{ "ticker": { "uuid": "380440b4-0b3f-4b81-bdc0-4acd97950d75", "symbol": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.96, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.149, "architecture_energy": 93.719, "architecture_maturity": 14.561, "architecture_confidence": 66.36, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 86.7, "upward_expansion": 99.95, "deceleration": 39.01, "rotation_down": 8.91, "downward_expansion": 21.95 }, "activity_lines": [ 78.257333, 77.45035, 76.472968, 75.77107 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 79.0, "trend_reference": 74.738715, "distance_from_trend": 0.057016, "trend_direction": "Improving", "fair_value": 71.887788, "distance_from_fair_value": 0.098935, "fair_value_direction": "Improving", "relative_strength": -4.241579, "relative_strength_direction": "Improving", "price_momentum": 0.082785, "excess_performance": -0.037636, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023808, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.098935, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047315, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.295455, "read": "Demand-led" } ], "volume": { "latest": 200, "relative_activity": 0.099502, "balance": 2.295455, "dry_up": 0.746269, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.012178, "annualized_volatility": 0.12315, "from_high_reference": 0.0, "from_low_reference": 0.159548 }, "levels": { "trend_reference": 74.738715, "fair_value_reference": 71.887788, "structural_low": 70.190002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.013125, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.031493, "regime_survival": 0.619048, "best_return": 0.069243, "worst_return": -0.083084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.002349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036035, "regime_survival": 0.25, "best_return": 0.098018, "worst_return": -0.138174, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020892, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.003571, "regime_survival": 0.0, "best_return": 0.052415, "worst_return": -0.054192, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064036, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062555, "regime_survival": 0.0, "best_return": 0.132812, "worst_return": 0.001586, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-08-30", "tenure": "Established", "return": -0.002392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": -0.035983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.012837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": -0.037909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.028986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.042113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.049392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.040609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.001403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.018807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.020972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.028119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.032608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.019355, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 81.119141, "volume": 100, "typical_volume": 3160.0, "trend": 78.491226, "fair_value": 62.729126, "relative_strength": 9.146781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.337069, "energy": 28.701686, "activity_lines": [ 81.536139, 81.838269, 81.032794, 80.079687 ] }, { "date": "2023-08-25", "close": 80.708664, "volume": 300, "typical_volume": 3160.0, "trend": 78.826816, "fair_value": 62.968195, "relative_strength": 8.193627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.890556, "energy": 19.656086, "activity_lines": [ 81.232514, 81.68145, 81.104521, 80.222748 ] }, { "date": "2023-09-01", "close": 80.708664, "volume": 200, "typical_volume": 3155.0, "trend": 79.162405, "fair_value": 63.204508, "relative_strength": 4.275816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.600954, "energy": 19.869066, "activity_lines": [ 80.902175, 81.499754, 81.155955, 80.344157 ] }, { "date": "2023-09-08", "close": 77.747322, "volume": 1900, "typical_volume": 3230.0, "trend": 79.310579, "fair_value": 63.421838, "relative_strength": 2.574231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.115756, "energy": 19.857256, "activity_lines": [ 79.803645, 80.76197, 80.900456, 80.252862 ] }, { "date": "2023-09-15", "close": 75.841507, "volume": 800, "typical_volume": 3220.0, "trend": 79.395225, "fair_value": 63.626952, "relative_strength": -2.712779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.662884, "energy": 50.175629, "activity_lines": [ 78.323952, 79.708575, 80.457028, 80.029051 ] }, { "date": "2023-09-22", "close": 75.841507, "volume": 200, "typical_volume": 3175.0, "trend": 79.366975, "fair_value": 63.838127, "relative_strength": 1.410943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.726763, "energy": 67.688139, "activity_lines": [ 77.196101, 78.822217, 80.017405, 79.799779 ] }, { "date": "2023-09-29", "close": 75.255104, "volume": 2200, "typical_volume": 3210.0, "trend": 79.266601, "fair_value": 64.039207, "relative_strength": 1.885858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.810626, "energy": 75.212513, "activity_lines": [ 76.224625, 77.978684, 79.529427, 79.534497 ] }, { "date": "2023-10-06", "close": 73.271111, "volume": 3200, "typical_volume": 3325.0, "trend": 78.988809, "fair_value": 64.227568, "relative_strength": 0.705069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.650487, "energy": 85.430151, "activity_lines": [ 74.955389, 76.866295, 78.875683, 79.147691 ] }, { "date": "2023-10-13", "close": 72.567421, "volume": 400, "typical_volume": 3310.0, "trend": 78.830457, "fair_value": 64.417204, "relative_strength": -1.415775, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.637183, "energy": 94.543427, "activity_lines": [ 73.947425, 75.820897, 78.185251, 78.733408 ] }, { "date": "2023-10-20", "close": 71.453255, "volume": 1000, "typical_volume": 3300.0, "trend": 78.631739, "fair_value": 64.60521, "relative_strength": -1.263802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.309517, "energy": 95.911022, "activity_lines": [ 72.9134, 74.736405, 77.427919, 78.257459 ] }, { "date": "2023-10-27", "close": 71.345757, "volume": 2400, "typical_volume": 3320.0, "trend": 78.461695, "fair_value": 64.778749, "relative_strength": 0.384819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.770072, "energy": 93.78101, "activity_lines": [ 72.136093, 73.808112, 76.704543, 77.787396 ] }, { "date": "2023-11-03", "close": 71.834419, "volume": 4300, "typical_volume": 3515.0, "trend": 78.307939, "fair_value": 64.935461, "relative_strength": -4.564146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.564732, "energy": 88.787418, "activity_lines": [ 71.821389, 73.146364, 76.067574, 77.35983 ] }, { "date": "2023-11-10", "close": 68.462608, "volume": 6700, "typical_volume": 3825.0, "trend": 78.074046, "fair_value": 65.078761, "relative_strength": -8.319865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.257608, "energy": 97.181831, "activity_lines": [ 70.610795, 72.03291, 75.145222, 76.724647 ] }, { "date": "2023-11-17", "close": 71.25779, "volume": 4200, "typical_volume": 1525.0, "trend": 77.902682, "fair_value": 65.241558, "relative_strength": -7.040614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.154605, "energy": 65.941617, "activity_lines": [ 70.652494, 71.650326, 74.542767, 76.284889 ] }, { "date": "2023-11-24", "close": 73.417717, "volume": 3600, "typical_volume": 1695.0, "trend": 77.795252, "fair_value": 65.422089, "relative_strength": -3.863316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.820098, "energy": 55.823408, "activity_lines": [ 71.501478, 71.778448, 74.185015, 75.995536 ] }, { "date": "2023-12-01", "close": 72.32309, "volume": 6100, "typical_volume": 1985.0, "trend": 77.625529, "fair_value": 65.588009, "relative_strength": -6.943022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.293126, "energy": 42.559788, "activity_lines": [ 71.854622, 71.751615, 73.778302, 75.642493 ] }, { "date": "2023-12-08", "close": 70.368408, "volume": 4000, "typical_volume": 2145.0, "trend": 77.300332, "fair_value": 65.745956, "relative_strength": -8.875691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.81333, "energy": 41.103197, "activity_lines": [ 71.491049, 71.433357, 73.241324, 75.174292 ] }, { "date": "2023-12-15", "close": 72.029884, "volume": 1200, "typical_volume": 2185.0, "trend": 77.046647, "fair_value": 65.916072, "relative_strength": -7.539181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.918488, "energy": 32.908437, "activity_lines": [ 71.779036, 71.506035, 72.909912, 74.834263 ] }, { "date": "2023-12-22", "close": 73.056091, "volume": 900, "typical_volume": 2195.0, "trend": 76.788461, "fair_value": 66.089728, "relative_strength": -7.745365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.747974, "energy": 29.738997, "activity_lines": [ 72.171274, 71.787863, 72.7332, 74.576808 ] }, { "date": "2023-12-29", "close": 74.522102, "volume": 800, "typical_volume": 2225.0, "trend": 76.5814, "fair_value": 66.257594, "relative_strength": -6.215315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.939489, "energy": 20.028287, "activity_lines": [ 72.932295, 72.327354, 72.736597, 74.430591 ] }, { "date": "2024-01-05", "close": 74.854393, "volume": 1000, "typical_volume": 2270.0, "trend": 76.419284, "fair_value": 66.409303, "relative_strength": -5.725843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.364665, "energy": 15.366866, "activity_lines": [ 73.730455, 72.871464, 72.803056, 74.319171 ] }, { "date": "2024-01-12", "close": 74.991234, "volume": 300, "typical_volume": 2270.0, "trend": 76.27431, "fair_value": 66.562558, "relative_strength": -5.839405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.9101, "energy": 16.346706, "activity_lines": [ 74.405474, 73.376661, 72.912379, 74.227039 ] }, { "date": "2024-01-19", "close": 74.610062, "volume": 2200, "typical_volume": 2370.0, "trend": 76.103405, "fair_value": 66.700611, "relative_strength": -6.00174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.260103, "energy": 18.430819, "activity_lines": [ 74.645248, 73.755158, 73.012626, 74.119668 ] }, { "date": "2024-01-26", "close": 75.010773, "volume": 200, "typical_volume": 2285.0, "trend": 75.955533, "fair_value": 66.840929, "relative_strength": -6.542224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.14926, "energy": 16.5594, "activity_lines": [ 74.84658, 74.094739, 73.180077, 74.049176 ] }, { "date": "2024-02-02", "close": 72.65538, "volume": 1200, "typical_volume": 2305.0, "trend": 75.543096, "fair_value": 66.969186, "relative_strength": -9.323914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.897103, "energy": 11.661178, "activity_lines": [ 74.132469, 73.937831, 73.136236, 73.836263 ] }, { "date": "2024-02-09", "close": 72.313316, "volume": 200, "typical_volume": 2305.0, "trend": 75.151509, "fair_value": 67.086441, "relative_strength": -9.374059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.9499, "energy": 17.17056, "activity_lines": [ 73.428785, 73.73259, 73.074989, 73.62789 ] }, { "date": "2024-02-16", "close": 70.857079, "volume": 2200, "typical_volume": 2305.0, "trend": 74.83648, "fair_value": 67.201955, "relative_strength": -12.120236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.03533, "energy": 34.823606, "activity_lines": [ 72.409094, 73.262756, 72.891854, 73.35083 ] }, { "date": "2024-02-23", "close": 76.271538, "volume": 1200, "typical_volume": 2205.0, "trend": 74.579114, "fair_value": 67.336078, "relative_strength": -5.991135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.744083, "energy": 12.911195, "activity_lines": [ 73.469832, 73.768484, 73.245325, 73.443414 ] }, { "date": "2024-03-01", "close": 73.701141, "volume": 800, "typical_volume": 2225.0, "trend": 74.317187, "fair_value": 67.440055, "relative_strength": -9.570167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.585526, "energy": 15.719635, "activity_lines": [ 73.563007, 73.729747, 73.339708, 73.386771 ] }, { "date": "2024-03-08", "close": 74.277763, "volume": 1500, "typical_volume": 2250.0, "trend": 74.089141, "fair_value": 67.534666, "relative_strength": -9.31143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.112741, "energy": 7.436017, "activity_lines": [ 73.935698, 73.784122, 73.483609, 73.384227 ] }, { "date": "2024-03-15", "close": 73.280884, "volume": 1200, "typical_volume": 2190.0, "trend": 73.827866, "fair_value": 67.615596, "relative_strength": -10.696964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.288079, "energy": 18.221882, "activity_lines": [ 73.867937, 73.661688, 73.519119, 73.332082 ] }, { "date": "2024-03-22", "close": 71.345757, "volume": 1400, "typical_volume": 2045.0, "trend": 73.515769, "fair_value": 67.688374, "relative_strength": -13.267013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.072678, "energy": 23.6549, "activity_lines": [ 73.090629, 73.216023, 73.361117, 73.171946 ] }, { "date": "2024-03-29", "close": 71.16983, "volume": 800, "typical_volume": 1750.0, "trend": 73.197808, "fair_value": 67.751216, "relative_strength": -13.932561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.226059, "energy": 45.777783, "activity_lines": [ 72.2221, 72.804652, 73.188686, 73.020595 ] }, { "date": "2024-04-05", "close": 70.348869, "volume": 3900, "typical_volume": 1735.0, "trend": 72.951193, "fair_value": 67.819427, "relative_strength": -15.023565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.216527, "energy": 62.107237, "activity_lines": [ 71.420031, 72.306565, 72.925178, 72.836792 ] }, { "date": "2024-04-12", "close": 70.368408, "volume": 8300, "typical_volume": 1970.0, "trend": 72.768756, "fair_value": 67.892319, "relative_strength": -13.382036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.903161, "energy": 69.42223, "activity_lines": [ 70.84796, 71.896793, 72.667858, 72.670161 ] }, { "date": "2024-04-19", "close": 70.368408, "volume": 1800, "typical_volume": 1755.0, "trend": 72.58632, "fair_value": 67.972805, "relative_strength": -12.803969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.0361, "energy": 70.784924, "activity_lines": [ 70.536513, 71.528602, 72.425059, 72.5153 ] }, { "date": "2024-04-26", "close": 70.368408, "volume": 1800, "typical_volume": 1645.0, "trend": 72.42343, "fair_value": 68.050254, "relative_strength": -13.215793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.061132, "energy": 66.136482, "activity_lines": [ 70.419231, 71.195773, 72.191567, 72.372209 ] }, { "date": "2024-05-03", "close": 70.671387, "volume": 1300, "typical_volume": 1650.0, "trend": 72.336772, "fair_value": 68.120532, "relative_strength": -12.505479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.162308, "energy": 55.814737, "activity_lines": [ 70.468098, 70.926916, 71.986931, 72.259174 ] }, { "date": "2024-05-10", "close": 72.127625, "volume": 1200, "typical_volume": 1665.0, "trend": 72.322113, "fair_value": 68.19407, "relative_strength": -11.831347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.362285, "energy": 30.005942, "activity_lines": [ 71.035608, 71.02465, 71.927454, 72.24568 ] }, { "date": "2024-05-17", "close": 69.811333, "volume": 4400, "typical_volume": 1845.0, "trend": 72.267382, "fair_value": 68.26005, "relative_strength": -14.89762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.501635, "energy": 37.86174, "activity_lines": [ 70.712437, 70.72985, 71.651798, 72.083694 ] }, { "date": "2024-05-24", "close": 68.081444, "volume": 10200, "typical_volume": 2305.0, "trend": 72.158571, "fair_value": 68.310688, "relative_strength": -16.02416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.454959, "energy": 63.612549, "activity_lines": [ 69.849774, 70.201733, 71.233823, 71.813634 ] }, { "date": "2024-05-31", "close": 68.403961, "volume": 5900, "typical_volume": 2585.0, "trend": 72.044223, "fair_value": 68.361571, "relative_strength": -14.998016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.703624, "energy": 79.702261, "activity_lines": [ 69.247081, 69.82679, 70.878816, 71.571401 ] }, { "date": "2024-06-07", "close": 68.413734, "volume": 2600, "typical_volume": 2605.0, "trend": 72.042594, "fair_value": 68.391922, "relative_strength": -13.559922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.935075, "energy": 87.024485, "activity_lines": [ 68.778609, 69.507111, 70.556108, 71.337176 ] }, { "date": "2024-06-14", "close": 68.413734, "volume": 4900, "typical_volume": 2840.0, "trend": 71.947792, "fair_value": 68.430717, "relative_strength": -11.707725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.547074, "energy": 87.307792, "activity_lines": [ 68.460647, 69.237543, 70.262907, 71.103056 ] }, { "date": "2024-06-21", "close": 68.413734, "volume": 3600, "typical_volume": 2960.0, "trend": 71.780992, "fair_value": 68.473765, "relative_strength": -10.916759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.096917, "energy": 85.586915, "activity_lines": [ 68.390278, 69.003159, 70.001119, 70.875052 ] }, { "date": "2024-06-28", "close": 68.247589, "volume": 4400, "typical_volume": 3170.0, "trend": 71.645142, "fair_value": 68.508002, "relative_strength": -12.046494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.076213, "energy": 81.575219, "activity_lines": [ 68.357701, 68.774107, 69.743707, 70.647091 ] }, { "date": "2024-07-05", "close": 70.467247, "volume": 400, "typical_volume": 3080.0, "trend": 71.648437, "fair_value": 68.550339, "relative_strength": -9.403197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.76962, "energy": 43.877738, "activity_lines": [ 69.053933, 68.987189, 69.717051, 70.571097 ] }, { "date": "2024-07-12", "close": 70.625397, "volume": 400, "typical_volume": 3040.0, "trend": 71.601621, "fair_value": 68.602024, "relative_strength": -11.159847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.444956, "energy": 24.849884, "activity_lines": [ 69.665329, 69.227229, 69.707314, 70.505095 ] }, { "date": "2024-07-19", "close": 72.009239, "volume": 500, "typical_volume": 3025.0, "trend": 71.566726, "fair_value": 68.666871, "relative_strength": -9.120277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.357194, "energy": 23.430353, "activity_lines": [ 70.590562, 69.719712, 69.856257, 70.531393 ] }, { "date": "2024-07-26", "close": 72.157509, "volume": 2100, "typical_volume": 3055.0, "trend": 71.487906, "fair_value": 68.755465, "relative_strength": -8.963169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.757145, "energy": 36.217507, "activity_lines": [ 71.325518, 70.241306, 70.027379, 70.569508 ] }, { "date": "2024-08-02", "close": 69.192131, "volume": 1900, "typical_volume": 3090.0, "trend": 71.299164, "fair_value": 68.823641, "relative_strength": -9.940881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.773938, "energy": 27.405024, "activity_lines": [ 70.82243, 70.181083, 69.926179, 70.421393 ] }, { "date": "2024-08-09", "close": 67.3536, "volume": 3700, "typical_volume": 3205.0, "trend": 71.044576, "fair_value": 68.889224, "relative_strength": -12.195672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.275017, "energy": 23.136014, "activity_lines": [ 69.643528, 69.766387, 69.669352, 70.166841 ] }, { "date": "2024-08-16", "close": 70.180595, "volume": 2800, "typical_volume": 3305.0, "trend": 70.896927, "fair_value": 68.977525, "relative_strength": -10.937429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.603871, "energy": 20.348905, "activity_lines": [ 69.614535, 69.884788, 69.700772, 70.1111 ] }, { "date": "2024-08-23", "close": 69.340401, "volume": 500, "typical_volume": 3135.0, "trend": 70.707915, "fair_value": 69.066568, "relative_strength": -12.340364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.719357, "energy": 33.236771, "activity_lines": [ 69.33513, 69.818301, 69.656885, 70.010679 ] }, { "date": "2024-08-30", "close": 70.180595, "volume": 900, "typical_volume": 2765.0, "trend": 70.625422, "fair_value": 69.157995, "relative_strength": -11.042153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.393647, "energy": 24.660302, "activity_lines": [ 69.513713, 69.887729, 69.697818, 69.976658 ] }, { "date": "2024-09-06", "close": 70.872513, "volume": 200, "typical_volume": 2685.0, "trend": 70.577395, "fair_value": 69.259311, "relative_strength": -7.536993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.264412, "energy": 5.041106, "activity_lines": [ 70.054729, 70.050835, 69.805543, 69.9926 ] }, { "date": "2024-09-13", "close": 69.221786, "volume": 600, "typical_volume": 2625.0, "trend": 70.522885, "fair_value": 69.350597, "relative_strength": -12.336234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.539446, "energy": 9.961233, "activity_lines": [ 69.933478, 69.866083, 69.753655, 69.905141 ] }, { "date": "2024-09-20", "close": 70.180595, "volume": 100, "typical_volume": 2565.0, "trend": 70.319854, "fair_value": 69.442575, "relative_strength": -11.78169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.414512, "energy": 7.715944, "activity_lines": [ 70.007283, 69.878304, 69.798543, 69.883058 ] }, { "date": "2024-09-27", "close": 69.014214, "volume": 1600, "typical_volume": 2585.0, "trend": 70.163623, "fair_value": 69.524992, "relative_strength": -13.085018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.050392, "energy": 14.404512, "activity_lines": [ 69.692295, 69.686544, 69.734683, 69.798823 ] }, { "date": "2024-10-04", "close": 68.322289, "volume": 800, "typical_volume": 2405.0, "trend": 69.965107, "fair_value": 69.610145, "relative_strength": -14.20239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.215173, "energy": 40.803637, "activity_lines": [ 69.168411, 69.423434, 69.619752, 69.680027 ] }, { "date": "2024-10-11", "close": 68.322289, "volume": 0, "typical_volume": 1895.0, "trend": 69.799821, "fair_value": 69.701854, "relative_strength": -14.818137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.254389, "energy": 52.252137, "activity_lines": [ 68.768415, 69.230055, 69.511911, 69.574039 ] }, { "date": "2024-10-18", "close": 69.300865, "volume": 300, "typical_volume": 1615.0, "trend": 69.731658, "fair_value": 69.793709, "relative_strength": -14.345417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.595415, "energy": 47.320376, "activity_lines": [ 68.864625, 69.230414, 69.496122, 69.541848 ] }, { "date": "2024-10-25", "close": 69.192131, "volume": 500, "typical_volume": 1510.0, "trend": 69.665734, "fair_value": 69.884253, "relative_strength": -12.721223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.330142, "energy": 44.988806, "activity_lines": [ 68.919318, 69.175599, 69.465705, 69.50704 ] }, { "date": "2024-11-01", "close": 69.192131, "volume": 700, "typical_volume": 1300.0, "trend": 69.627176, "fair_value": 69.962541, "relative_strength": -11.566471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.342756, "energy": 28.000693, "activity_lines": [ 69.039909, 69.138756, 69.431582, 69.476485 ] }, { "date": "2024-11-08", "close": 68.668251, "volume": 6800, "typical_volume": 1460.0, "trend": 69.570504, "fair_value": 70.028891, "relative_strength": -13.657861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.960445, "energy": 25.693317, "activity_lines": [ 68.974013, 69.009358, 69.343859, 69.414619 ] }, { "date": "2024-11-15", "close": 68.203674, "volume": 7900, "typical_volume": 1635.0, "trend": 69.498347, "fair_value": 70.098329, "relative_strength": -14.288115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.670484, "energy": 44.290429, "activity_lines": [ 68.730193, 68.822989, 69.210679, 69.326436 ] }, { "date": "2024-11-22", "close": 68.688019, "volume": 5400, "typical_volume": 1885.0, "trend": 69.442334, "fair_value": 70.170812, "relative_strength": -15.070921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.821714, "energy": 43.293459, "activity_lines": [ 68.655729, 68.773206, 69.123836, 69.274157 ] }, { "date": "2024-11-29", "close": 70.190483, "volume": 9200, "typical_volume": 2325.0, "trend": 69.426304, "fair_value": 70.254273, "relative_strength": -13.484046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.623187, "energy": 11.681653, "activity_lines": [ 69.122943, 69.006304, 69.188557, 69.322425 ] }, { "date": "2024-12-06", "close": 70.141052, "volume": 5900, "typical_volume": 2595.0, "trend": 69.360084, "fair_value": 70.336192, "relative_strength": -13.307116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.351314, "energy": 10.704744, "activity_lines": [ 69.507123, 69.230234, 69.250641, 69.368538 ] }, { "date": "2024-12-13", "close": 68.945023, "volume": 5400, "typical_volume": 2760.0, "trend": 69.331207, "fair_value": 70.399781, "relative_strength": -12.962753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.553729, "energy": 9.780974, "activity_lines": [ 69.429366, 69.216217, 69.207714, 69.34176 ] }, { "date": "2024-12-20", "close": 68.74733, "volume": 3900, "typical_volume": 2860.0, "trend": 69.353404, "fair_value": 70.466638, "relative_strength": -10.444765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.978971, "energy": 18.33324, "activity_lines": [ 69.267259, 69.154933, 69.161257, 69.30409 ] }, { "date": "2024-12-27", "close": 69.192131, "volume": 200, "typical_volume": 2685.0, "trend": 69.379676, "fair_value": 70.536346, "relative_strength": -10.15735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.930386, "energy": 8.330414, "activity_lines": [ 69.217175, 69.166794, 69.15928, 69.293685 ] }, { "date": "2025-01-03", "close": 68.213562, "volume": 5800, "typical_volume": 2835.0, "trend": 69.373004, "fair_value": 70.586421, "relative_strength": -11.940882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.922449, "energy": 31.941683, "activity_lines": [ 68.807295, 69.00271, 69.05535, 69.218452 ] }, { "date": "2025-01-10", "close": 69.192131, "volume": 500, "typical_volume": 2835.0, "trend": 69.39895, "fair_value": 70.614211, "relative_strength": -9.134145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.617932, "energy": 26.430481, "activity_lines": [ 68.855399, 69.03434, 69.053985, 69.206783 ] }, { "date": "2025-01-17", "close": 69.192131, "volume": 4800, "typical_volume": 3030.0, "trend": 69.424897, "fair_value": 70.644942, "relative_strength": -9.765948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.850899, "energy": 18.382127, "activity_lines": [ 68.966764, 69.06597, 69.053326, 69.19344 ] }, { "date": "2025-01-24", "close": 69.192131, "volume": 3100, "typical_volume": 3175.0, "trend": 69.456381, "fair_value": 70.67788, "relative_strength": -10.717144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.721745, "energy": 13.386698, "activity_lines": [ 69.061655, 69.088075, 69.057374, 69.178423 ] }, { "date": "2025-01-31", "close": 69.043861, "volume": 7400, "typical_volume": 3515.0, "trend": 69.408935, "fair_value": 70.71906, "relative_strength": -10.715336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.26659, "energy": 8.537702, "activity_lines": [ 69.07747, 69.06525, 69.055302, 69.151808 ] }, { "date": "2025-02-07", "close": 69.043861, "volume": 6100, "typical_volume": 3815.0, "trend": 69.356217, "fair_value": 70.75166, "relative_strength": -9.982559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.188062, "energy": 11.195166, "activity_lines": [ 69.103169, 69.035955, 69.054078, 69.128255 ] }, { "date": "2025-02-14", "close": 69.192131, "volume": 14800, "typical_volume": 4475.0, "trend": 69.262314, "fair_value": 70.778469, "relative_strength": -9.575211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.517878, "energy": 9.356404, "activity_lines": [ 69.122938, 69.054466, 69.072388, 69.117669 ] }, { "date": "2025-02-21", "close": 68.994446, "volume": 18100, "typical_volume": 5340.0, "trend": 69.156878, "fair_value": 70.806462, "relative_strength": -8.146741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.329831, "energy": 10.565782, "activity_lines": [ 69.076813, 69.054287, 69.071023, 69.100387 ] }, { "date": "2025-02-28", "close": 69.192131, "volume": 8200, "typical_volume": 5750.0, "trend": 69.156878, "fair_value": 70.827143, "relative_strength": -8.367844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.231513, "energy": 5.650492, "activity_lines": [ 69.109761, 69.089153, 69.085285, 69.102662 ] }, { "date": "2025-03-07", "close": 68.203674, "volume": 7400, "typical_volume": 6105.0, "trend": 69.185214, "fair_value": 70.878564, "relative_strength": -6.962913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.462878, "energy": 27.377671, "activity_lines": [ 68.813224, 68.936211, 69.001266, 69.041165 ] }, { "date": "2025-03-14", "close": 67.482094, "volume": 9600, "typical_volume": 6560.0, "trend": 69.095264, "fair_value": 70.928118, "relative_strength": -6.810642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.63825, "energy": 49.181309, "activity_lines": [ 68.332172, 68.670045, 68.85375, 68.931286 ] }, { "date": "2025-03-21", "close": 68.203674, "volume": 4200, "typical_volume": 6735.0, "trend": 69.057373, "fair_value": 70.974882, "relative_strength": -7.068697, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.391253, "energy": 47.92423, "activity_lines": [ 68.195765, 68.548375, 68.783099, 68.873764 ] }, { "date": "2025-03-28", "close": 68.994446, "volume": 2500, "typical_volume": 6520.0, "trend": 69.017835, "fair_value": 71.026714, "relative_strength": -4.932808, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.186934, "energy": 41.06119, "activity_lines": [ 68.388846, 68.588454, 68.792466, 68.869704 ] }, { "date": "2025-04-04", "close": 67.462334, "volume": 2700, "typical_volume": 6260.0, "trend": 68.904162, "fair_value": 71.064497, "relative_strength": -0.605115, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.502369, "energy": 49.014186, "activity_lines": [ 68.071223, 68.353561, 68.654364, 68.769349 ] }, { "date": "2025-04-11", "close": 65.238297, "volume": 3500, "typical_volume": 6165.0, "trend": 68.771379, "fair_value": 71.090475, "relative_strength": -5.209919, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.320239, "energy": 59.414444, "activity_lines": [ 67.127573, 67.745749, 68.30798, 68.532842 ] }, { "date": "2025-04-18", "close": 65.238297, "volume": 0, "typical_volume": 5705.0, "trend": 68.606636, "fair_value": 71.116453, "relative_strength": -7.256276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.190945, "energy": 72.322671, "activity_lines": [ 66.381616, 67.207128, 67.978023, 68.304901 ] }, { "date": "2025-04-25", "close": 69.192131, "volume": 4900, "typical_volume": 5655.0, "trend": 68.612567, "fair_value": 71.167776, "relative_strength": -3.438903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.107847, "energy": 46.10077, "activity_lines": [ 67.10319, 67.456579, 68.048203, 68.342675 ] }, { "date": "2025-05-02", "close": 69.735786, "volume": 600, "typical_volume": 5415.0, "trend": 68.659683, "fair_value": 71.231776, "relative_strength": -3.650839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.021979, "energy": 15.736573, "activity_lines": [ 67.940085, 67.804876, 68.174679, 68.415141 ] }, { "date": "2025-05-09", "close": 70.180595, "volume": 500, "typical_volume": 5245.0, "trend": 68.721627, "fair_value": 71.303837, "relative_strength": -3.98635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.010588, "energy": 17.18147, "activity_lines": [ 68.875827, 68.220569, 68.339752, 68.513264 ] }, { "date": "2025-05-16", "close": 69.241562, "volume": 1100, "typical_volume": 5290.0, "trend": 68.71965, "fair_value": 71.37809, "relative_strength": -7.238032, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.236192, "energy": 27.741288, "activity_lines": [ 69.31734, 68.447556, 68.408568, 68.546808 ] }, { "date": "2025-05-23", "close": 70.388168, "volume": 300, "typical_volume": 5015.0, "trend": 68.759518, "fair_value": 71.474463, "relative_strength": -5.157455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.929323, "energy": 36.927903, "activity_lines": [ 69.874172, 68.864146, 68.58635, 68.654454 ] }, { "date": "2025-05-30", "close": 69.468903, "volume": 300, "typical_volume": 5005.0, "trend": 68.768744, "fair_value": 71.569294, "relative_strength": -7.191427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.270628, "energy": 37.959206, "activity_lines": [ 69.781257, 69.060759, 68.666227, 68.700221 ] }, { "date": "2025-06-06", "close": 72.157509, "volume": 400, "typical_volume": 4785.0, "trend": 68.885052, "fair_value": 71.688653, "relative_strength": -4.282358, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.378752, "energy": 66.037241, "activity_lines": [ 70.566092, 69.723206, 69.000843, 68.918851 ] }, { "date": "2025-06-13", "close": 70.52655, "volume": 1400, "typical_volume": 4700.0, "trend": 68.962481, "fair_value": 71.800621, "relative_strength": -6.395689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.851169, "energy": 54.194953, "activity_lines": [ 70.645826, 70.031605, 69.16601, 69.024754 ] }, { "date": "2025-06-20", "close": 70.635284, "volume": 5900, "typical_volume": 4625.0, "trend": 69.02739, "fair_value": 71.91635, "relative_strength": -5.903817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.07169, "energy": 40.217964, "activity_lines": [ 70.738741, 70.30406, 69.335178, 69.132677 ] }, { "date": "2025-06-27", "close": 77.346924, "volume": 3500, "typical_volume": 4495.0, "trend": 69.265938, "fair_value": 72.013757, "relative_strength": 2.439865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.121207, "energy": 80.328826, "activity_lines": [ 72.975955, 71.698686, 70.135971, 69.669421 ] }, { "date": "2025-07-04", "close": 76.510002, "volume": 9300, "typical_volume": 4220.0, "trend": 69.478237, "fair_value": 72.094181, "relative_strength": 0.237625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.51985, "energy": 83.623559, "activity_lines": [ 74.470278, 72.720988, 70.817519, 70.13678 ] }, { "date": "2025-07-11", "close": 75.410004, "volume": 2300, "typical_volume": 3430.0, "trend": 69.693736, "fair_value": 72.151177, "relative_strength": -0.883514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.036967, "energy": 85.819523, "activity_lines": [ 75.128528, 73.410239, 71.359459, 70.519475 ] }, { "date": "2025-07-18", "close": 76.0, "volume": 6700, "typical_volume": 3355.0, "trend": 69.935492, "fair_value": 72.219646, "relative_strength": -0.90646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.689628, "energy": 86.501594, "activity_lines": [ 75.76661, 74.103593, 71.927038, 70.92633 ] }, { "date": "2025-07-25", "close": 76.050003, "volume": 500, "typical_volume": 3010.0, "trend": 70.164087, "fair_value": 72.288437, "relative_strength": -1.223489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.033665, "energy": 85.582956, "activity_lines": [ 76.056464, 74.700232, 72.466961, 71.320815 ] }, { "date": "2025-08-01", "close": 75.0, "volume": 3100, "typical_volume": 2685.0, "trend": 70.390302, "fair_value": 72.288465, "relative_strength": -0.648351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.800288, "energy": 63.642689, "activity_lines": [ 75.635335, 74.982171, 72.86952, 71.632809 ] }, { "date": "2025-08-08", "close": 73.0, "volume": 600, "typical_volume": 2505.0, "trend": 70.517231, "fair_value": 72.30979, "relative_strength": -5.616994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.284089, "energy": 41.779801, "activity_lines": [ 74.704001, 74.816622, 73.045804, 71.801177 ] }, { "date": "2025-08-15", "close": 74.010002, "volume": 600, "typical_volume": 2410.0, "trend": 70.677827, "fair_value": 72.325183, "relative_strength": -4.556344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.585776, "energy": 31.762802, "activity_lines": [ 74.343334, 74.770508, 73.295438, 72.026517 ] }, { "date": "2025-08-22", "close": 68.949997, "volume": 7500, "typical_volume": 2650.0, "trend": 70.669756, "fair_value": 72.318996, "relative_strength": -12.092612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.550449, "energy": 16.834266, "activity_lines": [ 72.389333, 73.770712, 73.039284, 71.915044 ] }, { "date": "2025-08-29", "close": 69.949997, "volume": 1000, "typical_volume": 2525.0, "trend": 70.69996, "fair_value": 72.324057, "relative_strength": -11.196374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.469494, "energy": 22.141876, "activity_lines": [ 71.238665, 72.981398, 72.871283, 71.868608 ] }, { "date": "2025-09-05", "close": 70.5, "volume": 6300, "typical_volume": 2840.0, "trend": 70.748498, "fair_value": 72.340957, "relative_strength": -11.573842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.000307, "energy": 30.284946, "activity_lines": [ 70.677999, 72.304545, 72.733228, 71.855708 ] }, { "date": "2025-09-12", "close": 70.879997, "volume": 800, "typical_volume": 2635.0, "trend": 70.80476, "fair_value": 72.367301, "relative_strength": -11.484799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.877979, "energy": 32.742688, "activity_lines": [ 70.543998, 71.821272, 72.606306, 71.864191 ] }, { "date": "2025-09-19", "close": 71.0, "volume": 1500, "typical_volume": 2680.0, "trend": 70.871612, "fair_value": 72.37258, "relative_strength": -12.436326, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.891279, "energy": 35.241273, "activity_lines": [ 70.591332, 71.462181, 72.482776, 71.876787 ] }, { "date": "2025-09-26", "close": 72.389999, "volume": 1200, "typical_volume": 2715.0, "trend": 70.978208, "fair_value": 72.374487, "relative_strength": -10.417138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.057886, "energy": 13.7766, "activity_lines": [ 71.302666, 71.435999, 72.485607, 71.974748 ] }, { "date": "2025-10-03", "close": 71.059998, "volume": 600, "typical_volume": 2690.0, "trend": 71.073418, "fair_value": 72.380275, "relative_strength": -13.810601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.474845, "energy": 12.305673, "activity_lines": [ 71.341332, 71.233635, 72.35125, 71.980025 ] }, { "date": "2025-10-10", "close": 71.0, "volume": 900, "typical_volume": 2720.0, "trend": 71.190682, "fair_value": 72.407388, "relative_strength": -11.83334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.683841, "energy": 9.049352, "activity_lines": [ 71.285999, 71.11109, 72.20252, 71.975288 ] }, { "date": "2025-10-17", "close": 71.0, "volume": 100, "typical_volume": 2710.0, "trend": 71.283893, "fair_value": 72.434192, "relative_strength": -12.316571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.977705, "energy": 8.015156, "activity_lines": [ 71.197333, 71.061272, 72.050876, 71.962986 ] }, { "date": "2025-10-24", "close": 72.529999, "volume": 300, "typical_volume": 2705.0, "trend": 71.401745, "fair_value": 72.471051, "relative_strength": -10.8692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.951384, "energy": 5.289675, "activity_lines": [ 71.610666, 71.325999, 72.037656, 72.04338 ] }, { "date": "2025-10-31", "close": 71.0, "volume": 4200, "typical_volume": 2845.0, "trend": 71.519667, "fair_value": 72.498165, "relative_strength": -12.163911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.777206, "energy": 10.512716, "activity_lines": [ 71.412, 71.339454, 71.876948, 72.017461 ] }, { "date": "2025-11-07", "close": 71.75, "volume": 2600, "typical_volume": 2680.0, "trend": 71.736724, "fair_value": 72.526985, "relative_strength": -9.958982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.090719, "energy": 7.510221, "activity_lines": [ 71.556, 71.451999, 71.785413, 72.032321 ] }, { "date": "2025-11-14", "close": 71.300003, "volume": 2400, "typical_volume": 2625.0, "trend": 71.93878, "fair_value": 72.53121, "relative_strength": -11.497507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.907215, "energy": 8.588603, "activity_lines": [ 71.504001, 71.45, 71.645714, 72.004146 ] }, { "date": "2025-11-21", "close": 71.199997, "volume": 800, "typical_volume": 2200.0, "trend": 72.005709, "fair_value": 72.506879, "relative_strength": -10.917283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.197196, "energy": 40.514472, "activity_lines": [ 71.398666, 71.415272, 71.525285, 71.956482 ] }, { "date": "2025-11-28", "close": 71.25, "volume": 2400, "typical_volume": 2205.0, "trend": 72.056183, "fair_value": 72.506689, "relative_strength": -14.035279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.129171, "energy": 43.150939, "activity_lines": [ 71.296666, 71.383818, 71.434904, 71.907727 ] }, { "date": "2025-12-05", "close": 70.5, "volume": 13000, "typical_volume": 2520.0, "trend": 72.06683, "fair_value": 72.504483, "relative_strength": -14.448113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.177566, "energy": 62.31814, "activity_lines": [ 71.03, 71.211454, 71.292904, 71.807328 ] }, { "date": "2025-12-12", "close": 72.0, "volume": 12300, "typical_volume": 3110.0, "trend": 72.158778, "fair_value": 72.506557, "relative_strength": -12.943934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.820272, "energy": 32.81371, "activity_lines": [ 71.296666, 71.346182, 71.319952, 71.803016 ] }, { "date": "2025-12-19", "close": 71.010002, "volume": 1800, "typical_volume": 3045.0, "trend": 72.179506, "fair_value": 72.508922, "relative_strength": -14.408027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.156296, "energy": 26.790325, "activity_lines": [ 71.216667, 71.283818, 71.272, 71.728902 ] }, { "date": "2025-12-26", "close": 71.129997, "volume": 4300, "typical_volume": 3230.0, "trend": 72.234875, "fair_value": 72.516399, "relative_strength": -14.560173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.719345, "energy": 26.735301, "activity_lines": [ 71.196, 71.243091, 71.254476, 71.661191 ] }, { "date": "2026-01-02", "close": 72.589996, "volume": 3200, "typical_volume": 3360.0, "trend": 72.249292, "fair_value": 72.533545, "relative_strength": -12.200093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.153917, "energy": 8.287976, "activity_lines": [ 71.666665, 71.465454, 71.384904, 71.684102 ] }, { "date": "2026-01-09", "close": 72.0, "volume": 3500, "typical_volume": 3160.0, "trend": 72.298407, "fair_value": 72.542257, "relative_strength": -14.490128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.646556, "energy": 11.278853, "activity_lines": [ 71.851332, 71.579454, 71.465904, 71.668019 ] }, { "date": "2026-01-16", "close": 72.699997, "volume": 3100, "typical_volume": 3265.0, "trend": 72.36723, "fair_value": 72.555456, "relative_strength": -14.419563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.828542, "energy": 14.142715, "activity_lines": [ 72.169331, 71.802544, 71.599047, 71.693928 ] }, { "date": "2026-01-23", "close": 71.25, "volume": 6800, "typical_volume": 3290.0, "trend": 72.164, "fair_value": 72.55936, "relative_strength": -16.034463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.649019, "energy": 15.946659, "activity_lines": [ 71.957332, 71.744726, 71.580999, 71.621849 ] }, { "date": "2026-01-30", "close": 72.0, "volume": 4900, "typical_volume": 3495.0, "trend": 72.013666, "fair_value": 72.568071, "relative_strength": -11.606066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.399949, "energy": 6.811859, "activity_lines": [ 71.979332, 71.824181, 71.630809, 71.611268 ] }, { "date": "2026-02-06", "close": 72.959999, "volume": 4600, "typical_volume": 3650.0, "trend": 71.931999, "fair_value": 72.565878, "relative_strength": -11.626895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.594383, "energy": 25.540069, "activity_lines": [ 72.263333, 72.063635, 71.766714, 71.672322 ] }, { "date": "2026-02-13", "close": 73.0, "volume": 6300, "typical_volume": 3905.0, "trend": 71.831999, "fair_value": 72.563942, "relative_strength": -12.854895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.920137, "energy": 25.619674, "activity_lines": [ 72.536, 72.279272, 71.897095, 71.741225 ] }, { "date": "2026-02-20", "close": 71.0, "volume": 37200, "typical_volume": 5735.0, "trend": 71.663666, "fair_value": 72.527474, "relative_strength": -16.699229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.052529, "energy": 14.466744, "activity_lines": [ 72.075333, 72.085817, 71.834095, 71.687548 ] }, { "date": "2026-02-27", "close": 70.5, "volume": 12500, "typical_volume": 6315.0, "trend": 71.513666, "fair_value": 72.477689, "relative_strength": -18.124709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.463471, "energy": 7.186984, "activity_lines": [ 71.561333, 71.819636, 71.723761, 71.612473 ] }, { "date": "2026-03-06", "close": 73.290001, "volume": 3000, "typical_volume": 6460.0, "trend": 71.523333, "fair_value": 72.424389, "relative_strength": -11.285389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.936297, "energy": 18.359283, "activity_lines": [ 72.027334, 72.07, 71.881523, 71.727075 ] }, { "date": "2026-03-13", "close": 74.25, "volume": 6400, "typical_volume": 6765.0, "trend": 71.531333, "fair_value": 72.404722, "relative_strength": -8.297368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.285491, "energy": 28.54924, "activity_lines": [ 72.727334, 72.455636, 72.119809, 71.902989 ] }, { "date": "2026-03-20", "close": 73.510002, "volume": 4600, "typical_volume": 6785.0, "trend": 71.683333, "fair_value": 72.379692, "relative_strength": -5.380428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.979897, "energy": 45.684639, "activity_lines": [ 73.094668, 72.676546, 72.279428, 72.030645 ] }, { "date": "2026-03-27", "close": 73.0, "volume": 1700, "typical_volume": 6740.0, "trend": 71.785, "fair_value": 72.357595, "relative_strength": -7.568051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.295474, "energy": 53.547627, "activity_lines": [ 73.258001, 72.777273, 72.378524, 72.115591 ] }, { "date": "2026-04-03", "close": 75.0, "volume": 4100, "typical_volume": 6825.0, "trend": 71.935, "fair_value": 72.348319, "relative_strength": -7.865732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.235071, "energy": 66.999969, "activity_lines": [ 73.954667, 73.236182, 72.662143, 72.323011 ] }, { "date": "2026-04-10", "close": 77.5, "volume": 1600, "typical_volume": 6865.0, "trend": 72.155666, "fair_value": 72.361271, "relative_strength": -6.112784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.176408, "energy": 79.927732, "activity_lines": [ 75.184667, 74.081455, 73.166238, 72.682043 ] }, { "date": "2026-04-17", "close": 75.199997, "volume": 5100, "typical_volume": 7000.0, "trend": 72.295666, "fair_value": 72.353587, "relative_strength": -10.267285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.173981, "energy": 67.93407, "activity_lines": [ 75.367332, 74.408545, 73.421285, 72.878451 ] }, { "date": "2026-04-24", "close": 76.25, "volume": 200, "typical_volume": 6360.0, "trend": 72.424333, "fair_value": 72.351083, "relative_strength": -7.425559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465432, "energy": 75.657511, "activity_lines": [ 75.836666, 74.885818, 73.757524, 73.13357 ] }, { "date": "2026-05-01", "close": 74.094788, "volume": 3300, "typical_volume": 5910.0, "trend": 72.525493, "fair_value": 72.329801, "relative_strength": -9.578715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.006858, "energy": 54.641466, "activity_lines": [ 75.404929, 74.912143, 73.861122, 73.241341 ] }, { "date": "2026-05-08", "close": 74.657684, "volume": 5700, "typical_volume": 6105.0, "trend": 72.647415, "fair_value": 72.294759, "relative_strength": -8.973055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.884768, "energy": 34.899848, "activity_lines": [ 75.087838, 74.984544, 74.008355, 73.378902 ] }, { "date": "2026-05-15", "close": 75.052696, "volume": 2900, "typical_volume": 6035.0, "trend": 72.782505, "fair_value": 72.26535, "relative_strength": -7.499492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.468991, "energy": 27.444992, "activity_lines": [ 74.925238, 75.053171, 74.175838, 73.534081 ] }, { "date": "2026-05-22", "close": 75.052696, "volume": 1900, "typical_volume": 5970.0, "trend": 72.866595, "fair_value": 72.228498, "relative_strength": -8.814784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.552881, "energy": 21.448552, "activity_lines": [ 74.925793, 75.089749, 74.324642, 73.680545 ] }, { "date": "2026-05-29", "close": 75.023071, "volume": 2300, "typical_volume": 5910.0, "trend": 73.000698, "fair_value": 72.19189, "relative_strength": -9.268582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.666473, "energy": 22.872545, "activity_lines": [ 74.926292, 75.106346, 74.458897, 73.819672 ] }, { "date": "2026-06-05", "close": 74.786064, "volume": 100, "typical_volume": 5760.0, "trend": 73.1019, "fair_value": 72.160276, "relative_strength": -8.207134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.457889, "energy": 23.189247, "activity_lines": [ 74.929585, 75.052341, 74.556184, 73.934857 ] }, { "date": "2026-06-12", "close": 75.042816, "volume": 100, "typical_volume": 5425.0, "trend": 73.22666, "fair_value": 72.132727, "relative_strength": -8.894809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.490384, "energy": 24.541033, "activity_lines": [ 74.972376, 75.012544, 74.667991, 74.060078 ] }, { "date": "2026-06-19", "close": 74.558929, "volume": 400, "typical_volume": 5200.0, "trend": 73.338624, "fair_value": 72.099532, "relative_strength": -9.167178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.865288, "energy": 19.668362, "activity_lines": [ 74.828196, 74.883989, 74.715652, 74.146031 ] }, { "date": "2026-06-26", "close": 75.052696, "volume": 1600, "typical_volume": 5050.0, "trend": 73.465381, "fair_value": 72.071364, "relative_strength": -8.027929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.062226, "energy": 20.069385, "activity_lines": [ 74.881523, 74.898684, 74.798152, 74.256616 ] }, { "date": "2026-07-03", "close": 77.5, "volume": 1100, "typical_volume": 4790.0, "trend": 73.698714, "fair_value": 72.023105, "relative_strength": -5.257407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.050733, "energy": 55.243481, "activity_lines": [ 75.750618, 75.361021, 75.103765, 74.516914 ] }, { "date": "2026-07-10", "close": 77.5, "volume": 2100, "typical_volume": 3035.0, "trend": 73.882048, "fair_value": 71.981048, "relative_strength": -4.944058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.579625, "energy": 73.431992, "activity_lines": [ 76.454584, 75.800632, 75.387948, 74.762158 ] }, { "date": "2026-07-17", "close": 77.18, "volume": 1600, "typical_volume": 2490.0, "trend": 74.087714, "fair_value": 71.960997, "relative_strength": -4.754417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.870071, "energy": 83.360181, "activity_lines": [ 76.870955, 76.120147, 75.610703, 74.974929 ] }, { "date": "2026-07-24", "close": 78.0, "volume": 4000, "typical_volume": 2540.0, "trend": 74.316714, "fair_value": 71.922583, "relative_strength": -3.576327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.588623, "energy": 87.772489, "activity_lines": [ 77.41818, 76.542893, 75.879744, 75.227335 ] }, { "date": "2026-07-31", "close": 78.25, "volume": 200, "typical_volume": 2230.0, "trend": 74.505381, "fair_value": 71.901372, "relative_strength": -2.419782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.972717, "energy": 91.073735, "activity_lines": [ 77.819333, 76.957506, 76.150166, 75.481095 ] }, { "date": "2026-08-07", "close": 79.0, "volume": 200, "typical_volume": 2010.0, "trend": 74.738715, "fair_value": 71.887788, "relative_strength": -4.241579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.149322, "energy": 93.719262, "activity_lines": [ 78.257333, 77.45035, 76.472968, 75.77107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }