{ "ticker": { "uuid": "3814721a-41b8-46d9-bf6a-2c3532529b1b", "symbol": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.331, "architecture_energy": 68.573, "architecture_maturity": 19.948, "architecture_confidence": 68.046, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.7, "rotation_up": 77.81, "upward_expansion": 85.14, "deceleration": 50.0, "rotation_down": 13.36, "downward_expansion": 16.48 }, "activity_lines": [ 460.563336, 424.756366, 416.108335, 411.753873 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 471.700012, "trend_reference": 385.266003, "distance_from_trend": 0.224349, "trend_direction": "Improving", "fair_value": 332.487244, "distance_from_fair_value": 0.418701, "fair_value_direction": "Weakening", "relative_strength": 43.129654, "relative_strength_direction": "Weakening", "price_momentum": 1.339086, "excess_performance": 1.382795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224349, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.162014, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.418701, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012238, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.431297, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.241543, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.339086, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.863652, "read": "Supply-led" } ], "volume": { "latest": 4629, "relative_activity": 0.76023, "balance": 0.863652, "dry_up": 1.530888, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.077437, "annualized_volatility": 0.850583, "from_high_reference": -0.085498, "from_low_reference": 1.611849 }, "levels": { "trend_reference": 385.266003, "fair_value_reference": 332.487244, "structural_low": 200.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.039072, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.030893, "regime_survival": 0.578947, "best_return": 0.586924, "worst_return": -0.327046, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.143591, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.155395, "regime_survival": 0.333333, "best_return": 1.142857, "worst_return": -0.508021, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.261489, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.279915, "regime_survival": 0.166667, "best_return": 1.978671, "worst_return": -0.508675, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.18634, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.3264, "regime_survival": 0.75, "best_return": 0.688327, "worst_return": -0.259626, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.23712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": 0.023832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.264924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.062167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.068938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.123127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.05304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.143457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.159303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.265172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.233446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.324226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 405.399994, "volume": 3630, "typical_volume": 11463.8, "trend": 407.815002, "fair_value": 399.582159, "relative_strength": -17.37205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.285907, "energy": 7.444477, "activity_lines": [ 406.72667, 407.208185, 403.902384, 403.081831 ] }, { "date": "2023-08-25", "close": 400.75, "volume": 6498, "typical_volume": 11468.65, "trend": 405.606669, "fair_value": 400.820185, "relative_strength": -17.526977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.256479, "energy": 1.478414, "activity_lines": [ 405.033335, 406.335457, 403.791194, 402.626024 ] }, { "date": "2023-09-01", "close": 400.299988, "volume": 10250, "typical_volume": 11788.95, "trend": 403.663335, "fair_value": 402.037989, "relative_strength": -17.739135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.605729, "energy": 2.791576, "activity_lines": [ 402.739996, 405.098182, 403.620478, 402.283658 ] }, { "date": "2023-09-08", "close": 402.149994, "volume": 19106, "typical_volume": 12578.25, "trend": 401.848335, "fair_value": 403.430624, "relative_strength": -18.372959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.795415, "energy": 11.045343, "activity_lines": [ 402.039994, 403.914544, 403.619525, 402.186023 ] }, { "date": "2023-09-15", "close": 396.600006, "volume": 11278, "typical_volume": 12768.2, "trend": 400.910002, "fair_value": 404.503663, "relative_strength": -20.383365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.429053, "energy": 6.698083, "activity_lines": [ 399.959998, 402.314545, 403.028573, 401.847421 ] }, { "date": "2023-09-22", "close": 410.799988, "volume": 41179, "typical_volume": 14485.85, "trend": 400.830001, "fair_value": 405.82408, "relative_strength": -14.670954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.563558, "energy": 8.104873, "activity_lines": [ 403.213328, 403.674543, 403.818333, 402.485485 ] }, { "date": "2023-09-29", "close": 444.350006, "volume": 22649, "typical_volume": 15466.45, "trend": 402.123335, "fair_value": 407.356409, "relative_strength": -6.938089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.993563, "energy": 42.194858, "activity_lines": [ 417.289998, 411.015453, 407.804762, 405.293227 ] }, { "date": "2023-10-06", "close": 420.299988, "volume": 7219, "typical_volume": 15412.85, "trend": 402.433334, "fair_value": 408.770192, "relative_strength": -11.288957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.901974, "energy": 41.638156, "activity_lines": [ 420.443329, 413.068178, 409.289047, 406.465914 ] }, { "date": "2023-10-13", "close": 423.149994, "volume": 4751, "typical_volume": 15421.6, "trend": 403.271667, "fair_value": 410.289246, "relative_strength": -10.366253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.984051, "energy": 45.83376, "activity_lines": [ 423.213328, 415.541814, 410.962141, 407.802473 ] }, { "date": "2023-10-20", "close": 428.799988, "volume": 33989, "typical_volume": 16797.85, "trend": 404.323334, "fair_value": 411.859019, "relative_strength": -7.440744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.421685, "energy": 48.877626, "activity_lines": [ 426.466659, 418.789085, 413.058092, 409.449461 ] }, { "date": "2023-10-27", "close": 405.950012, "volume": 9417, "typical_volume": 16928.55, "trend": 405.716668, "fair_value": 413.293035, "relative_strength": -9.407203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.200001, "energy": 22.067011, "activity_lines": [ 419.956665, 417.459997, 412.801189, 409.554408 ] }, { "date": "2023-11-03", "close": 409.299988, "volume": 7206, "typical_volume": 16964.7, "trend": 406.118334, "fair_value": 414.880605, "relative_strength": -8.770637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.745473, "energy": 13.51752, "activity_lines": [ 414.886662, 416.729996, 412.788569, 409.78559 ] }, { "date": "2023-11-10", "close": 400.25, "volume": 5059, "typical_volume": 16890.5, "trend": 406.161667, "fair_value": 416.371389, "relative_strength": -11.006737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.255883, "energy": 10.502034, "activity_lines": [ 409.136664, 414.199087, 411.799283, 409.406988 ] }, { "date": "2023-11-17", "close": 403.0, "volume": 5590, "typical_volume": 14255.8, "trend": 406.62, "fair_value": 417.924879, "relative_strength": -11.135052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.452989, "energy": 9.866175, "activity_lines": [ 405.639998, 412.169088, 410.998093, 409.20301 ] }, { "date": "2023-11-24", "close": 408.5, "volume": 5640, "typical_volume": 13586.55, "trend": 406.818334, "fair_value": 419.321653, "relative_strength": -9.620633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.999869, "energy": 8.015891, "activity_lines": [ 405.319999, 411.123634, 410.871902, 409.3243 ] }, { "date": "2023-12-01", "close": 399.200012, "volume": 8380, "typical_volume": 13646.9, "trend": 406.421667, "fair_value": 420.757792, "relative_strength": -13.114818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.126852, "energy": 13.637074, "activity_lines": [ 403.253337, 408.17091, 409.90238, 408.832795 ] }, { "date": "2023-12-08", "close": 399.700012, "volume": 11934, "typical_volume": 13927.85, "trend": 406.415001, "fair_value": 422.211953, "relative_strength": -15.243624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.77793, "energy": 14.945828, "activity_lines": [ 401.803341, 405.520003, 409.004524, 408.39914 ] }, { "date": "2023-12-15", "close": 396.950012, "volume": 6421, "typical_volume": 12263.3, "trend": 406.215001, "fair_value": 423.681268, "relative_strength": -17.065793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.34137, "energy": 14.489267, "activity_lines": [ 400.076676, 403.180914, 407.81762, 407.788496 ] }, { "date": "2023-12-22", "close": 395.450012, "volume": 11892, "typical_volume": 12480.2, "trend": 406.098335, "fair_value": 425.191404, "relative_strength": -16.252281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.000184, "energy": 24.564634, "activity_lines": [ 398.070011, 400.993643, 406.573574, 407.09398 ] }, { "date": "2023-12-29", "close": 431.0, "volume": 166051, "typical_volume": 19906.95, "trend": 407.408334, "fair_value": 426.959687, "relative_strength": -9.671209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.586597, "energy": 8.504305, "activity_lines": [ 408.416675, 405.773643, 408.780717, 408.700539 ] }, { "date": "2024-01-05", "close": 416.299988, "volume": 22230, "typical_volume": 20836.95, "trend": 408.276667, "fair_value": 428.596857, "relative_strength": -11.962695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.966228, "energy": 9.368502, "activity_lines": [ 412.363334, 407.840912, 409.466906, 409.274194 ] }, { "date": "2024-01-12", "close": 414.899994, "volume": 12679, "typical_volume": 21146.0, "trend": 409.266667, "fair_value": 429.997144, "relative_strength": -12.312487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.836861, "energy": 19.476293, "activity_lines": [ 414.703331, 409.465456, 409.967858, 409.701506 ] }, { "date": "2024-01-19", "close": 407.799988, "volume": 6713, "typical_volume": 20969.15, "trend": 410.035, "fair_value": 431.417486, "relative_strength": -12.08754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.828168, "energy": 11.334674, "activity_lines": [ 413.663326, 409.697272, 409.725238, 409.606881 ] }, { "date": "2024-01-26", "close": 404.850006, "volume": 3293, "typical_volume": 20178.5, "trend": 409.038333, "fair_value": 432.830896, "relative_strength": -11.017103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.244637, "energy": 11.453967, "activity_lines": [ 410.916663, 409.255454, 409.165953, 409.272365 ] }, { "date": "2024-02-02", "close": 416.75, "volume": 86068, "typical_volume": 23918.0, "trend": 409.016667, "fair_value": 434.311131, "relative_strength": -9.964698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.658993, "energy": 13.889403, "activity_lines": [ 411.509998, 410.943636, 409.727143, 409.769892 ] }, { "date": "2024-02-09", "close": 410.299988, "volume": 9724, "typical_volume": 22345.25, "trend": 409.218333, "fair_value": 435.712508, "relative_strength": -10.520906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.940209, "energy": 8.106627, "activity_lines": [ 410.903329, 411.309088, 409.578094, 409.852687 ] }, { "date": "2024-02-16", "close": 404.350006, "volume": 6500, "typical_volume": 21537.8, "trend": 409.563333, "fair_value": 437.130279, "relative_strength": -12.425496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.597889, "energy": 7.066839, "activity_lines": [ 408.713332, 410.390907, 408.864762, 409.538602 ] }, { "date": "2024-02-23", "close": 404.100006, "volume": 10216, "typical_volume": 21687.65, "trend": 409.201666, "fair_value": 438.582067, "relative_strength": -12.719435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.506257, "energy": 7.727316, "activity_lines": [ 407.143335, 409.342726, 408.318096, 409.186129 ] }, { "date": "2024-03-01", "close": 391.950012, "volume": 6176, "typical_volume": 21758.9, "trend": 408.626666, "fair_value": 439.963851, "relative_strength": -15.391698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.291491, "energy": 32.78418, "activity_lines": [ 401.770005, 405.955456, 406.69143, 408.073119 ] }, { "date": "2024-03-08", "close": 391.0, "volume": 6873, "typical_volume": 20403.1, "trend": 408.139999, "fair_value": 441.321578, "relative_strength": -15.691306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.103015, "energy": 41.299742, "activity_lines": [ 396.940004, 402.459093, 405.122859, 406.935915 ] }, { "date": "2024-03-15", "close": 364.75, "volume": 8215, "typical_volume": 20343.0, "trend": 406.785, "fair_value": 442.553591, "relative_strength": -19.166146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.957265, "energy": 59.978965, "activity_lines": [ 385.07667, 394.917275, 401.234287, 404.13656 ] }, { "date": "2024-03-22", "close": 353.75, "volume": 12555, "typical_volume": 20610.45, "trend": 405.218333, "fair_value": 443.767419, "relative_strength": -21.315274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.535368, "energy": 70.286185, "activity_lines": [ 372.583335, 386.312729, 396.494287, 400.714947 ] }, { "date": "2024-03-29", "close": 334.950012, "volume": 13744, "typical_volume": 21044.7, "trend": 403.04, "fair_value": 444.856321, "relative_strength": -25.846198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.217654, "energy": 82.044851, "activity_lines": [ 357.196671, 375.401822, 390.228336, 396.181507 ] }, { "date": "2024-04-05", "close": 384.149994, "volume": 10665, "typical_volume": 21298.45, "trend": 402.44, "fair_value": 446.161311, "relative_strength": -15.215569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.61664, "energy": 66.315975, "activity_lines": [ 362.820001, 374.760911, 388.959049, 394.962797 ] }, { "date": "2024-04-12", "close": 388.049988, "volume": 3917, "typical_volume": 21212.3, "trend": 402.155, "fair_value": 447.548672, "relative_strength": -13.953385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288774, "energy": 43.276819, "activity_lines": [ 370.26333, 375.205454, 388.150952, 394.034409 ] }, { "date": "2024-04-19", "close": 370.25, "volume": 2739, "typical_volume": 20930.25, "trend": 400.803334, "fair_value": 448.747852, "relative_strength": -16.087283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.405101, "energy": 32.180899, "activity_lines": [ 371.969997, 372.935454, 385.745, 391.976022 ] }, { "date": "2024-04-26", "close": 387.549988, "volume": 6552, "typical_volume": 20661.15, "trend": 398.91, "fair_value": 450.132009, "relative_strength": -12.815201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.608673, "energy": 19.32569, "activity_lines": [ 379.07666, 374.539088, 385.124522, 391.120967 ] }, { "date": "2024-05-03", "close": 369.950012, "volume": 6635, "typical_volume": 20671.85, "trend": 397.231667, "fair_value": 451.269688, "relative_strength": -16.471812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.349667, "energy": 18.990694, "activity_lines": [ 378.063332, 373.248181, 382.885714, 389.252581 ] }, { "date": "2024-05-10", "close": 363.25, "volume": 2708, "typical_volume": 20212.65, "trend": 395.235001, "fair_value": 452.429356, "relative_strength": -15.980428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.397297, "energy": 25.291874, "activity_lines": [ 372.483333, 371.359999, 380.137381, 387.060215 ] }, { "date": "2024-05-17", "close": 361.700012, "volume": 3054, "typical_volume": 12062.8, "trend": 392.998335, "fair_value": 453.537793, "relative_strength": -17.379835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.19111, "energy": 30.7066, "activity_lines": [ 367.780005, 369.71182, 377.394763, 384.896668 ] }, { "date": "2024-05-24", "close": 355.049988, "volume": 2998, "typical_volume": 11101.2, "trend": 391.301667, "fair_value": 454.597613, "relative_strength": -20.152753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.636548, "energy": 46.173812, "activity_lines": [ 362.616667, 367.387272, 374.34881, 382.448387 ] }, { "date": "2024-05-31", "close": 346.850006, "volume": 2582, "typical_volume": 10596.35, "trend": 389.220001, "fair_value": 455.497376, "relative_strength": -20.06511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.771755, "energy": 54.452171, "activity_lines": [ 355.733335, 363.748182, 370.813572, 379.580538 ] }, { "date": "2024-06-07", "close": 337.200012, "volume": 6681, "typical_volume": 10594.75, "trend": 387.118335, "fair_value": 456.15907, "relative_strength": -24.328566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.702209, "energy": 57.742802, "activity_lines": [ 348.346671, 358.480003, 366.683335, 376.22441 ] }, { "date": "2024-06-14", "close": 365.299988, "volume": 6125, "typical_volume": 10736.35, "trend": 385.861668, "fair_value": 456.961803, "relative_strength": -18.233376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.654911, "energy": 42.326979, "activity_lines": [ 352.51, 358.28, 365.565477, 374.816775 ] }, { "date": "2024-06-21", "close": 371.25, "volume": 5640, "typical_volume": 6714.95, "trend": 384.620001, "fair_value": 457.439537, "relative_strength": -16.621508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.60496, "energy": 29.275695, "activity_lines": [ 358.519999, 359.504546, 365.202619, 373.874086 ] }, { "date": "2024-06-28", "close": 390.299988, "volume": 14753, "typical_volume": 6966.4, "trend": 384.323334, "fair_value": 458.124812, "relative_strength": -13.642099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.805081, "energy": 10.872544, "activity_lines": [ 370.243329, 364.49818, 366.870713, 374.240537 ] }, { "date": "2024-07-05", "close": 385.950012, "volume": 11700, "typical_volume": 7226.4, "trend": 383.865, "fair_value": 458.767072, "relative_strength": -15.208449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.899679, "energy": 15.274829, "activity_lines": [ 378.166667, 368.336364, 368.219762, 374.345484 ] }, { "date": "2024-07-12", "close": 376.399994, "volume": 6785, "typical_volume": 7054.85, "trend": 383.18, "fair_value": 459.295157, "relative_strength": -17.458689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.635312, "energy": 17.89283, "activity_lines": [ 380.299998, 370.467272, 368.746904, 373.863871 ] }, { "date": "2024-07-19", "close": 377.649994, "volume": 2484, "typical_volume": 6870.25, "trend": 382.586666, "fair_value": 459.82621, "relative_strength": -16.890075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.855176, "energy": 16.646351, "activity_lines": [ 380.236664, 372.70818, 369.524999, 373.507096 ] }, { "date": "2024-07-26", "close": 363.950012, "volume": 7633, "typical_volume": 6908.25, "trend": 380.351666, "fair_value": 460.307585, "relative_strength": -20.350598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.750361, "energy": 11.919759, "activity_lines": [ 374.783335, 372.196364, 369.066429, 372.304731 ] }, { "date": "2024-08-02", "close": 372.450012, "volume": 15958, "typical_volume": 7295.4, "trend": 378.89, "fair_value": 460.848492, "relative_strength": -17.596078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.294657, "energy": 10.395312, "activity_lines": [ 372.650006, 373.189094, 369.546192, 371.794947 ] }, { "date": "2024-08-09", "close": 367.0, "volume": 7378, "typical_volume": 7036.55, "trend": 377.293334, "fair_value": 461.36644, "relative_strength": -17.128071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.336118, "energy": 15.173288, "activity_lines": [ 369.890004, 372.874548, 369.470239, 371.027851 ] }, { "date": "2024-08-16", "close": 369.100006, "volume": 5782, "typical_volume": 6638.45, "trend": 376.003335, "fair_value": 461.825979, "relative_strength": -16.718918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.055562, "energy": 16.097039, "activity_lines": [ 369.093339, 372.575458, 369.531192, 370.499249 ] }, { "date": "2024-08-23", "close": 386.25, "volume": 9607, "typical_volume": 6585.55, "trend": 375.383334, "fair_value": 462.373703, "relative_strength": -13.35582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.789943, "energy": 7.623018, "activity_lines": [ 374.500004, 374.814549, 371.062859, 371.160324 ] }, { "date": "2024-08-30", "close": 371.899994, "volume": 10843, "typical_volume": 6931.85, "trend": 373.888334, "fair_value": 462.52241, "relative_strength": -17.421152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.132522, "energy": 5.593399, "activity_lines": [ 374.55, 374.063638, 371.217858, 370.935592 ] }, { "date": "2024-09-06", "close": 372.049988, "volume": 8588, "typical_volume": 7224.3, "trend": 372.613334, "fair_value": 462.772951, "relative_strength": -15.628552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.713632, "energy": 7.125096, "activity_lines": [ 374.119995, 373.328181, 371.464048, 370.816989 ] }, { "date": "2024-09-13", "close": 384.649994, "volume": 12764, "typical_volume": 7534.9, "trend": 371.956667, "fair_value": 463.104576, "relative_strength": -14.089866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.97923, "energy": 19.567946, "activity_lines": [ 377.916661, 375.215452, 372.901666, 371.593548 ] }, { "date": "2024-09-20", "close": 360.899994, "volume": 10180, "typical_volume": 7712.15, "trend": 370.516667, "fair_value": 463.241717, "relative_strength": -20.153264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.756777, "energy": 8.477435, "activity_lines": [ 372.619993, 372.808179, 372.091189, 370.880214 ] }, { "date": "2024-09-27", "close": 442.950012, "volume": 318493, "typical_volume": 23501.4, "trend": 372.216667, "fair_value": 463.852492, "relative_strength": -2.844313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.026834, "energy": 57.029399, "activity_lines": [ 395.219999, 385.600908, 379.138095, 375.553333 ] }, { "date": "2024-10-04", "close": 387.299988, "volume": 43710, "typical_volume": 25534.2, "trend": 372.093333, "fair_value": 463.983283, "relative_strength": -10.51308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.509351, "energy": 46.529243, "activity_lines": [ 395.489996, 387.088179, 380.505475, 376.526451 ] }, { "date": "2024-10-11", "close": 385.25, "volume": 16675, "typical_volume": 26218.05, "trend": 372.776666, "fair_value": 464.088325, "relative_strength": -10.209191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.996571, "energy": 37.94871, "activity_lines": [ 394.049998, 387.778179, 381.555713, 377.375268 ] }, { "date": "2024-10-18", "close": 381.5, "volume": 8369, "typical_volume": 26507.4, "trend": 373.701666, "fair_value": 464.169642, "relative_strength": -10.025296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.404677, "energy": 39.693365, "activity_lines": [ 390.479999, 387.553634, 382.104999, 377.938064 ] }, { "date": "2024-10-25", "close": 358.399994, "volume": 11225, "typical_volume": 26734.6, "trend": 374.483332, "fair_value": 464.102883, "relative_strength": -12.47949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.933161, "energy": 9.48502, "activity_lines": [ 379.419997, 382.865451, 380.289284, 376.950859 ] }, { "date": "2024-11-01", "close": 368.799988, "volume": 7583, "typical_volume": 26807.5, "trend": 373.971665, "fair_value": 463.855338, "relative_strength": -9.771665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.771549, "energy": 8.725011, "activity_lines": [ 371.993327, 380.262723, 379.363093, 376.584192 ] }, { "date": "2024-11-08", "close": 371.149994, "volume": 7696, "typical_volume": 26910.3, "trend": 373.408332, "fair_value": 463.249945, "relative_strength": -8.059205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.715114, "energy": 11.992636, "activity_lines": [ 370.293327, 378.404541, 378.644044, 376.402148 ] }, { "date": "2024-11-15", "close": 386.649994, "volume": 174071, "typical_volume": 34876.2, "trend": 373.954999, "fair_value": 463.078366, "relative_strength": -1.260802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.027346, "energy": 12.353192, "activity_lines": [ 374.83666, 379.378177, 379.401663, 377.256449 ] }, { "date": "2024-11-22", "close": 383.200012, "volume": 25451, "typical_volume": 35563.75, "trend": 373.81, "fair_value": 462.379994, "relative_strength": -3.159213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.548871, "energy": 8.027655, "activity_lines": [ 378.136666, 379.459089, 379.848093, 377.852902 ] }, { "date": "2024-11-29", "close": 380.75, "volume": 15137, "typical_volume": 35981.35, "trend": 374.169999, "fair_value": 460.694076, "relative_strength": -4.235042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.612585, "energy": 12.630806, "activity_lines": [ 380.506667, 379.120907, 380.074284, 378.300644 ] }, { "date": "2024-12-06", "close": 389.700012, "volume": 19279, "typical_volume": 36821.1, "trend": 375.051666, "fair_value": 458.455882, "relative_strength": -3.788204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.73353, "energy": 17.695981, "activity_lines": [ 384.370005, 380.049092, 381.132142, 379.30258 ] }, { "date": "2024-12-13", "close": 316.299988, "volume": 173939, "typical_volume": 45136.4, "trend": 373.538332, "fair_value": 455.602802, "relative_strength": -21.669175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.997327, "energy": 25.097683, "activity_lines": [ 362.373334, 368.599999, 375.142141, 375.512149 ] }, { "date": "2024-12-20", "close": 281.350006, "volume": 492716, "typical_volume": 68974.3, "trend": 371.081666, "fair_value": 452.805289, "relative_strength": -26.262843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.277377, "energy": 60.526784, "activity_lines": [ 332.383335, 352.087273, 366.050475, 369.564515 ] }, { "date": "2024-12-27", "close": 229.100006, "volume": 120005, "typical_volume": 74605.65, "trend": 367.156666, "fair_value": 449.906738, "relative_strength": -39.795354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.834928, "energy": 82.239587, "activity_lines": [ 291.996669, 327.963638, 352.416428, 360.404408 ] }, { "date": "2025-01-03", "close": 227.190002, "volume": 143690, "typical_volume": 81501.05, "trend": 363.489666, "fair_value": 447.136218, "relative_strength": -40.07289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.455388, "energy": 88.945778, "activity_lines": [ 261.246669, 306.263638, 339.257143, 351.374301 ] }, { "date": "2025-01-10", "close": 195.259995, "volume": 90686, "typical_volume": 85555.0, "trend": 357.821666, "fair_value": 444.126975, "relative_strength": -46.544121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.115905, "energy": 93.260981, "activity_lines": [ 230.090667, 281.143819, 323.732666, 340.520773 ] }, { "date": "2025-01-17", "close": 218.270004, "volume": 32489, "typical_volume": 86637.3, "trend": 352.722333, "fair_value": 440.728402, "relative_strength": -38.944781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.864983, "energy": 88.390169, "activity_lines": [ 219.567335, 263.362911, 311.309095, 331.51744 ] }, { "date": "2025-01-24", "close": 214.149994, "volume": 12582, "typical_volume": 86837.0, "trend": 346.850666, "fair_value": 436.949736, "relative_strength": -39.072665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.905795, "energy": 86.659041, "activity_lines": [ 214.205999, 247.612546, 299.224714, 322.57729 ] }, { "date": "2025-01-31", "close": 199.619995, "volume": 34679, "typical_volume": 87932.75, "trend": 340.639666, "fair_value": 432.563794, "relative_strength": -43.45633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.204783, "energy": 80.303412, "activity_lines": [ 208.48133, 232.356726, 286.508428, 313.078537 ] }, { "date": "2025-02-07", "close": 201.0, "volume": 10511, "typical_volume": 87949.3, "trend": 334.792999, "fair_value": 427.839004, "relative_strength": -42.430323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.806788, "energy": 64.550814, "activity_lines": [ 205.181998, 220.689635, 274.804666, 304.069526 ] }, { "date": "2025-02-14", "close": 193.929993, "volume": 7889, "typical_volume": 72419.1, "trend": 328.668999, "fair_value": 423.403348, "relative_strength": -42.185624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.932842, "energy": 65.692865, "activity_lines": [ 201.271996, 211.00527, 263.188999, 294.98159 ] }, { "date": "2025-02-21", "close": 193.630005, "volume": 5390, "typical_volume": 70503.1, "trend": 322.991666, "fair_value": 419.964091, "relative_strength": -41.187594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778539, "energy": 64.651082, "activity_lines": [ 197.350665, 204.825817, 252.730571, 286.269397 ] }, { "date": "2025-02-28", "close": 187.630005, "volume": 10872, "typical_volume": 70212.95, "trend": 316.830999, "fair_value": 417.354189, "relative_strength": -40.563666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.486074, "energy": 63.998889, "activity_lines": [ 193.072001, 199.785818, 242.622952, 277.536386 ] }, { "date": "2025-03-07", "close": 196.899994, "volume": 24742, "typical_volume": 71031.6, "trend": 311.160999, "fair_value": 415.068184, "relative_strength": -38.08837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88881, "energy": 59.543164, "activity_lines": [ 193.651333, 198.135271, 234.339238, 269.798902 ] }, { "date": "2025-03-14", "close": 187.449997, "volume": 4067, "typical_volume": 70673.7, "trend": 305.105998, "fair_value": 412.650677, "relative_strength": -39.980509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.181783, "energy": 62.387834, "activity_lines": [ 191.261999, 195.351998, 226.034571, 261.817547 ] }, { "date": "2025-03-21", "close": 194.210007, "volume": 10255, "typical_volume": 70807.3, "trend": 298.704665, "fair_value": 410.284069, "relative_strength": -39.714974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172783, "energy": 70.718763, "activity_lines": [ 192.029335, 194.520364, 219.187762, 254.662967 ] }, { "date": "2025-03-28", "close": 182.580002, "volume": 15720, "typical_volume": 71208.5, "trend": 292.393999, "fair_value": 407.927705, "relative_strength": -43.158621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.365945, "energy": 79.188551, "activity_lines": [ 188.901335, 191.593273, 212.064714, 247.171054 ] }, { "date": "2025-04-04", "close": 190.289993, "volume": 10405, "typical_volume": 63025.2, "trend": 286.335332, "fair_value": 405.856238, "relative_strength": -38.408612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.821051, "energy": 74.762311, "activity_lines": [ 189.079999, 190.716908, 206.573904, 240.583698 ] }, { "date": "2025-04-11", "close": 191.610001, "volume": 4803, "typical_volume": 61992.8, "trend": 279.900666, "fair_value": 403.828223, "relative_strength": -36.98109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.698993, "energy": 60.316325, "activity_lines": [ 189.521333, 190.514363, 202.143857, 234.472387 ] }, { "date": "2025-04-18", "close": 195.589996, "volume": 4198, "typical_volume": 61445.85, "trend": 274.390333, "fair_value": 402.107847, "relative_strength": -37.664789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98707, "energy": 54.065059, "activity_lines": [ 191.641998, 191.18109, 199.00519, 229.032989 ] }, { "date": "2025-04-25", "close": 201.080002, "volume": 8716, "typical_volume": 60917.7, "trend": 266.327999, "fair_value": 400.379478, "relative_strength": -35.575277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.993565, "energy": 44.062677, "activity_lines": [ 195.049999, 192.944363, 197.271095, 224.30329 ] }, { "date": "2025-05-02", "close": 194.759995, "volume": 5687, "typical_volume": 52505.1, "trend": 259.909999, "fair_value": 398.748665, "relative_strength": -37.606016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.831835, "energy": 39.140629, "activity_lines": [ 195.893331, 193.428544, 195.833285, 219.685999 ] }, { "date": "2025-05-09", "close": 196.710007, "volume": 17611, "typical_volume": 28749.85, "trend": 253.625333, "fair_value": 397.540462, "relative_strength": -35.288897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.112267, "energy": 31.326984, "activity_lines": [ 196.574668, 194.246727, 195.159952, 215.60858 ] }, { "date": "2025-05-16", "close": 231.919998, "volume": 35331, "typical_volume": 24516.15, "trend": 248.639333, "fair_value": 396.23328, "relative_strength": -26.02387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.619486, "energy": 13.385307, "activity_lines": [ 208.564667, 201.301636, 198.243, 214.208236 ] }, { "date": "2025-05-23", "close": 251.929993, "volume": 47160, "typical_volume": 19689.65, "trend": 245.090333, "fair_value": 394.342903, "relative_strength": -18.435298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.048753, "energy": 30.706407, "activity_lines": [ 224.537331, 211.357999, 203.218332, 214.420537 ] }, { "date": "2025-05-30", "close": 234.559998, "volume": 20326, "typical_volume": 16171.65, "trend": 240.615666, "fair_value": 392.550805, "relative_strength": -23.039935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.788386, "energy": 30.088091, "activity_lines": [ 230.963998, 217.083816, 206.42157, 213.74116 ] }, { "date": "2025-06-06", "close": 253.279999, "volume": 196152, "typical_volume": 24354.8, "trend": 236.686666, "fair_value": 390.763964, "relative_strength": -17.174124, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.873039, "energy": 43.509977, "activity_lines": [ 241.398665, 225.479635, 211.220523, 214.558214 ] }, { "date": "2025-06-13", "close": 248.410004, "volume": 64412, "typical_volume": 26946.3, "trend": 232.078667, "fair_value": 389.164673, "relative_strength": -17.112726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.429855, "energy": 55.791833, "activity_lines": [ 246.308666, 231.704545, 215.388952, 215.314559 ] }, { "date": "2025-06-20", "close": 239.979996, "volume": 40372, "typical_volume": 27230.95, "trend": 227.304666, "fair_value": 387.455548, "relative_strength": -20.393248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.298648, "energy": 40.860444, "activity_lines": [ 244.961999, 235.339999, 218.59138, 215.824322 ] }, { "date": "2025-06-27", "close": 241.240005, "volume": 30955, "typical_volume": 28253.15, "trend": 222.654333, "fair_value": 385.760805, "relative_strength": -20.74607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.080846, "energy": 34.126586, "activity_lines": [ 243.498001, 238.325091, 221.721619, 216.723376 ] }, { "date": "2025-07-04", "close": 320.380005, "volume": 762280, "typical_volume": 65972.7, "trend": 220.343666, "fair_value": 384.585663, "relative_strength": 6.551232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.373814, "energy": 72.762827, "activity_lines": [ 269.126669, 254.869274, 232.197381, 223.028258 ] }, { "date": "2025-07-11", "close": 281.820007, "volume": 30159, "typical_volume": 67211.15, "trend": 219.194333, "fair_value": 382.85505, "relative_strength": -4.466801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.346096, "energy": 64.963439, "activity_lines": [ 276.180671, 262.233457, 238.39862, 226.994473 ] }, { "date": "2025-07-18", "close": 277.829987, "volume": 12177, "typical_volume": 67276.4, "trend": 219.076999, "fair_value": 381.231256, "relative_strength": -4.466511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.481581, "energy": 66.846663, "activity_lines": [ 280.001999, 267.289272, 243.799904, 230.777419 ] }, { "date": "2025-07-25", "close": 266.98999, "volume": 6747, "typical_volume": 66376.65, "trend": 220.339999, "fair_value": 379.740664, "relative_strength": -7.109284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.723923, "energy": 62.738133, "activity_lines": [ 278.248662, 268.899271, 247.739284, 233.868579 ] }, { "date": "2025-08-01", "close": 261.450012, "volume": 4860, "typical_volume": 66416.3, "trend": 221.481999, "fair_value": 378.154667, "relative_strength": -7.349538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.881963, "energy": 39.711649, "activity_lines": [ 272.848, 268.864364, 250.817286, 236.520838 ] }, { "date": "2025-08-08", "close": 264.299988, "volume": 2977, "typical_volume": 66052.4, "trend": 223.783332, "fair_value": 376.620353, "relative_strength": -4.892094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.153457, "energy": 28.626397, "activity_lines": [ 267.049996, 269.174544, 253.814332, 239.283289 ] }, { "date": "2025-08-15", "close": 246.600006, "volume": 3179, "typical_volume": 65425.35, "trend": 224.727666, "fair_value": 374.98235, "relative_strength": -11.476438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.655622, "energy": 19.792191, "activity_lines": [ 259.090666, 265.725818, 254.791904, 240.755333 ] }, { "date": "2025-08-22", "close": 250.0, "volume": 2863, "typical_volume": 65048.25, "trend": 225.922666, "fair_value": 373.153049, "relative_strength": -10.277331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.087672, "energy": 20.471652, "activity_lines": [ 254.612667, 263.016727, 255.788428, 242.385806 ] }, { "date": "2025-08-29", "close": 259.75, "volume": 2347, "typical_volume": 64925.45, "trend": 227.926999, "fair_value": 371.428803, "relative_strength": -4.413331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.468259, "energy": 18.756698, "activity_lines": [ 255.24, 262.051454, 257.42919, 244.568215 ] }, { "date": "2025-09-05", "close": 255.100006, "volume": 8189, "typical_volume": 65125.0, "trend": 229.730333, "fair_value": 369.669076, "relative_strength": -6.563867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.101642, "energy": 17.950184, "activity_lines": [ 254.800002, 259.881273, 258.302619, 246.321312 ] }, { "date": "2025-09-12", "close": 261.5, "volume": 4006, "typical_volume": 64889.5, "trend": 231.982667, "fair_value": 368.042104, "relative_strength": -4.853494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.584451, "energy": 13.581761, "activity_lines": [ 256.916669, 258.622728, 259.502191, 248.370968 ] }, { "date": "2025-09-19", "close": 258.649994, "volume": 4807, "typical_volume": 64845.5, "trend": 234.15, "fair_value": 366.228533, "relative_strength": -6.057968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.254459, "energy": 18.491057, "activity_lines": [ 258.269999, 257.916545, 260.142619, 250.09144 ] }, { "date": "2025-09-26", "close": 255.800003, "volume": 2920, "typical_volume": 64110.95, "trend": 236.422333, "fair_value": 364.49725, "relative_strength": -3.44152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.787327, "energy": 16.541984, "activity_lines": [ 257.87, 257.113455, 260.207381, 251.488215 ] }, { "date": "2025-10-03", "close": 254.300003, "volume": 6209, "typical_volume": 62654.85, "trend": 238.335666, "fair_value": 362.560911, "relative_strength": -4.026624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.946784, "energy": 17.005797, "activity_lines": [ 256.583334, 256.438183, 259.847905, 252.641613 ] }, { "date": "2025-10-10", "close": 263.600006, "volume": 10739, "typical_volume": 60833.8, "trend": 240.874, "fair_value": 360.716025, "relative_strength": -1.161385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.074252, "energy": 20.742623, "activity_lines": [ 258.760003, 257.684547, 260.267572, 254.27157 ] }, { "date": "2025-10-17", "close": 276.950012, "volume": 160589, "typical_volume": 67846.95, "trend": 243.632, "fair_value": 358.869231, "relative_strength": 2.989236, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.021339, "energy": 32.843012, "activity_lines": [ 264.820006, 261.319095, 261.903097, 256.599055 ] }, { "date": "2025-10-24", "close": 265.350006, "volume": 19941, "typical_volume": 59036.4, "trend": 246.391, "fair_value": 357.07468, "relative_strength": -0.823848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.862605, "energy": 31.327009, "activity_lines": [ 265.98334, 262.61455, 262.232002, 258.000217 ] }, { "date": "2025-10-31", "close": 274.549988, "volume": 52040, "typical_volume": 58417.8, "trend": 249.199667, "fair_value": 355.179487, "relative_strength": 3.772025, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.512342, "energy": 39.113123, "activity_lines": [ 269.766668, 265.24182, 263.37962, 259.816925 ] }, { "date": "2025-11-07", "close": 268.649994, "volume": 10623, "typical_volume": 56930.35, "trend": 251.767667, "fair_value": 353.394872, "relative_strength": 3.391242, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.389546, "energy": 35.421943, "activity_lines": [ 270.333331, 266.35, 263.840858, 261.071785 ] }, { "date": "2025-11-14", "close": 242.850006, "volume": 38505, "typical_volume": 57307.85, "trend": 253.343, "fair_value": 351.518269, "relative_strength": -6.80396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.927292, "energy": 5.958353, "activity_lines": [ 261.343333, 262.605456, 261.70843, 260.496452 ] }, { "date": "2025-11-21", "close": 245.100006, "volume": 7699, "typical_volume": 19578.8, "trend": 254.810334, "fair_value": 349.717949, "relative_strength": -5.311193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.5563, "energy": 16.327533, "activity_lines": [ 254.486668, 259.492729, 259.782621, 259.964646 ] }, { "date": "2025-11-28", "close": 262.950012, "volume": 113222, "typical_volume": 23731.95, "trend": 257.083334, "fair_value": 348.01859, "relative_strength": 2.198912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.540182, "energy": 9.309334, "activity_lines": [ 255.703339, 259.92364, 259.915288, 260.489787 ] }, { "date": "2025-12-05", "close": 262.5, "volume": 43587, "typical_volume": 25302.45, "trend": 259.276334, "fair_value": 346.332052, "relative_strength": 3.254562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.492976, "energy": 8.102772, "activity_lines": [ 256.930005, 260.194549, 260.094955, 260.839249 ] }, { "date": "2025-12-12", "close": 240.25, "volume": 21095, "typical_volume": 26019.85, "trend": 259.554001, "fair_value": 344.595193, "relative_strength": -4.319171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.980698, "energy": 23.646263, "activity_lines": [ 251.543337, 256.298184, 258.228574, 259.611744 ] }, { "date": "2025-12-19", "close": 226.199997, "volume": 25409, "typical_volume": 27047.3, "trend": 258.696334, "fair_value": 342.805449, "relative_strength": -9.051608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.247477, "energy": 40.225491, "activity_lines": [ 243.366668, 250.102729, 255.15143, 257.459872 ] }, { "date": "2025-12-26", "close": 232.100006, "volume": 14549, "typical_volume": 27625.9, "trend": 258.614335, "fair_value": 341.020834, "relative_strength": -6.818875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.20188, "energy": 48.13668, "activity_lines": [ 238.266669, 245.660002, 252.80405, 255.74398 ] }, { "date": "2026-01-02", "close": 223.970001, "volume": 17479, "typical_volume": 28340.9, "trend": 257.637335, "fair_value": 339.212308, "relative_strength": -10.888847, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.871303, "energy": 57.321373, "activity_lines": [ 231.323335, 240.554548, 249.835716, 253.508862 ] }, { "date": "2026-01-09", "close": 208.210007, "volume": 12136, "typical_volume": 28804.55, "trend": 256.297335, "fair_value": 337.350834, "relative_strength": -15.039307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.431064, "energy": 65.067412, "activity_lines": [ 221.725337, 233.336003, 245.474193, 250.320002 ] }, { "date": "2026-01-16", "close": 200.690002, "volume": 6601, "typical_volume": 29017.25, "trend": 254.987668, "fair_value": 335.511347, "relative_strength": -17.878893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.962939, "energy": 70.234554, "activity_lines": [ 213.240003, 225.956367, 240.595479, 246.732432 ] }, { "date": "2026-01-23", "close": 196.440002, "volume": 7081, "typical_volume": 28961.85, "trend": 253.494335, "fair_value": 333.776988, "relative_strength": -17.306573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.07823, "energy": 72.642201, "activity_lines": [ 205.975336, 219.039639, 235.593241, 242.955163 ] }, { "date": "2026-01-30", "close": 191.300003, "volume": 6457, "typical_volume": 29084.4, "trend": 249.191668, "fair_value": 332.063526, "relative_strength": -20.18383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.815309, "energy": 74.808199, "activity_lines": [ 198.981336, 212.032185, 230.380812, 238.942626 ] }, { "date": "2026-02-06", "close": 201.660004, "volume": 16555, "typical_volume": 29671.8, "trend": 246.519668, "fair_value": 330.429295, "relative_strength": -16.967755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.155345, "energy": 65.81502, "activity_lines": [ 198.16067, 207.886548, 226.489336, 235.876067 ] }, { "date": "2026-02-13", "close": 256.100006, "volume": 46597, "typical_volume": 31855.65, "trend": 245.795335, "fair_value": 329.348206, "relative_strength": 6.024683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.50811, "energy": 24.06679, "activity_lines": [ 216.974004, 214.753458, 228.054003, 236.494153 ] }, { "date": "2026-02-20", "close": 376.390015, "volume": 551281, "typical_volume": 59109.25, "trend": 249.442003, "fair_value": 329.112244, "relative_strength": 53.279134, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.413141, "energy": 38.528554, "activity_lines": [ 272.691341, 243.607642, 241.073433, 244.919617 ] }, { "date": "2026-02-27", "close": 436.350006, "volume": 91368, "typical_volume": 63140.7, "trend": 255.272003, "fair_value": 329.30968, "relative_strength": 77.325098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.873207, "energy": 90.905695, "activity_lines": [ 336.682008, 280.88837, 259.221957, 256.978197 ] }, { "date": "2026-03-06", "close": 486.100006, "volume": 111838, "typical_volume": 60703.15, "trend": 262.665337, "fair_value": 329.79109, "relative_strength": 99.058516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.847201, "energy": 97.722487, "activity_lines": [ 401.262008, 323.393643, 281.285957, 271.870327 ] }, { "date": "2026-03-13", "close": 502.899994, "volume": 1243144, "typical_volume": 121863.3, "trend": 271.208669, "fair_value": 330.463526, "relative_strength": 112.044434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.789363, "energy": 97.103323, "activity_lines": [ 451.78867, 364.335277, 303.954004, 287.369337 ] }, { "date": "2026-03-20", "close": 454.649994, "volume": 380, "typical_volume": 119280.3, "trend": 278.030336, "fair_value": 330.831475, "relative_strength": 87.997341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.622651, "energy": 88.965289, "activity_lines": [ 466.149333, 391.43273, 320.895622, 299.204261 ] }, { "date": "2026-03-27", "close": 419.5, "volume": 694, "typical_volume": 118783.85, "trend": 283.355336, "fair_value": 331.186283, "relative_strength": 72.340336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.156493, "energy": 88.10389, "activity_lines": [ 455.556665, 407.658547, 333.632003, 308.331336 ] }, { "date": "2026-04-03", "close": 394.950012, "volume": 223, "typical_volume": 116869.75, "trend": 288.017003, "fair_value": 331.171539, "relative_strength": 60.389682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.967512, "energy": 65.791033, "activity_lines": [ 433.906669, 415.442367, 343.311956, 315.530993 ] }, { "date": "2026-04-10", "close": 357.200012, "volume": 822, "typical_volume": 116525.9, "trend": 291.207003, "fair_value": 330.903911, "relative_strength": 35.440681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.019666, "energy": 47.519677, "activity_lines": [ 402.433339, 412.753278, 348.672385, 319.994412 ] }, { "date": "2026-04-17", "close": 385.100006, "volume": 19717, "typical_volume": 111850.65, "trend": 295.422004, "fair_value": 330.877308, "relative_strength": 42.303363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.680959, "energy": 31.39063, "activity_lines": [ 388.853341, 412.12055, 356.156147, 326.052026 ] }, { "date": "2026-04-24", "close": 415.350006, "volume": 21633, "typical_volume": 110752.95, "trend": 300.740337, "fair_value": 330.95936, "relative_strength": 54.004634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.523699, "energy": 28.600237, "activity_lines": [ 393.210008, 413.652551, 365.939195, 333.789316 ] }, { "date": "2026-05-01", "close": 490.5, "volume": 30572, "typical_volume": 111226.8, "trend": 308.61367, "fair_value": 331.468334, "relative_strength": 77.354489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.423877, "energy": 45.668659, "activity_lines": [ 425.236672, 425.952732, 382.151528, 346.031875 ] }, { "date": "2026-05-08", "close": 475.0, "volume": 5418, "typical_volume": 110227.25, "trend": 315.660337, "fair_value": 331.949744, "relative_strength": 67.283977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.682479, "energy": 55.635248, "activity_lines": [ 447.363336, 433.360004, 395.696004, 356.766477 ] }, { "date": "2026-05-15", "close": 450.0, "volume": 1065, "typical_volume": 109553.05, "trend": 321.42867, "fair_value": 332.251347, "relative_strength": 59.500084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.42411, "energy": 54.661497, "activity_lines": [ 455.820001, 435.519094, 405.674765, 365.433552 ] }, { "date": "2026-05-22", "close": 423.0, "volume": 327, "typical_volume": 108695.45, "trend": 326.68367, "fair_value": 332.405513, "relative_strength": 47.619834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.28864, "energy": 55.686606, "activity_lines": [ 449.09, 433.425457, 412.044479, 371.986541 ] }, { "date": "2026-05-29", "close": 420.549988, "volume": 895, "typical_volume": 108133.4, "trend": 331.550336, "fair_value": 332.590449, "relative_strength": 45.887347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.779864, "energy": 45.951448, "activity_lines": [ 439.016663, 432.339091, 417.233097, 378.042432 ] }, { "date": "2026-06-05", "close": 380.25, "volume": 86, "typical_volume": 107807.65, "trend": 335.270336, "fair_value": 332.526347, "relative_strength": 31.658923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.085726, "energy": 22.714563, "activity_lines": [ 415.16333, 424.545454, 417.572478, 381.184346 ] }, { "date": "2026-06-12", "close": 358.700012, "volume": 895, "typical_volume": 107498.35, "trend": 339.132003, "fair_value": 332.356475, "relative_strength": 21.876706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.173695, "energy": 17.273279, "activity_lines": [ 391.476668, 413.547274, 415.004431, 382.695938 ] }, { "date": "2026-06-19", "close": 352.5, "volume": 109, "typical_volume": 107180.95, "trend": 342.712003, "fair_value": 332.149744, "relative_strength": 16.899474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.579155, "energy": 28.455282, "activity_lines": [ 373.476668, 402.08091, 411.07324, 383.55839 ] }, { "date": "2026-06-26", "close": 366.0, "volume": 0, "typical_volume": 106353.2, "trend": 346.147003, "fair_value": 331.709039, "relative_strength": 20.092407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.865189, "energy": 29.71785, "activity_lines": [ 366.476668, 393.154546, 407.660145, 385.060841 ] }, { "date": "2026-07-03", "close": 357.950012, "volume": 137, "typical_volume": 104030.2, "trend": 349.32867, "fair_value": 331.327949, "relative_strength": 16.030028, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.314779, "energy": 36.544818, "activity_lines": [ 360.593339, 383.111821, 402.697812, 385.822326 ] }, { "date": "2026-07-10", "close": 350.100006, "volume": 1900, "typical_volume": 76561.15, "trend": 352.990337, "fair_value": 330.980834, "relative_strength": 13.227254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.766425, "energy": 44.348757, "activity_lines": [ 356.266673, 372.685458, 396.50286, 385.872089 ] }, { "date": "2026-07-17", "close": 436.299988, "volume": 7782, "typical_volume": 72381.85, "trend": 359.99367, "fair_value": 331.251988, "relative_strength": 38.943869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.036246, "energy": 19.54681, "activity_lines": [ 382.683333, 380.484546, 398.642621, 391.246905 ] }, { "date": "2026-07-24", "close": 475.75, "volume": 12006, "typical_volume": 67390.25, "trend": 368.115336, "fair_value": 331.641731, "relative_strength": 53.007382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.644022, "energy": 36.699377, "activity_lines": [ 417.076666, 396.160001, 404.539763, 398.715056 ] }, { "date": "2026-07-31", "close": 475.0, "volume": 12869, "typical_volume": 5876.5, "trend": 376.483003, "fair_value": 332.063526, "relative_strength": 46.996339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.327154, "energy": 55.869317, "activity_lines": [ 443.003333, 411.23091, 410.414763, 405.610841 ] }, { "date": "2026-08-07", "close": 471.700012, "volume": 4629, "typical_volume": 6088.95, "trend": 385.266003, "fair_value": 332.487244, "relative_strength": 43.129654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.33142, "energy": 68.573226, "activity_lines": [ 460.563336, 424.756366, 416.108335, 411.753873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }