [ 26.360161, 27.07271, 28.288618, 29.209153 ] }, { "date": "2024-03-29", "close": 30.381754, "volume": 515000, "typical_volume": 146350.0, "trend": 30.402921, "fair_value": 30.382972, "relative_strength": -24.302078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.599148, "energy": 37.63381, "activity_lines": [ 27.551985, 27.571819, 28.386309, 29.200119 ] }, { "date": "2024-04-05", "close": 30.039837, "volume": 1203000, "typical_volume": 196200.0, "trend": 30.248244, "fair_value": 30.391331, "relative_strength": -24.515372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.143161, "energy": 17.05725, "activity_lines": [ 28.453994, 27.981231, 28.464461, 29.176694 ] }, { "date": "2024-04-12", "close": 29.990993, "volume": 429000, "typical_volume": 211600.0, "trend": 30.116362, "fair_value": 30.397872, "relative_strength": -25.242445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.806303, "energy": 16.912969, "activity_lines": [ 29.176905, 28.366665, 28.543079, 29.160098 ] }, { "date": "2024-04-19", "close": 28.721016, "volume": 172000, "typical_volume": 215900.0, "trend": 29.958429, "fair_value": 30.387844, "relative_strength": -23.150346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.816032, "energy": 24.014566, "activity_lines": [ 29.300646, 28.497215, 28.507492, 29.070075 ] }, { "date": "2024-04-26", "close": 29.258314, "volume": 123000, "typical_volume": 216150.0, "trend": 29.798868, "fair_value": 30.386077, "relative_strength": -23.180728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.723142, "energy": 17.09058, "activity_lines": [ 29.440669, 28.708582, 28.536334, 29.024907 ] }, { "date": "2024-05-03", "close": 29.307159, "volume": 131000, "typical_volume": 219050.0, "trend": 29.665357, "fair_value": 30.375292, "relative_strength": -23.000331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.287193, "energy": 12.145137, "activity_lines": [ 29.316928, 28.902187, 28.579364, 28.993183 ] }, { "date": "2024-05-10", "close": 29.600229, "volume": 134000, "typical_volume": 222750.0, "trend": 29.570923, "fair_value": 30.380231, "relative_strength": -22.674808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.275161, "energy": 8.275288, "activity_lines": [ 29.362517, 29.120658, 28.657516, 28.988982 ] }, { "date": "2024-05-17", "close": 28.476789, "volume": 77000, "typical_volume": 219450.0, "trend": 29.478117, "fair_value": 30.38459, "relative_strength": -26.686153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.363041, "energy": 11.581171, "activity_lines": [ 29.062932, 29.098456, 28.635187, 28.918392 ] }, { "date": "2024-05-24", "close": 28.476789, "volume": 98000, "typical_volume": 218550.0, "trend": 29.419503, "fair_value": 30.398581, "relative_strength": -26.870744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.650358, "energy": 12.883865, "activity_lines": [ 28.864295, 29.055827, 28.62286, 28.85379 ] }, { "date": "2024-05-31", "close": 27.939491, "volume": 90000, "typical_volume": 215450.0, "trend": 29.310415, "fair_value": 30.407321, "relative_strength": -26.041459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.364158, "energy": 18.296446, "activity_lines": [ 28.50284, 28.875544, 28.567036, 28.758306 ] }, { "date": "2024-06-07", "close": 28.96524, "volume": 106000, "typical_volume": 217600.0, "trend": 29.17202, "fair_value": 30.422938, "relative_strength": -24.774275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.861852, "energy": 15.480769, "activity_lines": [ 28.571223, 28.829363, 28.618208, 28.736036 ] }, { "date": "2024-06-14", "close": 28.818707, "volume": 55000, "typical_volume": 213950.0, "trend": 29.095496, "fair_value": 30.437616, "relative_strength": -26.467739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.037432, "energy": 13.705684, "activity_lines": [ 28.613556, 28.782294, 28.654958, 28.713242 ] }, { "date": "2024-06-21", "close": 28.96524, "volume": 165000, "typical_volume": 215800.0, "trend": 29.014087, "fair_value": 30.452631, "relative_strength": -27.616559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.174538, "energy": 7.540608, "activity_lines": [ 28.756835, 28.78407, 28.707525, 28.704838 ] }, { "date": "2024-06-28", "close": 29.502541, "volume": 489000, "typical_volume": 237300.0, "trend": 28.947332, "fair_value": 30.471993, "relative_strength": -24.682151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.483883, "energy": 11.575487, "activity_lines": [ 29.04665, 28.902187, 28.809867, 28.736352 ] }, { "date": "2024-07-05", "close": 30.088682, "volume": 205000, "typical_volume": 240650.0, "trend": 28.908255, "fair_value": 30.493306, "relative_strength": -23.971983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.565874, "energy": 29.933181, "activity_lines": [ 29.463463, 29.112665, 28.959892, 28.809987 ] }, { "date": "2024-07-12", "close": 30.137529, "volume": 275000, "typical_volume": 248300.0, "trend": 28.885461, "fair_value": 30.518244, "relative_strength": -24.300833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.91035, "energy": 50.423961, "activity_lines": [ 29.753279, 29.316928, 29.103637, 28.889295 ] }, { "date": "2024-07-19", "close": 28.86755, "volume": 136000, "typical_volume": 250550.0, "trend": 28.815449, "fair_value": 30.53474, "relative_strength": -23.4267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.920089, "energy": 43.909302, "activity_lines": [ 29.541616, 29.275187, 29.115034, 28.88814 ] }, { "date": "2024-07-26", "close": 28.232563, "volume": 86000, "typical_volume": 244600.0, "trend": 28.737297, "fair_value": 30.549573, "relative_strength": -21.869151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.617703, "energy": 14.585785, "activity_lines": [ 29.115034, 29.131315, 29.059908, 28.850534 ] }, { "date": "2024-08-02", "close": 28.769861, "volume": 151000, "typical_volume": 238450.0, "trend": 28.693336, "fair_value": 30.566947, "relative_strength": -17.977805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.285708, "energy": 12.308808, "activity_lines": [ 28.916396, 29.089575, 29.051768, 28.852635 ] }, { "date": "2024-08-09", "close": 28.183718, "volume": 177000, "typical_volume": 240850.0, "trend": 28.63635, "fair_value": 30.576049, "relative_strength": -18.341009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.019762, "energy": 13.994193, "activity_lines": [ 28.571223, 28.935935, 28.975941, 28.819756 ] }, { "date": "2024-08-16", "close": 30.039837, "volume": 417000, "typical_volume": 235950.0, "trend": 28.675426, "fair_value": 30.599759, "relative_strength": -15.681006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.352242, "energy": 15.864297, "activity_lines": [ 28.971754, 29.11533, 29.062002, 28.910304 ] }, { "date": "2024-08-23", "close": 29.79561, "volume": 201000, "typical_volume": 185850.0, "trend": 28.694964, "fair_value": 30.62431, "relative_strength": -14.956574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.048171, "energy": 17.920483, "activity_lines": [ 29.297389, 29.230782, 29.126431, 28.982574 ] }, { "date": "2024-08-30", "close": 29.893303, "volume": 87000, "typical_volume": 168750.0, "trend": 28.735669, "fair_value": 30.653401, "relative_strength": -14.373411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.969079, "energy": 27.792063, "activity_lines": [ 29.593718, 29.346235, 29.201327, 29.059886 ] }, { "date": "2024-09-06", "close": 29.551384, "volume": 237000, "typical_volume": 172000.0, "trend": 28.794283, "fair_value": 30.679698, "relative_strength": -11.287228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.202363, "energy": 27.85774, "activity_lines": [ 29.665357, 29.382647, 29.244125, 29.112513 ] }, { "date": "2024-09-13", "close": 30.479446, "volume": 341000, "typical_volume": 182900.0, "trend": 28.883833, "fair_value": 30.71074, "relative_strength": -9.185079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.755039, "energy": 40.65498, "activity_lines": [ 29.994249, 29.586909, 29.371355, 29.221233 ] }, { "date": "2024-09-20", "close": 31.749422, "volume": 374000, "typical_volume": 195050.0, "trend": 29.017343, "fair_value": 30.749622, "relative_strength": -6.390736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.872768, "energy": 51.626085, "activity_lines": [ 30.593417, 30.014971, 29.613721, 29.40611 ] }, { "date": "2024-09-27", "close": 34.435913, "volume": 3471000, "typical_volume": 361900.0, "trend": 29.245288, "fair_value": 30.805123, "relative_strength": -0.706233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.542715, "energy": 68.666284, "activity_lines": [ 31.974111, 30.902179, 30.100313, 29.755695 ] }, { "date": "2024-10-04", "close": 33.800922, "volume": 475000, "typical_volume": 381800.0, "trend": 29.460207, "fair_value": 30.860467, "relative_strength": 0.371781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.313928, "energy": 72.107857, "activity_lines": [ 32.833787, 31.572691, 30.503402, 30.049607 ] }, { "date": "2024-10-11", "close": 35.363972, "volume": 707000, "typical_volume": 412250.0, "trend": 29.763048, "fair_value": 30.930646, "relative_strength": 2.775306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.825672, "energy": 77.283674, "activity_lines": [ 33.953972, 32.426151, 31.030001, 30.430495 ] }, { "date": "2024-10-18", "close": 34.826675, "volume": 349000, "typical_volume": 425200.0, "trend": 30.088683, "fair_value": 31.002798, "relative_strength": -0.778175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.506692, "energy": 75.28419, "activity_lines": [ 34.507552, 33.062028, 31.472632, 30.75718 ] }, { "date": "2024-10-25", "close": 34.680138, "volume": 331000, "typical_volume": 436450.0, "trend": 30.231962, "fair_value": 31.071603, "relative_strength": -0.108681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.099057, "energy": 65.126861, "activity_lines": [ 34.722471, 33.55048, 31.868512, 31.053403 ] }, { "date": "2024-11-01", "close": 35.363972, "volume": 328000, "typical_volume": 450100.0, "trend": 30.409433, "fair_value": 31.14419, "relative_strength": 4.861344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.193829, "energy": 58.332515, "activity_lines": [ 34.969954, 34.078897, 32.302304, 31.384501 ] }, { "date": "2024-11-08", "close": 34.973209, "volume": 331000, "typical_volume": 458400.0, "trend": 30.575507, "fair_value": 31.217583, "relative_strength": 0.951807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.082347, "energy": 46.48597, "activity_lines": [ 35.025311, 34.435024, 32.667713, 31.678938 ] }, { "date": "2024-11-15", "close": 33.94746, "volume": 206000, "typical_volume": 444250.0, "trend": 30.749722, "fair_value": 31.278681, "relative_strength": 1.905981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.353634, "energy": 40.009926, "activity_lines": [ 34.6606, 34.512288, 32.906822, 31.896483 ] }, { "date": "2024-11-22", "close": 34.387066, "volume": 104329, "typical_volume": 439216.45, "trend": 30.920681, "fair_value": 31.342598, "relative_strength": 2.923805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.936205, "energy": 32.024902, "activity_lines": [ 34.536859, 34.589552, 33.166633, 32.13115 ] }, { "date": "2024-11-29", "close": 34.387066, "volume": 53000, "typical_volume": 428116.45, "trend": 31.090011, "fair_value": 31.412233, "relative_strength": 6.258151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.073657, "energy": 26.793807, "activity_lines": [ 34.442424, 34.595769, 33.405974, 32.354788 ] }, { "date": "2024-12-06", "close": 34.875519, "volume": 128000, "typical_volume": 427716.45, "trend": 31.265854, "fair_value": 31.487709, "relative_strength": 3.847371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.321387, "energy": 25.998024, "activity_lines": [ 34.530346, 34.642838, 33.6716, 32.599015 ] }, { "date": "2024-12-13", "close": 34.631294, "volume": 215000, "typical_volume": 434166.45, "trend": 31.471004, "fair_value": 31.553191, "relative_strength": 4.225719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.413718, "energy": 24.730415, "activity_lines": [ 34.569422, 34.63751, 33.885356, 32.81614 ] }, { "date": "2024-12-20", "close": 33.263626, "volume": 176000, "typical_volume": 435416.45, "trend": 31.630565, "fair_value": 31.610207, "relative_strength": 2.765092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.072817, "energy": 19.834108, "activity_lines": [ 34.175404, 34.368417, 33.938388, 32.931793 ] }, { "date": "2024-12-27", "close": 32.824017, "volume": 138000, "typical_volume": 433466.45, "trend": 31.793383, "fair_value": 31.664104, "relative_strength": -1.539322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.977656, "energy": 14.315412, "activity_lines": [ 33.680438, 34.057583, 33.928154, 33.00879 ] }, { "date": "2025-01-03", "close": 32.824017, "volume": 105000, "typical_volume": 417866.45, "trend": 31.922009, "fair_value": 31.713272, "relative_strength": 0.42347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.121446, "energy": 12.147722, "activity_lines": [ 33.289676, 33.783161, 33.895823, 33.075282 ] }, { "date": "2025-01-10", "close": 33.165936, "volume": 96000, "typical_volume": 412616.45, "trend": 32.066916, "fair_value": 31.771479, "relative_strength": 1.375939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.465913, "energy": 15.248635, "activity_lines": [ 33.11709, 33.604654, 33.882797, 33.155536 ] }, { "date": "2025-01-17", "close": 34.777828, "volume": 207000, "typical_volume": 418616.45, "trend": 32.260669, "fair_value": 31.845311, "relative_strength": 5.86382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.243361, "energy": 13.999117, "activity_lines": [ 33.595773, 33.759183, 34.007236, 33.330433 ] }, { "date": "2025-01-24", "close": 35.217434, "volume": 124000, "typical_volume": 412966.45, "trend": 32.451166, "fair_value": 31.924762, "relative_strength": 5.663235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.300629, "energy": 22.792129, "activity_lines": [ 34.211223, 33.997192, 34.150283, 33.521192 ] }, { "date": "2025-02-07", "close": 37.513165, "volume": 356025, "typical_volume": 413717.7, "trend": 32.698648, "fair_value": 32.024222, "relative_strength": 12.76156, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.891245, "energy": 58.056904, "activity_lines": [ 35.461662, 34.629517, 34.48499, 33.847773 ] }, { "date": "2025-02-14", "close": 34.826675, "volume": 931338, "typical_volume": 441584.6, "trend": 32.854953, "fair_value": 32.109884, "relative_strength": 6.204279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.29444, "energy": 47.056281, "activity_lines": [ 35.503995, 34.71655, 34.530346, 33.985065 ] }, { "date": "2025-02-21", "close": 37.024712, "volume": 259138, "typical_volume": 280991.5, "trend": 33.126859, "fair_value": 32.194384, "relative_strength": 10.059352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.004342, "energy": 62.074037, "activity_lines": [ 36.145497, 35.195234, 34.770386, 34.254081 ] }, { "date": "2025-02-28", "close": 37.806236, "volume": 529383, "typical_volume": 283710.65, "trend": 33.445981, "fair_value": 32.279846, "relative_strength": 15.415169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.329683, "energy": 67.25067, "activity_lines": [ 36.790254, 35.776937, 35.072529, 34.555977 ] }, { "date": "2025-03-07", "close": 42.006927, "volume": 2867184, "typical_volume": 391719.85, "trend": 33.887217, "fair_value": 32.405622, "relative_strength": 30.238384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.450425, "energy": 77.688538, "activity_lines": [ 38.633349, 37.064675, 35.755664, 35.108296 ] }, { "date": "2025-03-14", "close": 42.886143, "volume": 8087352, "typical_volume": 778637.45, "trend": 34.377297, "fair_value": 32.535165, "relative_strength": 35.604543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.24183, "energy": 83.134877, "activity_lines": [ 40.316882, 38.353302, 36.490902, 35.688872 ] }, { "date": "2025-03-21", "close": 39.906578, "volume": 1741188, "typical_volume": 849146.85, "trend": 34.706189, "fair_value": 32.65059, "relative_strength": 24.048612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.4992, "energy": 73.348626, "activity_lines": [ 40.649028, 38.917242, 36.903993, 36.0456 ] }, { "date": "2025-03-28", "close": 39.955429, "volume": 1645178, "typical_volume": 915005.75, "trend": 35.044849, "fair_value": 32.76695, "relative_strength": 26.658608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.49918, "energy": 64.808965, "activity_lines": [ 40.658798, 39.361291, 37.296849, 36.38426 ] }, { "date": "2025-04-04", "close": 39.662354, "volume": 877929, "typical_volume": 942352.2, "trend": 35.370484, "fair_value": 32.879874, "relative_strength": 26.917724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.804683, "energy": 43.87371, "activity_lines": [ 40.375496, 39.628607, 37.639929, 36.682164 ] }, { "date": "2025-04-11", "close": 33.312469, "volume": 1543558, "typical_volume": 1009230.1, "trend": 35.495854, "fair_value": 32.953963, "relative_strength": 15.909468, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.570066, "energy": 11.075239, "activity_lines": [ 37.851823, 38.65259, 37.355928, 36.549388 ] }, { "date": "2025-04-18", "close": 36.389721, "volume": 413032, "typical_volume": 1024665.25, "trend": 35.692863, "fair_value": 33.035326, "relative_strength": 26.777471, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.251251, "energy": 17.530077, "activity_lines": [ 36.933532, 38.270708, 37.368023, 36.607057 ] }, { "date": "2025-04-25", "close": 35.217434, "volume": 361031, "typical_volume": 1040066.8, "trend": 35.808464, "fair_value": 33.117267, "relative_strength": 19.277033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.242405, "energy": 18.165486, "activity_lines": [ 36.057573, 37.69611, 37.258935, 36.576384 ] }, { "date": "2025-05-02", "close": 36.389721, "volume": 508093, "typical_volume": 1059071.45, "trend": 35.87359, "fair_value": 33.19863, "relative_strength": 17.372745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.010121, "energy": 20.242872, "activity_lines": [ 35.884986, 37.32755, 37.257539, 36.613885 ] }, { "date": "2025-05-09", "close": 37.122402, "volume": 3476452, "typical_volume": 1222144.05, "trend": 35.984307, "fair_value": 33.28967, "relative_strength": 18.497269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.092294, "energy": 10.888991, "activity_lines": [ 36.19434, 37.10375, 37.318712, 36.694453 ] }, { "date": "2025-05-16", "close": 36.047806, "volume": 710102, "typical_volume": 1248849.15, "trend": 36.007101, "fair_value": 33.375067, "relative_strength": 9.863588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.17501, "energy": 8.472286, "activity_lines": [ 36.314826, 36.697003, 37.26568, 36.69855 ] }, { "date": "2025-05-23", "close": 37.073555, "volume": 553026, "typical_volume": 1269600.45, "trend": 36.081997, "fair_value": 33.467351, "relative_strength": 13.447555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.832152, "energy": 9.38302, "activity_lines": [ 36.594872, 36.585103, 37.297081, 36.767354 ] }, { "date": "2025-05-30", "close": 36.633949, "volume": 255150, "typical_volume": 1277107.95, "trend": 36.147124, "fair_value": 33.558995, "relative_strength": 13.133405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.551652, "energy": 9.833466, "activity_lines": [ 36.682794, 36.498958, 37.266378, 36.802963 ] }, { "date": "2025-06-06", "close": 38.49007, "volume": 549136, "typical_volume": 1299764.75, "trend": 36.251327, "fair_value": 33.663783, "relative_strength": 16.47043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.068183, "energy": 15.394208, "activity_lines": [ 37.294988, 36.809791, 37.394306, 36.954121 ] }, { "date": "2025-06-13", "close": 37.122402, "volume": 757327, "typical_volume": 1327281.1, "trend": 36.322967, "fair_value": 33.758558, "relative_strength": 9.740327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.170496, "energy": 14.273257, "activity_lines": [ 37.31127, 36.898601, 37.366627, 37.01032 ] }, { "date": "2025-06-20", "close": 35.6082, "volume": 355003, "typical_volume": 1338831.25, "trend": 36.378325, "fair_value": 33.838647, "relative_strength": 4.953288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.057946, "energy": 8.056115, "activity_lines": [ 36.822818, 36.758283, 37.183574, 36.964206 ] }, { "date": "2025-06-27", "close": 36.096649, "volume": 546459, "typical_volume": 1348352.95, "trend": 36.435311, "fair_value": 33.905369, "relative_strength": 3.419111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.453579, "energy": 5.498213, "activity_lines": [ 36.526489, 36.665032, 37.045179, 36.946033 ] }, { "date": "2025-07-04", "close": 36.780487, "volume": 779023, "typical_volume": 1340737.2, "trend": 36.515092, "fair_value": 33.935074, "relative_strength": 5.072671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.319711, "energy": 8.774267, "activity_lines": [ 36.523234, 36.701445, 36.978657, 36.968302 ] }, { "date": "2025-07-11", "close": 35.998959, "volume": 509052, "typical_volume": 1353232.9, "trend": 36.55254, "fair_value": 34.004282, "relative_strength": 1.536423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.952326, "energy": 20.681655, "activity_lines": [ 36.249699, 36.567342, 36.828399, 36.935004 ] }, { "date": "2025-07-18", "close": 35.657043, "volume": 534002, "typical_volume": 1353463.85, "trend": 36.586731, "fair_value": 34.068809, "relative_strength": -2.465398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.791232, "energy": 26.577395, "activity_lines": [ 36.028267, 36.378177, 36.650463, 36.87723 ] }, { "date": "2025-07-25", "close": 39.125057, "volume": 926652, "typical_volume": 1256437.25, "trend": 36.782113, "fair_value": 34.145916, "relative_strength": 6.566325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.202726, "energy": 16.983369, "activity_lines": [ 37.06053, 36.846204, 36.813048, 37.040992 ] }, { "date": "2025-08-01", "close": 40.199654, "volume": 839368, "typical_volume": 894038.05, "trend": 37.027967, "fair_value": 34.216839, "relative_strength": 8.582772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.887899, "energy": 41.468832, "activity_lines": [ 38.216535, 37.453661, 37.091699, 37.261479 ] }, { "date": "2025-08-08", "close": 40.785797, "volume": 1603095, "typical_volume": 887133.4, "trend": 37.29336, "fair_value": 34.298366, "relative_strength": 6.994763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.774527, "energy": 60.132439, "activity_lines": [ 39.294388, 38.110852, 37.438965, 37.50392 ] }, { "date": "2025-08-15", "close": 45.426094, "volume": 2839018, "typical_volume": 946825.4, "trend": 37.702032, "fair_value": 34.419289, "relative_strength": 16.849501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.660404, "energy": 83.607895, "activity_lines": [ 41.651985, 39.536245, 38.223978, 38.028612 ] }, { "date": "2025-08-22", "close": 46.793766, "volume": 1744387, "typical_volume": 990148.3, "trend": 38.102563, "fair_value": 34.538085, "relative_strength": 22.334351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.611956, "energy": 90.278639, "activity_lines": [ 43.836997, 41.084197, 39.113195, 38.615176 ] }, { "date": "2025-08-29", "close": 52.264431, "volume": 2844589, "typical_volume": 1055199.85, "trend": 38.670796, "fair_value": 34.650859, "relative_strength": 32.706604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.810373, "energy": 97.116176, "activity_lines": [ 47.103117, 43.450971, 40.489468, 39.528845 ] }, { "date": "2025-09-05", "close": 54.804386, "volume": 3000532, "typical_volume": 1184574.85, "trend": 39.24717, "fair_value": 34.755014, "relative_strength": 36.227723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.358564, "energy": 96.741489, "activity_lines": [ 50.339929, 45.976715, 42.017395, 40.569721 ] }, { "date": "2025-09-12", "close": 69.848724, "volume": 7136265, "typical_volume": 1523336.55, "trend": 40.414572, "fair_value": 34.959341, "relative_strength": 64.320984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.968961, "energy": 99.315572, "activity_lines": [ 57.617872, 50.897653, 44.890426, 42.544015 ] }, { "date": "2025-09-19", "close": 59.493534, "volume": 4145983, "typical_volume": 1705231.05, "trend": 41.163533, "fair_value": 35.116589, "relative_strength": 37.921896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.30966, "energy": 87.979936, "activity_lines": [ 59.506557, 53.334588, 46.612338, 43.774916 ] }, { "date": "2025-09-26", "close": 63.498844, "volume": 1594230, "typical_volume": 1611119.95, "trend": 42.019953, "fair_value": 35.254064, "relative_strength": 45.455166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.296449, "energy": 87.314565, "activity_lines": [ 61.792515, 56.072587, 48.60569, 45.215904 ] }, { "date": "2025-10-03", "close": 61.935795, "volume": 1516181, "typical_volume": 1651423.9, "trend": 42.684248, "fair_value": 35.415761, "relative_strength": 34.395027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.614676, "energy": 67.214517, "activity_lines": [ 62.443786, 58.020181, 50.324578, 46.500797 ] }, { "date": "2025-10-10", "close": 72.095612, "volume": 4305910, "typical_volume": 1839068.1, "trend": 43.657897, "fair_value": 35.654414, "relative_strength": 51.439015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.243744, "energy": 71.646859, "activity_lines": [ 65.836904, 61.400274, 52.887792, 48.398304 ] }, { "date": "2025-10-17", "close": 71.607162, "volume": 6044420, "typical_volume": 2128531.6, "trend": 44.714584, "fair_value": 35.890558, "relative_strength": 48.642411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.402697, "energy": 68.487298, "activity_lines": [ 67.914458, 64.111631, 55.237714, 50.201483 ] }, { "date": "2025-10-24", "close": 62.521938, "volume": 2486606, "typical_volume": 2225405.1, "trend": 45.4668, "fair_value": 36.090876, "relative_strength": 27.603594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.518111, "energy": 57.571921, "activity_lines": [ 66.846374, 64.61074, 56.555839, 51.350344 ] }, { "date": "2025-10-31", "close": 64.378059, "volume": 1116504, "typical_volume": 2243363.95, "trend": 46.290657, "fair_value": 36.326126, "relative_strength": 27.037905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264139, "energy": 53.021729, "activity_lines": [ 66.195103, 65.136493, 57.936299, 52.570425 ] }, { "date": "2025-11-07", "close": 52.850574, "volume": 2790646, "typical_volume": 2365146.1, "trend": 46.941927, "fair_value": 36.495576, "relative_strength": 6.077544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.135838, "energy": 29.885372, "activity_lines": [ 61.642724, 63.246625, 58.089115, 52.993646 ] }, { "date": "2025-11-14", "close": 49.72448, "volume": 1702226, "typical_volume": 2422934.45, "trend": 47.386419, "fair_value": 36.583975, "relative_strength": 0.374384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.667623, "energy": 21.626574, "activity_lines": [ 56.653994, 60.777719, 57.8621, 53.173165 ] }, { "date": "2025-11-21", "close": 46.305313, "volume": 2282165, "typical_volume": 2498091.55, "trend": 47.756015, "fair_value": 36.648901, "relative_strength": -3.390149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.542509, "energy": 20.414416, "activity_lines": [ 52.016951, 57.779508, 57.244557, 53.103416 ] }, { "date": "2025-11-28", "close": 50.017551, "volume": 731055, "typical_volume": 2509191.7, "trend": 48.210276, "fair_value": 36.741047, "relative_strength": -0.472284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.261929, "energy": 23.791381, "activity_lines": [ 50.30411, 55.884312, 56.935204, 53.249322 ] }, { "date": "2025-12-05", "close": 48.307968, "volume": 810003, "typical_volume": 2522991.75, "trend": 48.583129, "fair_value": 36.822857, "relative_strength": -5.273755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.858775, "energy": 26.110607, "activity_lines": [ 48.855034, 53.850573, 56.396278, 53.255625 ] }, { "date": "2025-12-12", "close": 47.184525, "volume": 744004, "typical_volume": 2513859.35, "trend": 48.954353, "fair_value": 36.897465, "relative_strength": -8.353176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.214644, "energy": 40.066229, "activity_lines": [ 48.102817, 51.888769, 55.690115, 53.165392 ] }, { "date": "2025-12-19", "close": 46.696072, "volume": 169003, "typical_volume": 2480341.1, "trend": 49.275103, "fair_value": 36.971432, "relative_strength": -7.835383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.661533, "energy": 46.462398, "activity_lines": [ 47.565519, 50.106361, 54.899054, 53.019697 ] }, { "date": "2025-12-26", "close": 46.891453, "volume": 202000, "typical_volume": 2410286.35, "trend": 49.61702, "fair_value": 37.054746, "relative_strength": -10.390797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.820584, "energy": 42.647618, "activity_lines": [ 47.295241, 48.821286, 54.095665, 52.865913 ] }, { "date": "2026-01-02", "close": 46.207619, "volume": 386011, "typical_volume": 2287636.0, "trend": 49.874272, "fair_value": 37.13492, "relative_strength": -14.233555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.839967, "energy": 38.698628, "activity_lines": [ 46.757943, 47.861254, 53.198075, 52.645951 ] }, { "date": "2026-01-09", "close": 46.403, "volume": 643014, "typical_volume": 2232567.35, "trend": 50.183625, "fair_value": 37.216347, "relative_strength": -16.628071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.530839, "energy": 37.451796, "activity_lines": [ 46.539767, 47.23337, 52.315372, 52.421998 ] }, { "date": "2026-01-16", "close": 50.212933, "volume": 617304, "typical_volume": 2121203.1, "trend": 50.670449, "fair_value": 37.319084, "relative_strength": -13.142201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.020285, "energy": 24.414696, "activity_lines": [ 47.718567, 47.625021, 51.797379, 52.423889 ] }, { "date": "2026-01-23", "close": 47.575287, "volume": 366068, "typical_volume": 1989479.9, "trend": 51.053071, "fair_value": 37.400866, "relative_strength": -19.116426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.36808, "energy": 23.485203, "activity_lines": [ 47.816257, 47.585056, 51.037952, 52.224201 ] }, { "date": "2026-01-30", "close": 47.868359, "volume": 415017, "typical_volume": 1653417.5, "trend": 51.422666, "fair_value": 37.468652, "relative_strength": -18.874206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.037242, "energy": 19.403742, "activity_lines": [ 47.953024, 47.637454, 50.34086, 52.018736 ] }, { "date": "2026-02-06", "close": 44.839954, "volume": 643131, "typical_volume": 1478274.9, "trend": 51.717366, "fair_value": 37.472823, "relative_strength": -23.185103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.951922, "energy": 51.4061, "activity_lines": [ 47.015196, 47.110813, 49.460017, 51.594045 ] }, { "date": "2026-02-13", "close": 39.61351, "volume": 858012, "typical_volume": 1441464.0, "trend": 51.849248, "fair_value": 37.42855, "relative_strength": -35.599866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.6153, "energy": 80.802968, "activity_lines": [ 44.426397, 45.728049, 48.151197, 50.813151 ] }, { "date": "2026-02-27", "close": 40.73695, "volume": 246013, "typical_volume": 1377955.6, "trend": 51.902978, "fair_value": 37.426031, "relative_strength": -36.884123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.725234, "energy": 87.466719, "activity_lines": [ 42.66471, 44.707626, 47.06311, 50.096229 ] }, { "date": "2026-03-06", "close": 40.346188, "volume": 234012, "typical_volume": 1174360.7, "trend": 51.907863, "fair_value": 37.421629, "relative_strength": -33.806179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.645971, "energy": 88.964242, "activity_lines": [ 41.404502, 43.733385, 46.038755, 49.350629 ] }, { "date": "2026-03-13", "close": 39.662354, "volume": 473004, "typical_volume": 895789.9, "trend": 51.870415, "fair_value": 37.416579, "relative_strength": -34.069465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.388628, "energy": 88.130612, "activity_lines": [ 40.39829, 42.750263, 45.100461, 48.560596 ] }, { "date": "2026-03-20", "close": 42.104618, "volume": 904014, "typical_volume": 816660.3, "trend": 51.759699, "fair_value": 37.427807, "relative_strength": -29.78672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.800985, "energy": 75.294435, "activity_lines": [ 40.753232, 42.342628, 44.546881, 47.930545 ] }, { "date": "2026-03-27", "close": 44.058426, "volume": 1243172, "typical_volume": 822993.7, "trend": 51.668521, "fair_value": 37.454672, "relative_strength": -25.196391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.404894, "energy": 48.813569, "activity_lines": [ 41.941799, 42.364829, 44.276604, 47.433689 ] }, { "date": "2026-04-03", "close": 45.377251, "volume": 265083, "typical_volume": 696715.55, "trend": 51.438948, "fair_value": 37.475672, "relative_strength": -21.291232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.858001, "energy": 31.398868, "activity_lines": [ 43.273647, 42.669446, 44.228689, 47.0278 ] }, { "date": "2026-04-10", "close": 40.5, "volume": 798047, "typical_volume": 651506.6, "trend": 50.962135, "fair_value": 37.470078, "relative_strength": -34.886207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.418568, "energy": 30.169238, "activity_lines": [ 42.670391, 42.175212, 43.751861, 46.322062 ] }, { "date": "2026-04-17", "close": 39.650002, "volume": 445004, "typical_volume": 559648.55, "trend": 49.955511, "fair_value": 37.464014, "relative_strength": -38.229176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.294671, "energy": 34.159636, "activity_lines": [ 41.773549, 41.655074, 43.238007, 45.592247 ] }, { "date": "2026-04-24", "close": 40.650002, "volume": 255927, "typical_volume": 535892.15, "trend": 49.327393, "fair_value": 37.459381, "relative_strength": -39.578455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.370787, "energy": 39.483396, "activity_lines": [ 41.210863, 41.466179, 42.851084, 44.991891 ] }, { "date": "2026-05-01", "close": 40.450001, "volume": 162003, "typical_volume": 503492.15, "trend": 48.559099, "fair_value": 37.463738, "relative_strength": -39.372258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.368022, "energy": 44.024617, "activity_lines": [ 40.678485, 41.317101, 42.48972, 44.419156 ] }, { "date": "2026-05-08", "close": 39.5, "volume": 185441, "typical_volume": 475564.0, "trend": 47.811239, "fair_value": 37.462939, "relative_strength": -44.103628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.749695, "energy": 45.530497, "activity_lines": [ 40.070001, 40.980086, 42.075298, 43.834698 ] }, { "date": "2026-05-15", "close": 39.049999, "volume": 245042, "typical_volume": 479365.95, "trend": 46.709718, "fair_value": 37.4605, "relative_strength": -43.63375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472189, "energy": 45.607872, "activity_lines": [ 39.703334, 40.583744, 41.654613, 43.269457 ] }, { "date": "2026-05-22", "close": 38.5, "volume": 212002, "typical_volume": 479866.05, "trend": 45.606146, "fair_value": 37.443019, "relative_strength": -45.406765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.37925, "energy": 49.571635, "activity_lines": [ 39.25, 40.110968, 41.217956, 42.739798 ] }, { "date": "2026-05-29", "close": 38.400002, "volume": 281000, "typical_volume": 474615.5, "trend": 44.802082, "fair_value": 37.435169, "relative_strength": -48.037701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.548717, "energy": 49.743451, "activity_lines": [ 38.840001, 39.641145, 40.811735, 42.274885 ] }, { "date": "2026-06-05", "close": 39.400002, "volume": 238303, "typical_volume": 454379.95, "trend": 43.96948, "fair_value": 37.429993, "relative_strength": -46.56061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.462834, "energy": 41.78224, "activity_lines": [ 38.913334, 39.420496, 40.537931, 41.926364 ] }, { "date": "2026-06-12", "close": 38.799999, "volume": 126004, "typical_volume": 429814.95, "trend": 43.501127, "fair_value": 37.417236, "relative_strength": -45.726547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.033797, "energy": 39.975108, "activity_lines": [ 38.856667, 39.175455, 40.240332, 41.592849 ] }, { "date": "2026-06-19", "close": 37.5, "volume": 106012, "typical_volume": 416812.15, "trend": 43.093645, "fair_value": 37.387119, "relative_strength": -49.61346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445756, "energy": 43.205516, "activity_lines": [ 38.413334, 38.813637, 39.87327, 41.20568 ] }, { "date": "2026-06-26", "close": 38.950001, "volume": 360022, "typical_volume": 414062.4, "trend": 42.848468, "fair_value": 37.37937, "relative_strength": -44.952005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.277472, "energy": 36.899458, "activity_lines": [ 38.556667, 38.770001, 39.692282, 40.938348 ] }, { "date": "2026-07-03", "close": 38.400002, "volume": 157003, "typical_volume": 389756.0, "trend": 42.461216, "fair_value": 37.369963, "relative_strength": -47.800023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.159295, "energy": 37.34541, "activity_lines": [ 38.486668, 38.639092, 39.501381, 40.65135 ] }, { "date": "2026-07-10", "close": 38.849998, "volume": 174102, "typical_volume": 355560.5, "trend": 42.14595, "fair_value": 37.366243, "relative_strength": -45.006856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.128962, "energy": 34.798101, "activity_lines": [ 38.566667, 38.630909, 39.384003, 40.418368 ] }, { "date": "2026-07-17", "close": 39.299999, "volume": 362624, "typical_volume": 361391.05, "trend": 41.883133, "fair_value": 37.366963, "relative_strength": -40.384886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.68888, "energy": 23.215698, "activity_lines": [ 38.833333, 38.733636, 39.313118, 40.234758 ] }, { "date": "2026-07-24", "close": 37.799999, "volume": 553219, "typical_volume": 377351.4, "trend": 41.586597, "fair_value": 37.380792, "relative_strength": -43.488584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.160185, "energy": 29.737639, "activity_lines": [ 38.566666, 38.567273, 39.106219, 39.97133 ] }, { "date": "2026-07-31", "close": 37.0, "volume": 1396001, "typical_volume": 423501.25, "trend": 41.256882, "fair_value": 37.388558, "relative_strength": -43.418336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.055771, "energy": 32.985505, "activity_lines": [ 38.013333, 38.278182, 38.835254, 39.675421 ] }, { "date": "2026-08-07", "close": 36.200001, "volume": 286009, "typical_volume": 392601.0, "trend": 40.923295, "fair_value": 37.393687, "relative_strength": -45.405401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.792221, "energy": 39.255097, "activity_lines": [ 37.323333, 37.870909, 38.500776, 39.349171 ] }, { "date": "2026-08-14", "close": 35.450001, "volume": 133001, "typical_volume": 337092.45, "trend": 40.558195, "fair_value": 37.406458, "relative_strength": -47.767285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.132013, "energy": 57.788209, "activity_lines": [ 36.53, 37.367273, 38.122987, 38.996055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }