{ "ticker": { "uuid": "3816b9b2-30b3-4673-9268-efe409f67b0a", "symbol": "RFV", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.206, "architecture_energy": 83.608, "architecture_maturity": 36.798, "architecture_confidence": 80.46, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 76.31, "upward_expansion": 95.42, "deceleration": 42.91, "rotation_down": 12.43, "downward_expansion": 19.75 }, "activity_lines": [ 148.998213, 147.053508, 143.890387, 141.092284 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 149.9746, "trend_reference": 138.229227, "distance_from_trend": 0.08497, "trend_direction": "Improving", "fair_value": 118.264976, "distance_from_fair_value": 0.268124, "fair_value_direction": "Improving", "relative_strength": 0.180126, "relative_strength_direction": "Improving", "price_momentum": 0.055944, "excess_performance": -0.069681, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08497, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044128, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.268124, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.034872, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055944, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.808927, "read": "Demand-led" } ], "volume": { "latest": 45195, "relative_activity": 1.636394, "balance": 6.808927, "dry_up": 1.456253, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.025117, "annualized_volatility": 0.151385, "from_high_reference": -0.017719, "from_low_reference": 0.27558 }, "levels": { "trend_reference": 138.229227, "fair_value_reference": 118.264976, "structural_low": 123.460805, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.003124, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.004518, "regime_survival": 0.56, "best_return": 0.111675, "worst_return": -0.152479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.0074, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.015216, "regime_survival": 0.181818, "best_return": 0.068519, "worst_return": -0.118815, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.041032, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.023235, "regime_survival": 0.428571, "best_return": 0.128718, "worst_return": -0.130755, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.074591, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.071242, "regime_survival": 0.25, "best_return": 0.125134, "worst_return": 0.0008, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.041852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.009856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.053071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.101132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.121094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.014194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.063269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.002812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.045271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.06553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.050523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.000608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.095586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073058, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.9966, "volume": 70257, "typical_volume": 118903.8, "trend": 93.893068, "fair_value": 83.203663, "relative_strength": 0.210914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.821126, "energy": 48.555373, "activity_lines": [ 100.109526, 99.921048, 96.776305, 94.872741 ] }, { "date": "2023-08-25", "close": 96.481978, "volume": 113383, "typical_volume": 109925.5, "trend": 93.836931, "fair_value": 83.484872, "relative_strength": -2.162142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.574172, "energy": 29.348022, "activity_lines": [ 98.693258, 99.45162, 97.020752, 95.039767 ] }, { "date": "2023-09-01", "close": 101.299226, "volume": 113870, "typical_volume": 110712.05, "trend": 93.781464, "fair_value": 83.79965, "relative_strength": 0.053039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.716093, "energy": 30.456086, "activity_lines": [ 99.184805, 99.844207, 97.674942, 95.521205 ] }, { "date": "2023-09-08", "close": 96.705455, "volume": 52394, "typical_volume": 109754.25, "trend": 93.738917, "fair_value": 84.093623, "relative_strength": -3.314184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.712935, "energy": 23.304499, "activity_lines": [ 98.276776, 99.262769, 97.829604, 95.70985 ] }, { "date": "2023-09-15", "close": 95.770708, "volume": 75002, "typical_volume": 110075.65, "trend": 93.628939, "fair_value": 84.377187, "relative_strength": -4.147443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.758768, "energy": 21.330435, "activity_lines": [ 97.368906, 98.547189, 97.855137, 95.840933 ] }, { "date": "2023-09-22", "close": 93.129522, "volume": 60674, "typical_volume": 105996.9, "trend": 93.552517, "fair_value": 84.664054, "relative_strength": -4.021476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.862636, "energy": 12.309074, "activity_lines": [ 95.861816, 97.390992, 97.596642, 95.808713 ] }, { "date": "2023-09-29", "close": 94.338521, "volume": 60588, "typical_volume": 105467.0, "trend": 93.434078, "fair_value": 84.940046, "relative_strength": -2.166015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.179731, "energy": 19.522936, "activity_lines": [ 95.082197, 96.597254, 97.427904, 95.859423 ] }, { "date": "2023-10-06", "close": 91.891698, "volume": 127134, "typical_volume": 105705.4, "trend": 93.537177, "fair_value": 85.180743, "relative_strength": -5.12191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.965153, "energy": 29.006991, "activity_lines": [ 93.629867, 95.479993, 96.994044, 95.759914 ] }, { "date": "2023-10-13", "close": 90.798859, "volume": 57671, "typical_volume": 99904.8, "trend": 93.765007, "fair_value": 85.410714, "relative_strength": -6.569484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.593131, "energy": 54.619245, "activity_lines": [ 92.440427, 94.370992, 96.439608, 95.583249 ] }, { "date": "2023-10-20", "close": 89.011072, "volume": 145862, "typical_volume": 96860.35, "trend": 93.911235, "fair_value": 85.621573, "relative_strength": -6.081699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.050265, "energy": 62.579961, "activity_lines": [ 91.04883, 93.129353, 95.704514, 95.276543 ] }, { "date": "2023-10-27", "close": 87.239469, "volume": 92114, "typical_volume": 96025.5, "trend": 93.832404, "fair_value": 85.849257, "relative_strength": -5.488828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.394447, "energy": 70.812423, "activity_lines": [ 89.517342, 91.76519, 94.806706, 94.846107 ] }, { "date": "2023-11-03", "close": 95.069667, "volume": 43761, "typical_volume": 94330.45, "trend": 94.12863, "fair_value": 86.108317, "relative_strength": -2.575261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.802671, "energy": 37.415899, "activity_lines": [ 90.98859, 92.020284, 94.683318, 94.92593 ] }, { "date": "2023-11-10", "close": 93.262919, "volume": 63651, "typical_volume": 95831.2, "trend": 94.294933, "fair_value": 86.329029, "relative_strength": -5.574577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.737491, "energy": 26.556102, "activity_lines": [ 91.808845, 91.972557, 94.390957, 94.870078 ] }, { "date": "2023-11-17", "close": 98.803152, "volume": 83889, "typical_volume": 96861.0, "trend": 94.645594, "fair_value": 86.576599, "relative_strength": -2.140389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.705198, "energy": 12.842139, "activity_lines": [ 94.38443, 93.078259, 94.628154, 95.160931 ] }, { "date": "2023-11-24", "close": 99.276697, "volume": 33483, "typical_volume": 95016.2, "trend": 94.989864, "fair_value": 86.806729, "relative_strength": -2.53035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.550542, "energy": 29.62478, "activity_lines": [ 96.584244, 94.23192, 94.909842, 95.459711 ] }, { "date": "2023-12-01", "close": 102.207119, "volume": 39854, "typical_volume": 85665.5, "trend": 95.470148, "fair_value": 87.038858, "relative_strength": -0.4261, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.207948, "energy": 43.447706, "activity_lines": [ 99.07649, 95.854641, 95.464293, 95.925341 ] }, { "date": "2023-12-08", "close": 102.758136, "volume": 146484, "typical_volume": 87472.8, "trend": 95.975452, "fair_value": 87.276279, "relative_strength": -0.105796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.6728, "energy": 71.518979, "activity_lines": [ 100.754565, 97.412499, 96.065354, 96.395534 ] }, { "date": "2023-12-15", "close": 108.768274, "volume": 190356, "typical_volume": 92423.95, "trend": 96.653468, "fair_value": 87.547091, "relative_strength": 3.220809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.727875, "energy": 86.788792, "activity_lines": [ 103.923454, 99.910025, 97.230498, 97.220877 ] }, { "date": "2023-12-22", "close": 111.649176, "volume": 156400, "typical_volume": 93715.45, "trend": 97.421226, "fair_value": 87.832099, "relative_strength": 4.91624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.913521, "energy": 93.279239, "activity_lines": [ 107.018955, 102.624505, 98.643853, 98.188342 ] }, { "date": "2023-12-29", "close": 111.81782, "volume": 165854, "typical_volume": 94634.05, "trend": 98.139387, "fair_value": 88.118029, "relative_strength": 4.642017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.989099, "energy": 93.096969, "activity_lines": [ 109.314268, 104.990551, 100.024376, 99.117155 ] }, { "date": "2024-01-05", "close": 107.962252, "volume": 79710, "typical_volume": 95106.7, "trend": 98.629335, "fair_value": 88.35846, "relative_strength": 2.696681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.836045, "energy": 87.231, "activity_lines": [ 109.488317, 106.240916, 100.981371, 99.750888 ] }, { "date": "2024-01-12", "close": 106.739679, "volume": 165522, "typical_volume": 97713.65, "trend": 98.996646, "fair_value": 88.585764, "relative_strength": -0.164612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.648411, "energy": 79.468127, "activity_lines": [ 108.871166, 106.892218, 101.774475, 100.274136 ] }, { "date": "2024-01-19", "close": 106.247577, "volume": 155874, "typical_volume": 99813.85, "trend": 99.416047, "fair_value": 88.80398, "relative_strength": -1.601849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.095725, "energy": 55.639704, "activity_lines": [ 107.824545, 107.241864, 102.471866, 100.741938 ] }, { "date": "2024-01-26", "close": 108.942326, "volume": 130510, "typical_volume": 103719.65, "trend": 99.758287, "fair_value": 89.063478, "relative_strength": 0.053553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.718583, "energy": 46.547261, "activity_lines": [ 107.84422, 107.84538, 103.402337, 101.356536 ] }, { "date": "2024-02-02", "close": 107.382178, "volume": 95563, "typical_volume": 104747.7, "trend": 100.072739, "fair_value": 89.282395, "relative_strength": -2.458976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.44237, "energy": 41.177649, "activity_lines": [ 107.524302, 107.980884, 104.125951, 101.8484 ] }, { "date": "2024-02-09", "close": 107.884364, "volume": 154909, "typical_volume": 109459.45, "trend": 100.303058, "fair_value": 89.490588, "relative_strength": -3.10325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.933224, "energy": 40.140852, "activity_lines": [ 107.66749, 108.060322, 104.842099, 102.352376 ] }, { "date": "2024-02-16", "close": 107.088588, "volume": 125075, "typical_volume": 112683.8, "trend": 100.505579, "fair_value": 89.692381, "relative_strength": -3.219465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.671743, "energy": 39.529364, "activity_lines": [ 107.550611, 107.891851, 105.412198, 102.790152 ] }, { "date": "2024-02-23", "close": 107.111925, "volume": 109563, "typical_volume": 111805.25, "trend": 100.633495, "fair_value": 89.894478, "relative_strength": -4.510302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.093391, "energy": 33.717459, "activity_lines": [ 107.41825, 107.648888, 105.923805, 103.216368 ] }, { "date": "2024-03-01", "close": 108.187558, "volume": 238390, "typical_volume": 120841.2, "trend": 100.860361, "fair_value": 90.080307, "relative_strength": -4.200214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.947283, "energy": 35.207111, "activity_lines": [ 107.586811, 107.63161, 106.465376, 103.703727 ] }, { "date": "2024-03-08", "close": 109.801008, "volume": 159994, "typical_volume": 121547.8, "trend": 101.187451, "fair_value": 90.246148, "relative_strength": -2.394399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.197073, "energy": 42.084656, "activity_lines": [ 108.343506, 107.970624, 107.077806, 104.280543 ] }, { "date": "2024-03-15", "close": 108.782998, "volume": 79259, "typical_volume": 120905.05, "trend": 101.546997, "fair_value": 90.410834, "relative_strength": -3.200813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.384644, "energy": 42.838159, "activity_lines": [ 108.599609, 108.161216, 107.494282, 104.770578 ] }, { "date": "2024-03-22", "close": 111.367072, "volume": 72846, "typical_volume": 122359.3, "trend": 102.043167, "fair_value": 90.589682, "relative_strength": -3.037383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704643, "energy": 56.05151, "activity_lines": [ 109.657161, 108.806716, 108.054273, 105.404131 ] }, { "date": "2024-03-29", "close": 114.931898, "volume": 38238, "typical_volume": 121088.65, "trend": 102.49759, "fair_value": 90.794127, "relative_strength": -0.26914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.559602, "energy": 77.409319, "activity_lines": [ 111.617756, 110.016232, 108.876164, 106.235662 ] }, { "date": "2024-04-05", "close": 111.896979, "volume": 78552, "typical_volume": 120821.8, "trend": 103.003974, "fair_value": 90.972798, "relative_strength": -2.052022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.797682, "energy": 69.844222, "activity_lines": [ 112.04538, 110.516048, 109.30583, 106.842075 ] }, { "date": "2024-04-12", "close": 108.226172, "volume": 65079, "typical_volume": 122401.6, "trend": 103.419156, "fair_value": 91.11833, "relative_strength": -3.815229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.002683, "energy": 46.393051, "activity_lines": [ 111.002107, 110.294724, 109.323543, 107.178991 ] }, { "date": "2024-04-19", "close": 106.251066, "volume": 105941, "typical_volume": 125705.95, "trend": 103.856541, "fair_value": 91.250182, "relative_strength": -2.55531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.072211, "energy": 24.323643, "activity_lines": [ 109.405455, 109.698943, 109.110535, 107.361695 ] }, { "date": "2024-04-26", "close": 107.754074, "volume": 41112, "typical_volume": 120437.35, "trend": 104.303726, "fair_value": 91.39227, "relative_strength": -3.682207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.208183, "energy": 19.317566, "activity_lines": [ 108.4786, 109.406134, 109.021413, 107.613148 ] }, { "date": "2024-05-03", "close": 108.467039, "volume": 52075, "typical_volume": 113523.3, "trend": 104.856237, "fair_value": 91.514976, "relative_strength": -3.588034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.523729, "energy": 21.010636, "activity_lines": [ 108.030267, 109.230855, 108.976402, 107.881749 ] }, { "date": "2024-05-10", "close": 111.282865, "volume": 53761, "typical_volume": 108391.35, "trend": 105.539037, "fair_value": 91.655948, "relative_strength": -2.879565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.939507, "energy": 20.529018, "activity_lines": [ 108.951534, 109.542905, 109.201, 108.29637 ] }, { "date": "2024-05-17", "close": 113.128963, "volume": 46301, "typical_volume": 102413.7, "trend": 106.342967, "fair_value": 91.81896, "relative_strength": -2.868558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.343677, "energy": 34.312424, "activity_lines": [ 110.529107, 110.134332, 109.603161, 108.786043 ] }, { "date": "2024-05-24", "close": 110.851329, "volume": 136695, "typical_volume": 105262.95, "trend": 107.130029, "fair_value": 91.961634, "relative_strength": -4.783358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.581768, "energy": 35.382768, "activity_lines": [ 111.020616, 110.251135, 109.782161, 109.076905 ] }, { "date": "2024-05-31", "close": 111.906614, "volume": 41798, "typical_volume": 99076.75, "trend": 107.691261, "fair_value": 92.106912, "relative_strength": -3.484143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.115667, "energy": 47.086489, "activity_lines": [ 111.557203, 110.522202, 110.047907, 109.385072 ] }, { "date": "2024-06-07", "close": 108.881426, "volume": 59024, "typical_volume": 94234.25, "trend": 108.211877, "fair_value": 92.235493, "relative_strength": -7.129254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.961753, "energy": 28.170269, "activity_lines": [ 110.808558, 110.233425, 110.000935, 109.461857 ] }, { "date": "2024-06-14", "close": 106.409171, "volume": 59666, "typical_volume": 90692.05, "trend": 108.465411, "fair_value": 92.392403, "relative_strength": -10.515398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.315642, "energy": 4.051195, "activity_lines": [ 109.208201, 109.605155, 109.705968, 109.345553 ] }, { "date": "2024-06-21", "close": 107.858032, "volume": 44152, "typical_volume": 88121.5, "trend": 108.751456, "fair_value": 92.532636, "relative_strength": -9.70905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.529269, "energy": 14.270673, "activity_lines": [ 108.415712, 109.340094, 109.561051, 109.306367 ] }, { "date": "2024-06-28", "close": 108.016309, "volume": 50515, "typical_volume": 82901.8, "trend": 108.945096, "fair_value": 92.681756, "relative_strength": -9.31171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.687752, "energy": 20.093623, "activity_lines": [ 108.027377, 109.110503, 109.428942, 109.258938 ] }, { "date": "2024-07-05", "close": 106.429964, "volume": 37706, "typical_volume": 78533.35, "trend": 109.06749, "fair_value": 92.823999, "relative_strength": -12.054953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.061896, "energy": 34.279909, "activity_lines": [ 107.299261, 108.56039, 109.145124, 109.096672 ] }, { "date": "2024-07-12", "close": 110.998127, "volume": 173362, "typical_volume": 81723.3, "trend": 109.141818, "fair_value": 93.014658, "relative_strength": -8.918087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.057732, "energy": 12.329868, "activity_lines": [ 108.458977, 108.864928, 109.299505, 109.221229 ] }, { "date": "2024-07-19", "close": 110.607101, "volume": 31289, "typical_volume": 71368.25, "trend": 109.107082, "fair_value": 93.19414, "relative_strength": -7.214927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.885454, "energy": 7.321995, "activity_lines": [ 109.347237, 109.05235, 109.39814, 109.315763 ] }, { "date": "2024-07-26", "close": 113.852214, "volume": 33829, "typical_volume": 65060.0, "trend": 109.174896, "fair_value": 93.382349, "relative_strength": -3.522917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.521982, "energy": 36.162108, "activity_lines": [ 111.037339, 109.842079, 109.794312, 109.621901 ] }, { "date": "2024-08-02", "close": 108.454038, "volume": 125862, "typical_volume": 67390.15, "trend": 109.191288, "fair_value": 93.531747, "relative_strength": -5.885204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.964205, "energy": 21.809532, "activity_lines": [ 110.528438, 109.637172, 109.65708, 109.575394 ] }, { "date": "2024-08-09", "close": 107.562045, "volume": 104370, "typical_volume": 68966.35, "trend": 109.218701, "fair_value": 93.665427, "relative_strength": -6.461138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.667454, "energy": 8.253028, "activity_lines": [ 109.693023, 109.313671, 109.436463, 109.470282 ] }, { "date": "2024-08-16", "close": 111.342161, "volume": 43984, "typical_volume": 69253.65, "trend": 109.38852, "fair_value": 93.835573, "relative_strength": -6.675089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.398956, "energy": 18.829933, "activity_lines": [ 110.042175, 109.756456, 109.593976, 109.607279 ] }, { "date": "2024-08-23", "close": 113.693444, "volume": 106787, "typical_volume": 70665.4, "trend": 109.546891, "fair_value": 94.000571, "relative_strength": -5.860734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.209344, "energy": 25.679155, "activity_lines": [ 111.152153, 110.582006, 109.992515, 109.885016 ] }, { "date": "2024-08-30", "close": 113.756198, "volume": 30786, "typical_volume": 68950.75, "trend": 109.759358, "fair_value": 94.176224, "relative_strength": -5.84982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.704465, "energy": 42.510261, "activity_lines": [ 112.077292, 111.286525, 110.388476, 110.156584 ] }, { "date": "2024-09-06", "close": 107.356186, "volume": 31254, "typical_volume": 65216.4, "trend": 109.741752, "fair_value": 94.328352, "relative_strength": -7.133568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.170388, "energy": 23.259979, "activity_lines": [ 110.875495, 110.720167, 110.148579, 110.001541 ] }, { "date": "2024-09-13", "close": 109.938565, "volume": 52436, "typical_volume": 65782.6, "trend": 109.836751, "fair_value": 94.496613, "relative_strength": -8.376695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.893024, "energy": 17.84764, "activity_lines": [ 110.607681, 110.635333, 110.14936, 110.014238 ] }, { "date": "2024-09-20", "close": 113.625179, "volume": 20161, "typical_volume": 64186.9, "trend": 110.05386, "fair_value": 94.682073, "relative_strength": -6.468433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.094686, "energy": 24.445032, "activity_lines": [ 111.410304, 111.157001, 110.490845, 110.258653 ] }, { "date": "2024-09-27", "close": 114.774115, "volume": 26721, "typical_volume": 62834.9, "trend": 110.273412, "fair_value": 94.870115, "relative_strength": -5.861627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.472688, "energy": 26.94368, "activity_lines": [ 112.443704, 111.839801, 110.917189, 110.563186 ] }, { "date": "2024-10-04", "close": 113.9711, "volume": 30776, "typical_volume": 62058.65, "trend": 110.412415, "fair_value": 95.046929, "relative_strength": -6.615756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.897611, "energy": 44.358982, "activity_lines": [ 113.137388, 112.300835, 111.250431, 110.801746 ] }, { "date": "2024-10-11", "close": 115.168928, "volume": 29554, "typical_volume": 56701.6, "trend": 110.625279, "fair_value": 95.227742, "relative_strength": -6.586021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.739598, "energy": 57.633338, "activity_lines": [ 114.216021, 112.977494, 111.693742, 111.108618 ] }, { "date": "2024-10-18", "close": 118.113867, "volume": 28916, "typical_volume": 56057.5, "trend": 110.850172, "fair_value": 95.417977, "relative_strength": -4.913945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.477182, "energy": 67.766869, "activity_lines": [ 115.75545, 114.067508, 112.396963, 111.591753 ] }, { "date": "2024-10-25", "close": 114.388035, "volume": 20202, "typical_volume": 54116.4, "trend": 110.832044, "fair_value": 95.597106, "relative_strength": -6.881073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.47454, "energy": 56.576302, "activity_lines": [ 115.507916, 114.288246, 112.715785, 111.820002 ] }, { "date": "2024-11-01", "close": 114.75141, "volume": 28147, "typical_volume": 52540.45, "trend": 110.927191, "fair_value": 95.749046, "relative_strength": -5.098311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.191426, "energy": 53.736798, "activity_lines": [ 115.33065, 114.519673, 113.042991, 112.072864 ] }, { "date": "2024-11-08", "close": 122.668814, "volume": 52429, "typical_volume": 52954.3, "trend": 111.408613, "fair_value": 95.950639, "relative_strength": -3.071567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.12993, "energy": 72.301756, "activity_lines": [ 117.794032, 116.171392, 114.084512, 112.830388 ] }, { "date": "2024-11-15", "close": 120.497393, "volume": 28342, "typical_volume": 51845.65, "trend": 111.88349, "fair_value": 96.150824, "relative_strength": -2.619767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.371927, "energy": 67.443597, "activity_lines": [ 118.953759, 117.26626, 114.848702, 113.416761 ] }, { "date": "2024-11-22", "close": 125.067671, "volume": 25806, "typical_volume": 51250.65, "trend": 112.46061, "fair_value": 96.393471, "relative_strength": -0.483291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.843752, "energy": 83.399554, "activity_lines": [ 121.281682, 118.953156, 115.988724, 114.267354 ] }, { "date": "2024-11-29", "close": 126.652452, "volume": 21036, "typical_volume": 43634.35, "trend": 113.066791, "fair_value": 96.660466, "relative_strength": -0.259311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.307396, "energy": 89.124542, "activity_lines": [ 123.674277, 120.65312, 117.190926, 115.182956 ] }, { "date": "2024-12-06", "close": 124.928046, "volume": 31048, "typical_volume": 43622.3, "trend": 113.52163, "fair_value": 96.898523, "relative_strength": -2.283418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.760256, "energy": 86.285831, "activity_lines": [ 124.674443, 121.802696, 118.154355, 115.948199 ] }, { "date": "2024-12-13", "close": 122.37889, "volume": 32139, "typical_volume": 43537.8, "trend": 113.829961, "fair_value": 97.135374, "relative_strength": -3.429748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720304, "energy": 81.361177, "activity_lines": [ 124.146448, 122.304172, 118.806812, 116.519635 ] }, { "date": "2024-12-20", "close": 116.406149, "volume": 88760, "typical_volume": 41682.7, "trend": 114.015121, "fair_value": 97.319986, "relative_strength": -6.06561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.876619, "energy": 44.89605, "activity_lines": [ 121.646868, 121.566826, 118.849833, 116.68584 ] }, { "date": "2024-12-27", "close": 117.865149, "volume": 29694, "typical_volume": 37948.9, "trend": 114.213739, "fair_value": 97.502327, "relative_strength": -5.155703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.261512, "energy": 23.229415, "activity_lines": [ 119.90637, 121.072258, 118.993939, 116.934229 ] }, { "date": "2025-01-03", "close": 118.582758, "volume": 50987, "typical_volume": 38299.05, "trend": 114.537117, "fair_value": 97.676835, "relative_strength": -3.789463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.96784, "energy": 26.62604, "activity_lines": [ 118.885244, 120.712687, 119.157327, 117.216101 ] }, { "date": "2025-01-10", "close": 117.935352, "volume": 26410, "typical_volume": 34280.2, "trend": 114.921323, "fair_value": 97.834661, "relative_strength": -2.212315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.108945, "energy": 25.914798, "activity_lines": [ 118.186295, 120.159138, 119.224578, 117.435342 ] }, { "date": "2025-01-17", "close": 123.30418, "volume": 46562, "typical_volume": 35069.0, "trend": 115.436195, "fair_value": 98.070317, "relative_strength": -0.530669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.417388, "energy": 22.230502, "activity_lines": [ 119.743135, 120.523849, 119.782946, 117.976172 ] }, { "date": "2025-01-24", "close": 124.184395, "volume": 120939, "typical_volume": 39553.25, "trend": 115.975131, "fair_value": 98.312981, "relative_strength": -1.330327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.039539, "energy": 35.739161, "activity_lines": [ 121.531694, 121.037047, 120.379678, 118.540572 ] }, { "date": "2025-01-31", "close": 123.545655, "volume": 38860, "typical_volume": 38874.45, "trend": 116.545654, "fair_value": 98.545374, "relative_strength": -0.698961, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.36458, "energy": 41.001041, "activity_lines": [ 122.58879, 121.367075, 120.835443, 119.028993 ] }, { "date": "2025-02-07", "close": 119.907755, "volume": 57778, "typical_volume": 40755.3, "trend": 116.842641, "fair_value": 98.749281, "relative_strength": -3.288795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.38537, "energy": 42.878461, "activity_lines": [ 122.054553, 121.063339, 120.879945, 119.245903 ] }, { "date": "2025-02-14", "close": 121.170339, "volume": 51791, "typical_volume": 42008.8, "trend": 117.194749, "fair_value": 98.958014, "relative_strength": -3.536494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.620041, "energy": 35.857546, "activity_lines": [ 121.852843, 121.111794, 121.014777, 119.525109 ] }, { "date": "2025-02-21", "close": 118.725988, "volume": 41934, "typical_volume": 42566.7, "trend": 117.357209, "fair_value": 99.156543, "relative_strength": -3.803651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.394649, "energy": 10.033414, "activity_lines": [ 120.620684, 120.784145, 120.886355, 119.623898 ] }, { "date": "2025-02-28", "close": 117.557171, "volume": 31569, "typical_volume": 42667.45, "trend": 117.660646, "fair_value": 99.356072, "relative_strength": -3.68498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.623508, "energy": 11.613389, "activity_lines": [ 119.304133, 120.310399, 120.623975, 119.636799 ] }, { "date": "2025-03-07", "close": 114.260744, "volume": 61775, "typical_volume": 44310.4, "trend": 117.883936, "fair_value": 99.53593, "relative_strength": -3.246214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.737841, "energy": 28.795858, "activity_lines": [ 117.330587, 119.216375, 120.036277, 119.417451 ] }, { "date": "2025-03-14", "close": 111.318351, "volume": 60426, "typical_volume": 46321.6, "trend": 117.883143, "fair_value": 99.673598, "relative_strength": -3.382193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.402081, "energy": 53.627264, "activity_lines": [ 114.995237, 117.652906, 119.1867, 118.993865 ] }, { "date": "2025-03-21", "close": 111.694974, "volume": 31551, "typical_volume": 46491.8, "trend": 117.816527, "fair_value": 99.808795, "relative_strength": -3.380482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.124586, "energy": 68.297123, "activity_lines": [ 113.358056, 116.289993, 118.387608, 118.594628 ] }, { "date": "2025-03-28", "close": 111.494615, "volume": 32983, "typical_volume": 45519.5, "trend": 117.741141, "fair_value": 99.952548, "relative_strength": -1.908497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.43683, "energy": 69.821016, "activity_lines": [ 112.285779, 115.004113, 117.583989, 118.186763 ] }, { "date": "2025-04-04", "close": 100.399021, "volume": 58694, "typical_volume": 47037.1, "trend": 117.509235, "fair_value": 100.044281, "relative_strength": -2.681286, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.299982, "energy": 91.072128, "activity_lines": [ 107.997062, 111.915572, 115.776858, 117.067916 ] }, { "date": "2025-04-11", "close": 101.632833, "volume": 87584, "typical_volume": 50126.0, "trend": 117.232378, "fair_value": 100.136152, "relative_strength": -6.56027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.580717, "energy": 87.833144, "activity_lines": [ 105.263493, 109.483821, 114.182939, 116.043632 ] }, { "date": "2025-04-18", "close": 102.66992, "volume": 23985, "typical_volume": 50273.45, "trend": 116.867202, "fair_value": 100.243781, "relative_strength": -4.054879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.339745, "energy": 86.666598, "activity_lines": [ 103.71748, 107.639047, 112.799385, 115.104119 ] }, { "date": "2025-04-25", "close": 107.083443, "volume": 48119, "typical_volume": 51127.0, "trend": 116.610847, "fair_value": 100.395611, "relative_strength": -4.150433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.34285, "energy": 72.820958, "activity_lines": [ 104.219203, 106.910146, 111.950368, 114.472908 ] }, { "date": "2025-05-02", "close": 109.652612, "volume": 51330, "typical_volume": 52086.55, "trend": 116.466897, "fair_value": 100.554111, "relative_strength": -4.4489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233229, "energy": 49.290765, "activity_lines": [ 105.884752, 106.904493, 111.431009, 114.02399 ] }, { "date": "2025-05-09", "close": 111.150813, "volume": 28425, "typical_volume": 49069.8, "trend": 116.33296, "fair_value": 100.73113, "relative_strength": -2.548331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.61912, "energy": 31.034482, "activity_lines": [ 108.172501, 107.33621, 111.114937, 113.681017 ] }, { "date": "2025-05-16", "close": 116.089097, "volume": 28969, "typical_volume": 49033.55, "trend": 116.265468, "fair_value": 100.949678, "relative_strength": -3.139764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.155498, "energy": 21.923922, "activity_lines": [ 111.389559, 108.782276, 111.294203, 113.665284 ] }, { "date": "2025-05-23", "close": 112.81783, "volume": 24327, "typical_volume": 47700.55, "trend": 116.213127, "fair_value": 101.111487, "relative_strength": -3.257565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.437719, "energy": 25.076353, "activity_lines": [ 112.552443, 109.600324, 111.170377, 113.442856 ] }, { "date": "2025-05-30", "close": 113.939914, "volume": 17748, "typical_volume": 47267.45, "trend": 116.186077, "fair_value": 101.283148, "relative_strength": -3.801323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.313864, "energy": 21.846921, "activity_lines": [ 113.412828, 110.595124, 111.180869, 113.296197 ] }, { "date": "2025-06-06", "close": 115.256372, "volume": 43527, "typical_volume": 47115.7, "trend": 115.938996, "fair_value": 101.48448, "relative_strength": -4.143952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.407, "energy": 17.560517, "activity_lines": [ 114.254934, 111.788462, 111.335763, 113.236216 ] }, { "date": "2025-06-13", "close": 115.743336, "volume": 26970, "typical_volume": 42417.25, "trend": 115.780528, "fair_value": 101.733609, "relative_strength": -3.350757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.772367, "energy": 15.515269, "activity_lines": [ 114.885778, 113.001944, 111.575357, 113.223592 ] }, { "date": "2025-06-20", "close": 116.892348, "volume": 11266, "typical_volume": 41037.55, "trend": 115.508017, "fair_value": 101.970283, "relative_strength": -2.198296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.442728, "energy": 27.165558, "activity_lines": [ 115.593457, 114.14535, 111.964577, 113.295323 ] }, { "date": "2025-06-27", "close": 119.166527, "volume": 51024, "typical_volume": 40699.85, "trend": 115.258486, "fair_value": 102.22958, "relative_strength": -3.574655, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.117058, "energy": 43.742182, "activity_lines": [ 117.005646, 115.424797, 112.602068, 113.531356 ] }, { "date": "2025-07-04", "close": 125.704305, "volume": 64109, "typical_volume": 41315.75, "trend": 115.284361, "fair_value": 102.530881, "relative_strength": -0.045516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.407869, "energy": 67.537236, "activity_lines": [ 120.173848, 117.592992, 113.865734, 114.20528 ] }, { "date": "2025-07-11", "close": 127.579028, "volume": 37395, "typical_volume": 41088.8, "trend": 115.457699, "fair_value": 102.848772, "relative_strength": 1.687043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.688312, "energy": 80.867895, "activity_lines": [ 123.182665, 119.763486, 115.286355, 114.998484 ] }, { "date": "2025-07-18", "close": 123.84407, "volume": 57351, "typical_volume": 42377.9, "trend": 115.70563, "fair_value": 103.126371, "relative_strength": -1.850461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.984693, "energy": 73.722466, "activity_lines": [ 124.124985, 120.928961, 116.309108, 115.53954 ] }, { "date": "2025-07-25", "close": 126.706023, "volume": 39393, "typical_volume": 41258.8, "trend": 116.000326, "fair_value": 103.398692, "relative_strength": -0.961203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.492625, "energy": 88.808147, "activity_lines": [ 125.481241, 122.384004, 117.57449, 116.249243 ] }, { "date": "2025-08-01", "close": 117.855738, "volume": 77702, "typical_volume": 42122.6, "trend": 115.976092, "fair_value": 103.618586, "relative_strength": -5.450856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.812797, "energy": 60.181788, "activity_lines": [ 123.233157, 122.03687, 117.937725, 116.368947 ] }, { "date": "2025-08-08", "close": 118.187181, "volume": 44321, "typical_volume": 42761.1, "trend": 115.984486, "fair_value": 103.811852, "relative_strength": -7.318063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.007507, "energy": 33.559793, "activity_lines": [ 121.18294, 121.6584, 118.301396, 116.511598 ] }, { "date": "2025-08-15", "close": 121.969741, "volume": 34930, "typical_volume": 42858.45, "trend": 115.940005, "fair_value": 104.033016, "relative_strength": -5.156557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.3325, "energy": 27.714771, "activity_lines": [ 120.894717, 121.890445, 118.994395, 116.897743 ] }, { "date": "2025-08-22", "close": 126.99282, "volume": 34834, "typical_volume": 41665.45, "trend": 116.033619, "fair_value": 104.300579, "relative_strength": -1.461175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.837417, "energy": 34.385135, "activity_lines": [ 122.654807, 122.913716, 120.115901, 117.610828 ] }, { "date": "2025-08-29", "close": 127.491412, "volume": 45601, "typical_volume": 39566.3, "trend": 116.165144, "fair_value": 104.595694, "relative_strength": -0.970807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.89989, "energy": 49.60232, "activity_lines": [ 124.371178, 123.823104, 121.158254, 118.350041 ] }, { "date": "2025-09-05", "close": 129.436011, "volume": 29652, "typical_volume": 39849.65, "trend": 116.482753, "fair_value": 104.882932, "relative_strength": 0.2107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.636681, "energy": 73.126727, "activity_lines": [ 126.683388, 124.893346, 122.262672, 119.206226 ] }, { "date": "2025-09-12", "close": 128.513236, "volume": 32301, "typical_volume": 39058.75, "trend": 116.727516, "fair_value": 105.187373, "relative_strength": -2.01871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.022881, "energy": 76.200024, "activity_lines": [ 127.915989, 125.609092, 123.151749, 119.982386 ] }, { "date": "2025-09-19", "close": 128.517178, "volume": 60344, "typical_volume": 39509.45, "trend": 117.053889, "fair_value": 105.518761, "relative_strength": -3.129971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.818086, "energy": 71.925599, "activity_lines": [ 128.461501, 126.274483, 123.939154, 120.743009 ] }, { "date": "2025-09-26", "close": 128.55278, "volume": 41913, "typical_volume": 40183.85, "trend": 117.420409, "fair_value": 105.861426, "relative_strength": -2.74339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.21982, "energy": 61.063239, "activity_lines": [ 128.582384, 126.92929, 124.640119, 121.484873 ] }, { "date": "2025-10-03", "close": 128.524265, "volume": 27854, "typical_volume": 40128.1, "trend": 117.89586, "fair_value": 106.184648, "relative_strength": -3.752862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595592, "energy": 49.228995, "activity_lines": [ 128.589764, 127.4933, 125.255502, 122.201251 ] }, { "date": "2025-10-10", "close": 120.954095, "volume": 31532, "typical_volume": 40488.35, "trend": 118.217051, "fair_value": 106.45495, "relative_strength": -7.033822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.592658, "energy": 25.441517, "activity_lines": [ 126.004898, 126.647856, 125.090701, 122.398556 ] }, { "date": "2025-10-17", "close": 124.378934, "volume": 33854, "typical_volume": 41293.65, "trend": 118.63985, "fair_value": 106.727988, "relative_strength": -5.880464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.648019, "energy": 18.974482, "activity_lines": [ 125.127106, 126.368776, 125.213331, 122.796097 ] }, { "date": "2025-10-24", "close": 128.147534, "volume": 39255, "typical_volume": 41080.05, "trend": 119.194947, "fair_value": 106.995655, "relative_strength": -4.771329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.775173, "energy": 20.925186, "activity_lines": [ 125.781133, 126.662319, 125.645165, 123.409496 ] }, { "date": "2025-10-31", "close": 124.497151, "volume": 19489, "typical_volume": 40706.0, "trend": 119.998218, "fair_value": 107.240286, "relative_strength": -7.950647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.835012, "energy": 19.740865, "activity_lines": [ 125.24301, 126.179833, 125.667958, 123.751574 ] }, { "date": "2025-11-07", "close": 124.162895, "volume": 22823, "typical_volume": 41283.85, "trend": 120.74922, "fair_value": 107.461578, "relative_strength": -6.47638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.921524, "energy": 13.577593, "activity_lines": [ 124.863843, 125.681948, 125.617232, 124.020263 ] }, { "date": "2025-11-14", "close": 124.497943, "volume": 21928, "typical_volume": 39829.05, "trend": 121.476821, "fair_value": 107.68695, "relative_strength": -6.148911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.286055, "energy": 10.563545, "activity_lines": [ 124.887117, 125.3055, 125.563793, 124.262116 ] }, { "date": "2025-11-21", "close": 123.75854, "volume": 61680, "typical_volume": 39707.6, "trend": 122.032658, "fair_value": 107.891837, "relative_strength": -4.65007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.707534, "energy": 10.473251, "activity_lines": [ 124.427666, 124.884398, 125.414548, 124.409323 ] }, { "date": "2025-11-28", "close": 129.004362, "volume": 68743, "typical_volume": 41275.0, "trend": 122.677716, "fair_value": 108.129862, "relative_strength": -3.926471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.269523, "energy": 20.388007, "activity_lines": [ 125.758183, 125.503531, 125.77417, 124.859111 ] }, { "date": "2025-12-05", "close": 129.049015, "volume": 44405, "typical_volume": 40627.7, "trend": 123.274323, "fair_value": 108.396414, "relative_strength": -4.029384, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.793344, "energy": 31.594176, "activity_lines": [ 127.046462, 126.121924, 126.131258, 125.270162 ] }, { "date": "2025-12-12", "close": 130.662871, "volume": 37947, "typical_volume": 40555.4, "trend": 123.760115, "fair_value": 108.68407, "relative_strength": -2.141034, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.016979, "energy": 54.013036, "activity_lines": [ 128.569235, 127.024724, 126.61726, 125.746843 ] }, { "date": "2025-12-19", "close": 129.355945, "volume": 30307, "typical_volume": 38185.65, "trend": 124.311386, "fair_value": 108.962822, "relative_strength": -3.14989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.094963, "energy": 58.421235, "activity_lines": [ 129.223035, 127.651017, 126.959952, 126.107864 ] }, { "date": "2025-12-26", "close": 128.967075, "volume": 24189, "typical_volume": 37179.05, "trend": 124.812291, "fair_value": 109.239234, "relative_strength": -4.673761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.859838, "energy": 56.970384, "activity_lines": [ 129.423344, 128.053845, 127.210845, 126.408231 ] }, { "date": "2026-01-02", "close": 128.676292, "volume": 18780, "typical_volume": 36371.55, "trend": 125.259622, "fair_value": 109.480028, "relative_strength": -3.759434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.31126, "energy": 44.352165, "activity_lines": [ 129.17949, 128.320383, 127.382712, 126.657522 ] }, { "date": "2026-01-09", "close": 133.413872, "volume": 40916, "typical_volume": 36675.65, "trend": 125.84864, "fair_value": 109.722532, "relative_strength": -1.654358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.851714, "energy": 55.812676, "activity_lines": [ 130.536701, 129.438686, 127.973841, 127.183602 ] }, { "date": "2026-01-16", "close": 133.006, "volume": 37294, "typical_volume": 36260.3, "trend": 126.385761, "fair_value": 109.963211, "relative_strength": -1.453842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.721308, "energy": 61.711965, "activity_lines": [ 131.466964, 130.320707, 128.495549, 127.645367 ] }, { "date": "2026-01-23", "close": 133.317674, "volume": 30831, "typical_volume": 36319.25, "trend": 126.857466, "fair_value": 110.188541, "relative_strength": -0.745326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543923, "energy": 66.416276, "activity_lines": [ 132.34491, 131.098613, 129.020679, 128.092588 ] }, { "date": "2026-01-30", "close": 133.025897, "volume": 27332, "typical_volume": 36070.8, "trend": 127.101519, "fair_value": 110.381251, "relative_strength": -1.204108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.834052, "energy": 71.562429, "activity_lines": [ 132.861481, 131.66311, 129.499538, 128.490551 ] }, { "date": "2026-02-06", "close": 142.028921, "volume": 46804, "typical_volume": 35393.8, "trend": 127.583182, "fair_value": 110.663604, "relative_strength": 5.649549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.114737, "energy": 87.10961, "activity_lines": [ 136.108472, 133.696023, 130.814338, 129.453609 ] }, { "date": "2026-02-13", "close": 137.86067, "volume": 81136, "typical_volume": 37354.95, "trend": 128.050402, "fair_value": 110.912261, "relative_strength": 3.871369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.323165, "energy": 77.703075, "activity_lines": [ 137.075872, 134.734262, 131.667821, 130.116673 ] }, { "date": "2026-02-20", "close": 138.417763, "volume": 34093, "typical_volume": 37666.9, "trend": 128.440794, "fair_value": 111.187874, "relative_strength": 3.123665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.155968, "energy": 78.496934, "activity_lines": [ 137.932515, 135.713578, 132.530037, 130.785535 ] }, { "date": "2026-02-27", "close": 134.528059, "volume": 41888, "typical_volume": 38184.7, "trend": 128.996538, "fair_value": 111.422723, "relative_strength": 0.76874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.935288, "energy": 63.594978, "activity_lines": [ 137.131806, 135.844678, 132.974693, 131.178262 ] }, { "date": "2026-03-06", "close": 129.434635, "volume": 36651, "typical_volume": 38324.55, "trend": 129.371453, "fair_value": 111.683209, "relative_strength": -1.003633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.700978, "energy": 25.715296, "activity_lines": [ 134.552597, 134.955662, 132.869623, 131.206526 ] }, { "date": "2026-03-13", "close": 125.459278, "volume": 53798, "typical_volume": 39051.7, "trend": 129.487771, "fair_value": 111.949205, "relative_strength": -2.479301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.810677, "energy": 16.186787, "activity_lines": [ 130.887687, 133.335353, 132.361872, 130.954128 ] }, { "date": "2026-03-20", "close": 124.261627, "volume": 47784, "typical_volume": 40466.45, "trend": 129.396731, "fair_value": 112.203291, "relative_strength": -1.55468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.359167, "energy": 39.503254, "activity_lines": [ 127.928202, 131.55578, 131.752861, 130.616957 ] }, { "date": "2026-03-27", "close": 127.89, "volume": 27441, "typical_volume": 40697.35, "trend": 129.410017, "fair_value": 112.448711, "relative_strength": 3.64654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.914804, "energy": 35.585478, "activity_lines": [ 127.084778, 130.602316, 131.490531, 130.519749 ] }, { "date": "2026-04-03", "close": 130.5433, "volume": 18020, "typical_volume": 40501.95, "trend": 129.446927, "fair_value": 112.733073, "relative_strength": 2.309323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.151285, "energy": 30.601458, "activity_lines": [ 127.827638, 130.224289, 131.463148, 130.592864 ] }, { "date": "2026-04-10", "close": 134.1306, "volume": 27566, "typical_volume": 38796.25, "trend": 129.634172, "fair_value": 113.027027, "relative_strength": 1.416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.778518, "energy": 16.730063, "activity_lines": [ 130.031915, 130.54894, 131.748625, 130.895036 ] }, { "date": "2026-04-17", "close": 136.9621, "volume": 30493, "typical_volume": 36883.75, "trend": 129.91567, "fair_value": 113.33907, "relative_strength": -0.873871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.159923, "energy": 29.198479, "activity_lines": [ 132.866962, 131.368325, 132.254378, 131.367806 ] }, { "date": "2026-04-24", "close": 137.45139, "volume": 39977, "typical_volume": 36662.35, "trend": 130.21229, "fair_value": 113.649985, "relative_strength": -1.008375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.408372, "energy": 41.757541, "activity_lines": [ 135.09825, 132.368795, 132.768836, 131.853981 ] }, { "date": "2026-05-01", "close": 139.763797, "volume": 40565, "typical_volume": 36793.25, "trend": 130.586941, "fair_value": 113.983096, "relative_strength": -0.262949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246193, "energy": 62.76225, "activity_lines": [ 137.221023, 133.797145, 133.463512, 132.470207 ] }, { "date": "2026-05-08", "close": 138.532327, "volume": 18065, "typical_volume": 36181.15, "trend": 131.172882, "fair_value": 114.309591, "relative_strength": -3.307039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.967847, "energy": 72.954173, "activity_lines": [ 138.14172, 134.977117, 133.997568, 132.982813 ] }, { "date": "2026-05-15", "close": 135.116368, "volume": 22131, "typical_volume": 36078.25, "trend": 131.530797, "fair_value": 114.608877, "relative_strength": -5.750811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.145383, "energy": 66.707851, "activity_lines": [ 137.391161, 135.463201, 134.162597, 133.237231 ] }, { "date": "2026-05-22", "close": 138.139404, "volume": 22820, "typical_volume": 36280.25, "trend": 131.863859, "fair_value": 114.926332, "relative_strength": -4.366484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.293345, "energy": 55.646131, "activity_lines": [ 137.582564, 136.395624, 134.586252, 133.663593 ] }, { "date": "2026-05-29", "close": 140.200356, "volume": 21988, "typical_volume": 35333.85, "trend": 132.387299, "fair_value": 115.246379, "relative_strength": -4.23352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.552777, "energy": 49.272609, "activity_lines": [ 138.382463, 137.472217, 135.161125, 134.201432 ] }, { "date": "2026-06-05", "close": 141.089912, "volume": 19831, "typical_volume": 34460.7, "trend": 132.951533, "fair_value": 115.552957, "relative_strength": -1.120111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.822931, "energy": 49.558885, "activity_lines": [ 139.295617, 138.420753, 135.788402, 134.76289 ] }, { "date": "2026-06-12", "close": 146.216939, "volume": 27865, "typical_volume": 34312.4, "trend": 133.6755, "fair_value": 115.876653, "relative_strength": 1.882441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.212069, "energy": 80.112958, "activity_lines": [ 141.829372, 140.061478, 136.865472, 135.618723 ] }, { "date": "2026-06-19", "close": 142.18908, "volume": 12460, "typical_volume": 33568.8, "trend": 134.289851, "fair_value": 116.187701, "relative_strength": -1.754051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.733129, "energy": 74.021722, "activity_lines": [ 142.508201, 140.684889, 137.497511, 136.167986 ] }, { "date": "2026-06-26", "close": 143.6748, "volume": 27205, "typical_volume": 32588.85, "trend": 134.778866, "fair_value": 116.47616, "relative_strength": 1.678068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.367928, "energy": 76.948313, "activity_lines": [ 143.210754, 141.431913, 138.227413, 136.773467 ] }, { "date": "2026-07-03", "close": 142.4265, "volume": 10261, "typical_volume": 29045.1, "trend": 135.224782, "fair_value": 116.761275, "relative_strength": -1.224626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.589381, "energy": 70.653298, "activity_lines": [ 143.128182, 141.829924, 138.830592, 137.266863 ] }, { "date": "2026-07-10", "close": 144.7984, "volume": 24806, "typical_volume": 28580.75, "trend": 135.695966, "fair_value": 117.042196, "relative_strength": -0.784213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.41153, "energy": 57.367783, "activity_lines": [ 143.687833, 142.568734, 139.637925, 137.884515 ] }, { "date": "2026-07-17", "close": 148.3477, "volume": 53661, "typical_volume": 29169.4, "trend": 136.329025, "fair_value": 117.345624, "relative_strength": 3.241644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.656464, "energy": 71.308201, "activity_lines": [ 145.183352, 143.861332, 140.752901, 138.700756 ] }, { "date": "2026-07-24", "close": 148.7484, "volume": 31081, "typical_volume": 28890.9, "trend": 136.988402, "fair_value": 117.637123, "relative_strength": 4.128994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.076511, "energy": 74.502508, "activity_lines": [ 146.670387, 145.048324, 141.840232, 139.502006 ] }, { "date": "2026-07-31", "close": 149.3403, "volume": 30942, "typical_volume": 27748.1, "trend": 137.677202, "fair_value": 117.944551, "relative_strength": 3.324962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767718, "energy": 82.650189, "activity_lines": [ 147.917433, 146.095078, 142.891964, 140.298903 ] }, { "date": "2026-08-07", "close": 149.9746, "volume": 45195, "typical_volume": 27618.65, "trend": 138.229227, "fair_value": 118.264976, "relative_strength": 0.180126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.205566, "energy": 83.607995, "activity_lines": [ 148.998213, 147.053508, 143.890387, 141.092284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }