{ "ticker": { "uuid": "3824c9d3-b1b6-4d3b-93ef-7b55e6930ac6", "symbol": "4911", "name": "G&E Herbal Biotechnology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.788, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.424, "architecture_energy": 22.484, "architecture_maturity": 95.456, "architecture_confidence": 62.779, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.66, "rotation_up": 27.13, "upward_expansion": 17.45, "deceleration": 58.71, "rotation_down": 39.6, "downward_expansion": 62.79 }, "activity_lines": [ 29.157002, 29.297392, 29.287174, 29.995559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 28.85, "trend_reference": 31.314383, "distance_from_trend": -0.078698, "trend_direction": "Weakening", "fair_value": 42.035852, "distance_from_fair_value": -0.313681, "fair_value_direction": "Improving", "relative_strength": -45.902331, "relative_strength_direction": "Improving", "price_momentum": -0.211809, "excess_performance": -0.653181, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078698, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.115316, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.313681, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.459023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.089543, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.211809, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.286553, "read": "Demand-led" } ], "volume": { "latest": 80013, "relative_activity": 0.301732, "balance": 1.286553, "dry_up": 0.810673, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.06937, "annualized_volatility": 0.424112, "from_high_reference": -0.429049, "from_low_reference": 0.061275 }, "levels": { "trend_reference": 31.314383, "fair_value_reference": 42.035852, "structural_low": 27.184295, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.001745, "positive_rate": 0.428571, "directional_follow_through": 0.52381, "median_excess_return": -0.020327, "regime_survival": 0.809524, "best_return": 0.339168, "worst_return": -0.158537, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.024695, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.155419, "regime_survival": 0.5, "best_return": 1.253829, "worst_return": -0.235808, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.062796, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.229162, "regime_survival": 0.2, "best_return": 1.140044, "worst_return": -0.320961, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.020678, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.416248, "regime_survival": 0.333333, "best_return": 1.225243, "worst_return": -0.241645, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-22", "tenure": "Developing", "return": -0.001661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-29", "tenure": "Established", "return": 0.042159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-10-18", "tenure": "Extended", "return": 0.050497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.053082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.024518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.116548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.162064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.003984, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.022514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.027237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.014085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.015464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-14", "tenure": "Extended", "return": -0.294415, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 48.436286, "volume": 918631, "typical_volume": 1671712.5, "trend": 51.476542, "fair_value": 31.694493, "relative_strength": -4.67912, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.666743, "energy": 33.251766, "activity_lines": [ 52.11146, 53.917941, 55.259438, 54.026313 ] }, { "date": "2023-08-18", "close": 46.915524, "volume": 923576, "typical_volume": 1675112.55, "trend": 51.780694, "fair_value": 31.807331, "relative_strength": -6.609892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.939372, "energy": 61.778035, "activity_lines": [ 50.033086, 52.417917, 54.503402, 53.732053 ] }, { "date": "2023-08-25", "close": 45.774947, "volume": 200291, "typical_volume": 1633384.45, "trend": 52.040491, "fair_value": 31.914565, "relative_strength": -9.48178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.63399, "energy": 70.796045, "activity_lines": [ 48.147339, 50.906832, 53.645258, 53.344586 ] }, { "date": "2023-09-01", "close": 49.424779, "volume": 427785, "typical_volume": 1571379.75, "trend": 52.245794, "fair_value": 32.049825, "relative_strength": -3.337071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.239265, "energy": 66.82344, "activity_lines": [ 48.056093, 50.258434, 53.144854, 53.17583 ] }, { "date": "2023-09-08", "close": 46.839484, "volume": 236147, "typical_volume": 1396678.7, "trend": 52.311694, "fair_value": 32.178017, "relative_strength": -7.578487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.210095, "energy": 69.453712, "activity_lines": [ 47.432581, 49.283763, 52.398594, 52.827036 ] }, { "date": "2023-09-15", "close": 47.523824, "volume": 159491, "typical_volume": 1139634.4, "trend": 52.415612, "fair_value": 32.301335, "relative_strength": -7.729999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.291428, "energy": 57.494705, "activity_lines": [ 47.447787, 48.650573, 51.738873, 52.518141 ] }, { "date": "2023-09-22", "close": 45.698908, "volume": 190401, "typical_volume": 983540.9, "trend": 52.296486, "fair_value": 32.404182, "relative_strength": -7.899186, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.177108, "energy": 56.216519, "activity_lines": [ 46.91552, 47.827978, 50.955318, 52.084805 ] }, { "date": "2023-09-29", "close": 45.090604, "volume": 222547, "typical_volume": 856997.05, "trend": 52.134271, "fair_value": 32.50191, "relative_strength": -8.840542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.772969, "energy": 72.326135, "activity_lines": [ 46.261591, 47.073126, 50.177556, 51.61991 ] }, { "date": "2023-10-06", "close": 43.493806, "volume": 341239, "typical_volume": 799443.35, "trend": 52.007541, "fair_value": 32.594033, "relative_strength": -12.375491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.651585, "energy": 81.273677, "activity_lines": [ 45.12102, 46.197997, 49.289721, 51.06246 ] }, { "date": "2023-10-13", "close": 42.657388, "volume": 222548, "typical_volume": 730762.3, "trend": 51.908692, "fair_value": 32.678358, "relative_strength": -14.915757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.067226, "energy": 88.271716, "activity_lines": [ 44.097041, 45.36849, 48.38197, 50.459225 ] }, { "date": "2023-10-20", "close": 40.452282, "volume": 269529, "typical_volume": 666223.05, "trend": 51.69832, "fair_value": 32.74611, "relative_strength": -17.330617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.333264, "energy": 91.719794, "activity_lines": [ 42.616833, 44.326077, 47.343507, 49.720102 ] }, { "date": "2023-10-27", "close": 43.56985, "volume": 207711, "typical_volume": 552352.1, "trend": 51.541174, "fair_value": 32.836771, "relative_strength": -9.291922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.647143, "energy": 80.535309, "activity_lines": [ 42.647251, 43.995658, 46.704787, 49.195684 ] }, { "date": "2023-11-03", "close": 42.581345, "volume": 200291, "typical_volume": 526573.5, "trend": 51.363752, "fair_value": 32.924507, "relative_strength": -13.352641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.511687, "energy": 61.47706, "activity_lines": [ 42.490104, 43.546341, 46.039272, 48.617631 ] }, { "date": "2023-11-10", "close": 44.862493, "volume": 283129, "typical_volume": 518536.95, "trend": 51.209141, "fair_value": 33.030522, "relative_strength": -9.655599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.618768, "energy": 55.792734, "activity_lines": [ 43.260623, 43.569844, 45.658358, 48.198195 ] }, { "date": "2023-11-17", "close": 43.341731, "volume": 210182, "typical_volume": 462095.95, "trend": 50.943008, "fair_value": 33.127031, "relative_strength": -15.312988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.73932, "energy": 43.427961, "activity_lines": [ 43.432976, 43.399796, 45.191991, 47.69062 ] }, { "date": "2023-11-24", "close": 43.493806, "volume": 85307, "typical_volume": 368625.25, "trend": 50.458898, "fair_value": 33.228416, "relative_strength": -15.341152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.45769, "energy": 39.594306, "activity_lines": [ 43.610398, 43.320993, 44.813611, 47.210026 ] }, { "date": "2023-12-01", "close": 43.417771, "volume": 106327, "typical_volume": 327453.7, "trend": 49.93677, "fair_value": 33.3259, "relative_strength": -16.195223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.067697, "energy": 36.857321, "activity_lines": [ 43.559707, 43.301638, 44.484474, 46.75576 ] }, { "date": "2023-12-08", "close": 42.809467, "volume": 145892, "typical_volume": 306991.65, "trend": 49.566718, "fair_value": 33.419973, "relative_strength": -17.042369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.256564, "energy": 42.160358, "activity_lines": [ 43.316386, 43.213158, 44.154976, 46.295934 ] }, { "date": "2023-12-15", "close": 43.113621, "volume": 237384, "typical_volume": 296049.7, "trend": 49.135835, "fair_value": 33.52087, "relative_strength": -17.728932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.40864, "energy": 41.593647, "activity_lines": [ 43.159242, 43.221454, 43.909844, 45.879605 ] }, { "date": "2023-12-22", "close": 43.950035, "volume": 1802646, "typical_volume": 369552.7, "trend": 48.623845, "fair_value": 33.628103, "relative_strength": -15.700982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.543137, "energy": 31.838181, "activity_lines": [ 43.397494, 43.388737, 43.79796, 45.545037 ] }, { "date": "2023-12-29", "close": 46.991559, "volume": 848158, "typical_volume": 366029.05, "trend": 48.121993, "fair_value": 33.751909, "relative_strength": -11.540489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.318409, "energy": 7.949623, "activity_lines": [ 44.609034, 44.085523, 44.018832, 45.439729 ] }, { "date": "2024-01-05", "close": 46.611366, "volume": 352367, "typical_volume": 337468.6, "trend": 47.751941, "fair_value": 33.876446, "relative_strength": -10.070913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.966332, "energy": 12.688977, "activity_lines": [ 45.460659, 44.594286, 44.210376, 45.342269 ] }, { "date": "2024-01-12", "close": 45.774947, "volume": 169382, "typical_volume": 335923.15, "trend": 47.386958, "fair_value": 34.002201, "relative_strength": -11.634838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.689082, "energy": 19.206221, "activity_lines": [ 45.820571, 44.895673, 44.323708, 45.214721 ] }, { "date": "2024-01-19", "close": 44.862493, "volume": 184219, "typical_volume": 323744.85, "trend": 46.971283, "fair_value": 34.119914, "relative_strength": -14.21579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.215126, "energy": 17.893618, "activity_lines": [ 45.678634, 44.973093, 44.350141, 45.051852 ] }, { "date": "2024-01-26", "close": 43.79796, "volume": 124872, "typical_volume": 318181.1, "trend": 46.471966, "fair_value": 34.242014, "relative_strength": -17.651762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.402393, "energy": 11.880025, "activity_lines": [ 45.06526, 44.856962, 44.296914, 44.847121 ] }, { "date": "2024-02-02", "close": 45.394758, "volume": 159491, "typical_volume": 318181.1, "trend": 46.139933, "fair_value": 34.379711, "relative_strength": -14.812421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.889198, "energy": 9.92056, "activity_lines": [ 44.994291, 45.022863, 44.410247, 44.777624 ] }, { "date": "2024-02-09", "close": 44.862493, "volume": 61819, "typical_volume": 311752.0, "trend": 45.785088, "fair_value": 34.519114, "relative_strength": -15.760265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.617494, "energy": 14.883062, "activity_lines": [ 44.852354, 45.057426, 44.483026, 44.695209 ] }, { "date": "2024-02-16", "close": 44.634375, "volume": 154547, "typical_volume": 308352.0, "trend": 45.458124, "fair_value": 34.657055, "relative_strength": -18.240024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.266764, "energy": 15.512117, "activity_lines": [ 44.750969, 45.024245, 44.538063, 44.620969 ] }, { "date": "2024-02-23", "close": 43.493806, "volume": 221310, "typical_volume": 302355.55, "trend": 45.095676, "fair_value": 34.78671, "relative_strength": -21.065459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.462298, "energy": 19.280734, "activity_lines": [ 44.345432, 44.750508, 44.486647, 44.494239 ] }, { "date": "2024-03-01", "close": 43.493806, "volume": 223783, "typical_volume": 302417.3, "trend": 44.77885, "fair_value": 34.917827, "relative_strength": -20.788353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.82816, "energy": 19.967765, "activity_lines": [ 44.031142, 44.469858, 44.43523, 44.390893 ] }, { "date": "2024-03-08", "close": 42.277198, "volume": 417896, "typical_volume": 309835.65, "trend": 44.573548, "fair_value": 35.035296, "relative_strength": -25.862392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.792652, "energy": 41.201952, "activity_lines": [ 43.331592, 43.976302, 44.263964, 44.229496 ] }, { "date": "2024-03-15", "close": 43.645885, "volume": 227492, "typical_volume": 310824.7, "trend": 44.46456, "fair_value": 35.163245, "relative_strength": -22.683319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.854775, "energy": 38.345802, "activity_lines": [ 43.296108, 43.817314, 44.214358, 44.169646 ] }, { "date": "2024-03-22", "close": 43.341731, "volume": 147128, "typical_volume": 308166.55, "trend": 44.383452, "fair_value": 35.291681, "relative_strength": -24.893468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.513177, "energy": 41.327391, "activity_lines": [ 43.240347, 43.656943, 44.135423, 44.097206 ] }, { "date": "2024-03-29", "close": 45.622869, "volume": 367203, "typical_volume": 312370.25, "trend": 44.256722, "fair_value": 35.436202, "relative_strength": -20.773202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.608284, "energy": 8.690067, "activity_lines": [ 44.031142, 43.955565, 44.270119, 44.177168 ] }, { "date": "2024-04-05", "close": 46.155137, "volume": 232439, "typical_volume": 313483.1, "trend": 44.23391, "fair_value": 35.581454, "relative_strength": -19.607327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.82925, "energy": 28.321616, "activity_lines": [ 44.857421, 44.337137, 44.451886, 44.299647 ] }, { "date": "2024-04-12", "close": 46.687405, "volume": 467351, "typical_volume": 332585.3, "trend": 44.20603, "fair_value": 35.732312, "relative_strength": -19.77698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.873692, "energy": 53.351067, "activity_lines": [ 45.683702, 44.772628, 44.670948, 44.457937 ] }, { "date": "2024-04-19", "close": 44.558339, "volume": 279420, "typical_volume": 341239.95, "trend": 44.168011, "fair_value": 35.870253, "relative_strength": -18.127895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.607713, "energy": 41.27076, "activity_lines": [ 45.50628, 44.797513, 44.672034, 44.480666 ] }, { "date": "2024-04-26", "close": 44.78645, "volume": 144655, "typical_volume": 341178.1, "trend": 44.157872, "fair_value": 36.010387, "relative_strength": -19.30152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.114644, "energy": 43.092184, "activity_lines": [ 45.344064, 44.869403, 44.689414, 44.520565 ] }, { "date": "2024-05-03", "close": 44.938529, "volume": 137237, "typical_volume": 336170.75, "trend": 44.20603, "fair_value": 36.152472, "relative_strength": -18.975945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.948496, "energy": 25.820512, "activity_lines": [ 45.136227, 44.966179, 44.711863, 44.57093 ] }, { "date": "2024-05-10", "close": 43.950035, "volume": 184218, "typical_volume": 255249.35, "trend": 44.249118, "fair_value": 36.288706, "relative_strength": -21.456198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.350586, "energy": 12.232948, "activity_lines": [ 44.644515, 44.856961, 44.63148, 44.554415 ] }, { "date": "2024-05-17", "close": 44.102114, "volume": 190401, "typical_volume": 222361.5, "trend": 44.370779, "fair_value": 36.431522, "relative_strength": -22.454994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.056878, "energy": 7.693051, "activity_lines": [ 44.350502, 44.767098, 44.565581, 44.54493 ] }, { "date": "2024-05-24", "close": 44.17815, "volume": 147128, "typical_volume": 212099.55, "trend": 44.391056, "fair_value": 36.579942, "relative_strength": -22.566764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.555684, "energy": 10.876417, "activity_lines": [ 44.254188, 44.65788, 44.520682, 44.532503 ] }, { "date": "2024-05-31", "close": 44.102114, "volume": 158254, "typical_volume": 211543.15, "trend": 44.441748, "fair_value": 36.737868, "relative_strength": -20.327598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.904243, "energy": 12.465374, "activity_lines": [ 44.157874, 44.52516, 44.480129, 44.513861 ] }, { "date": "2024-06-07", "close": 44.4823, "volume": 304148, "typical_volume": 217539.6, "trend": 44.429075, "fair_value": 36.892868, "relative_strength": -21.356078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.012966, "energy": 11.992624, "activity_lines": [ 44.233911, 44.447739, 44.48375, 44.516478 ] }, { "date": "2024-06-14", "close": 44.634375, "volume": 142182, "typical_volume": 218405.1, "trend": 44.472163, "fair_value": 37.049088, "relative_strength": -22.607245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.532273, "energy": 7.232401, "activity_lines": [ 44.391055, 44.418706, 44.503664, 44.529723 ] }, { "date": "2024-06-21", "close": 44.558339, "volume": 312803, "typical_volume": 226070.7, "trend": 44.507648, "fair_value": 37.197265, "relative_strength": -24.423167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.968162, "energy": 1.533021, "activity_lines": [ 44.477232, 44.403498, 44.512354, 44.535283 ] }, { "date": "2024-06-28", "close": 45.014568, "volume": 263347, "typical_volume": 236147.1, "trend": 44.560874, "fair_value": 37.346904, "relative_strength": -22.017013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.414651, "energy": 10.338384, "activity_lines": [ 44.685069, 44.509952, 44.568478, 44.567987 ] }, { "date": "2024-07-05", "close": 46.383252, "volume": 421604, "typical_volume": 249499.95, "trend": 44.68, "fair_value": 37.50751, "relative_strength": -20.610385, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.532695, "energy": 43.603723, "activity_lines": [ 45.293373, 44.856961, 44.754228, 44.68556 ] }, { "date": "2024-07-12", "close": 45.622869, "volume": 269528, "typical_volume": 251910.85, "trend": 44.763642, "fair_value": 37.664217, "relative_strength": -22.302762, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.866898, "energy": 38.508776, "activity_lines": [ 45.496141, 45.036687, 44.859232, 44.74639 ] }, { "date": "2024-07-19", "close": 45.166643, "volume": 258402, "typical_volume": 253641.8, "trend": 44.804195, "fair_value": 37.824335, "relative_strength": -18.778614, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.871956, "energy": 40.003535, "activity_lines": [ 45.470795, 45.12102, 44.910648, 44.77239 ] }, { "date": "2024-07-26", "close": 45.090604, "volume": 86545, "typical_volume": 237074.25, "trend": 44.74083, "fair_value": 37.987866, "relative_strength": -15.42648, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.246794, "energy": 43.527669, "activity_lines": [ 45.384618, 45.169408, 44.946857, 44.790868 ] }, { "date": "2024-08-02", "close": 44.558339, "volume": 178037, "typical_volume": 234601.5, "trend": 44.672396, "fair_value": 38.149934, "relative_strength": -13.818957, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.750599, "energy": 13.897501, "activity_lines": [ 45.085535, 45.103047, 44.918976, 44.779094 ] }, { "date": "2024-08-09", "close": 42.809467, "volume": 331349, "typical_volume": 243812.55, "trend": 44.573547, "fair_value": 38.304204, "relative_strength": -15.924388, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.39505, "energy": 18.351905, "activity_lines": [ 44.233911, 44.711798, 44.720191, 44.658906 ] }, { "date": "2024-08-16", "close": 42.429273, "volume": 187927, "typical_volume": 234848.75, "trend": 44.492439, "fair_value": 38.459205, "relative_strength": -19.321746, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -38.222254, "energy": 36.482788, "activity_lines": [ 43.493807, 44.274924, 44.487732, 44.520565 ] }, { "date": "2024-08-23", "close": 45.054406, "volume": 159538, "typical_volume": 231203.7, "trend": 44.534321, "fair_value": 38.631765, "relative_strength": -13.06195, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.956976, "energy": 20.239985, "activity_lines": [ 43.841654, 44.352676, 44.520493, 44.556821 ] }, { "date": "2024-08-30", "close": 45.298824, "volume": 72314, "typical_volume": 211451.85, "trend": 44.531123, "fair_value": 38.804672, "relative_strength": -12.348311, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.429885, "energy": 11.746084, "activity_lines": [ 44.278456, 44.46723, 44.581774, 44.606144 ] }, { "date": "2024-09-06", "close": 43.424955, "volume": 69981, "typical_volume": 200979.9, "trend": 44.483205, "fair_value": 38.964594, "relative_strength": -12.126813, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.842412, "energy": 14.763948, "activity_lines": [ 44.076753, 44.227617, 44.471203, 44.534778 ] }, { "date": "2024-09-13", "close": 43.26201, "volume": 106140, "typical_volume": 199054.15, "trend": 44.43746, "fair_value": 39.124932, "relative_strength": -13.167688, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.245524, "energy": 10.892218, "activity_lines": [ 43.896295, 43.98728, 44.35051, 44.455991 ] }, { "date": "2024-09-20", "close": 43.506432, "volume": 90977, "typical_volume": 196741.15, "trend": 44.437881, "fair_value": 39.287569, "relative_strength": -13.648577, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.345404, "energy": 23.583346, "activity_lines": [ 43.767141, 43.848134, 44.260356, 44.395925 ] }, { "date": "2024-09-27", "close": 44.15821, "volume": 162126, "typical_volume": 195636.55, "trend": 44.460027, "fair_value": 39.450241, "relative_strength": -14.30637, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.57796, "energy": 29.698015, "activity_lines": [ 43.783436, 43.865973, 44.239094, 44.377882 ] }, { "date": "2024-10-04", "close": 44.402625, "volume": 108474, "typical_volume": 191540.2, "trend": 44.530875, "fair_value": 39.615454, "relative_strength": -11.33804, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.126851, "energy": 20.275678, "activity_lines": [ 43.940949, 43.946586, 44.240119, 44.374179 ] }, { "date": "2024-10-11", "close": 47.661535, "volume": 712668, "typical_volume": 219817.2, "trend": 44.66473, "fair_value": 39.799852, "relative_strength": -6.952569, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.744526, "energy": 23.172657, "activity_lines": [ 45.244512, 44.632237, 44.550086, 44.576157 ] }, { "date": "2024-10-18", "close": 48.965098, "volume": 577365, "typical_volume": 240772.75, "trend": 44.852176, "fair_value": 39.994068, "relative_strength": -6.489069, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.82465, "energy": 65.460432, "activity_lines": [ 46.700157, 45.498478, 44.967613, 44.8536 ] }, { "date": "2024-10-25", "close": 47.580065, "volume": 487552, "typical_volume": 249942.95, "trend": 44.917415, "fair_value": 40.156985, "relative_strength": -8.068466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.325597, "energy": 66.644996, "activity_lines": [ 47.313919, 46.000974, 45.230076, 45.029593 ] }, { "date": "2024-11-01", "close": 47.254172, "volume": 162127, "typical_volume": 250940.2, "trend": 44.95405, "fair_value": 40.319274, "relative_strength": -6.008238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.709454, "energy": 68.201507, "activity_lines": [ 47.547474, 46.350566, 45.44675, 45.180351 ] }, { "date": "2024-11-08", "close": 45.869132, "volume": 338253, "typical_volume": 252212.7, "trend": 44.926774, "fair_value": 40.477804, "relative_strength": -11.186521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.766634, "energy": 61.3248, "activity_lines": [ 47.112952, 46.408337, 45.519041, 45.239389 ] }, { "date": "2024-11-15", "close": 44.402625, "volume": 271769, "typical_volume": 252633.8, "trend": 44.921584, "fair_value": 40.625957, "relative_strength": -10.515422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.788619, "energy": 17.215688, "activity_lines": [ 46.091826, 46.189101, 45.445422, 45.205573 ] }, { "date": "2024-11-22", "close": 45.054406, "volume": 130028, "typical_volume": 238055.0, "trend": 44.930516, "fair_value": 40.780726, "relative_strength": -9.404042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.74139, "energy": 17.628054, "activity_lines": [ 45.505222, 46.070594, 45.436791, 45.214142 ] }, { "date": "2024-11-29", "close": 44.484099, "volume": 123635, "typical_volume": 230760.35, "trend": 44.915368, "fair_value": 40.934276, "relative_strength": -7.569562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.554589, "energy": 19.128214, "activity_lines": [ 44.989229, 45.815807, 45.380173, 45.185341 ] }, { "date": "2024-12-06", "close": 48.068898, "volume": 1020597, "typical_volume": 268870.1, "trend": 45.052663, "fair_value": 41.107881, "relative_strength": -3.795401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.306255, "energy": 21.825369, "activity_lines": [ 45.874566, 46.195025, 45.670388, 45.388794 ] }, { "date": "2024-12-13", "close": 46.765332, "volume": 625188, "typical_volume": 295802.25, "trend": 45.141437, "fair_value": 41.272398, "relative_strength": -5.357186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.887387, "energy": 21.155736, "activity_lines": [ 46.271066, 46.266128, 45.822633, 45.499289 ] }, { "date": "2024-12-20", "close": 46.439443, "volume": 106139, "typical_volume": 292207.35, "trend": 45.216814, "fair_value": 41.435802, "relative_strength": -3.510729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.403076, "energy": 23.192215, "activity_lines": [ 46.499189, 46.235021, 45.935866, 45.583031 ] }, { "date": "2024-12-27", "close": 47.172702, "volume": 89809, "typical_volume": 280130.35, "trend": 45.319167, "fair_value": 41.60683, "relative_strength": -4.701229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.587078, "energy": 32.227969, "activity_lines": [ 46.835945, 46.359452, 46.109976, 45.709218 ] }, { "date": "2025-01-03", "close": 45.869132, "volume": 169126, "typical_volume": 279190.3, "trend": 45.365394, "fair_value": 41.765359, "relative_strength": -5.284826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.881148, "energy": 22.361582, "activity_lines": [ 46.596957, 46.27946, 46.139159, 45.744699 ] }, { "date": "2025-01-10", "close": 44.891465, "volume": 124801, "typical_volume": 277453.45, "trend": 45.373964, "fair_value": 41.916647, "relative_strength": -7.160838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.763714, "energy": 6.264951, "activity_lines": [ 45.939745, 46.052819, 46.05885, 45.714123 ] }, { "date": "2025-01-17", "close": 44.321158, "volume": 142297, "typical_volume": 280952.6, "trend": 45.366058, "fair_value": 42.064278, "relative_strength": -8.357513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.204606, "energy": 11.557971, "activity_lines": [ 45.30426, 45.765443, 45.925002, 45.6462 ] }, { "date": "2025-01-24", "close": 44.15821, "volume": 25659, "typical_volume": 278736.5, "trend": 45.337513, "fair_value": 42.211839, "relative_strength": -9.696061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.551194, "energy": 18.576305, "activity_lines": [ 44.777403, 45.476586, 45.780291, 45.568275 ] }, { "date": "2025-02-07", "close": 47.172702, "volume": 205773, "typical_volume": 283718.15, "trend": 45.363828, "fair_value": 42.378968, "relative_strength": -2.884542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.171489, "energy": 15.240964, "activity_lines": [ 45.407459, 45.740262, 45.919183, 45.686674 ] }, { "date": "2025-02-14", "close": 47.009754, "volume": 218244, "typical_volume": 290081.5, "trend": 45.410057, "fair_value": 42.545053, "relative_strength": -1.447679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.40616, "energy": 12.863564, "activity_lines": [ 45.983199, 45.935796, 46.023934, 45.792863 ] }, { "date": "2025-02-21", "close": 48.068898, "volume": 157632, "typical_volume": 289856.8, "trend": 45.506799, "fair_value": 42.717439, "relative_strength": -1.336646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.370531, "energy": 32.370386, "activity_lines": [ 46.835946, 46.277981, 46.212873, 45.964401 ] }, { "date": "2025-02-28", "close": 47.661535, "volume": 166036, "typical_volume": 292734.9, "trend": 45.592497, "fair_value": 42.885752, "relative_strength": 0.922665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.548035, "energy": 39.273074, "activity_lines": [ 47.341076, 46.546101, 46.344393, 46.103416 ] }, { "date": "2025-03-07", "close": 46.520917, "volume": 243873, "typical_volume": 269295.15, "trend": 45.657916, "fair_value": 43.050896, "relative_strength": 0.812813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.178951, "energy": 39.856818, "activity_lines": [ 47.243309, 46.59054, 46.351765, 46.163314 ] }, { "date": "2025-03-14", "close": 45.950606, "volume": 222376, "typical_volume": 251545.7, "trend": 45.762621, "fair_value": 43.210923, "relative_strength": 2.376395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.912925, "energy": 31.490274, "activity_lines": [ 46.797924, 46.529805, 46.310252, 46.182197 ] }, { "date": "2025-03-21", "close": 45.380299, "volume": 145727, "typical_volume": 234454.45, "trend": 45.860988, "fair_value": 43.36973, "relative_strength": 0.172632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.193082, "energy": 9.021057, "activity_lines": [ 46.243909, 46.387598, 46.228779, 46.157531 ] }, { "date": "2025-03-28", "close": 45.787665, "volume": 144688, "typical_volume": 233582.5, "trend": 45.88543, "fair_value": 43.531636, "relative_strength": 3.930712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.406009, "energy": 15.306265, "activity_lines": [ 45.934314, 46.328346, 46.196578, 46.152801 ] }, { "date": "2025-04-04", "close": 44.565573, "volume": 82843, "typical_volume": 220812.0, "trend": 45.860988, "fair_value": 43.685709, "relative_strength": 2.754561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.467601, "energy": 23.833229, "activity_lines": [ 45.369437, 46.0306, 46.054971, 46.067649 ] }, { "date": "2025-04-11", "close": 40.451201, "volume": 358152, "typical_volume": 225131.15, "trend": 45.761863, "fair_value": 43.81365, "relative_strength": 1.909495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.956435, "energy": 70.31803, "activity_lines": [ 43.6395, 44.980343, 45.527726, 45.71863 ] }, { "date": "2025-04-18", "close": 40.614146, "volume": 96967, "typical_volume": 223478.1, "trend": 45.673601, "fair_value": 43.943612, "relative_strength": 3.179222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.572207, "energy": 78.622006, "activity_lines": [ 42.368525, 44.027112, 45.034817, 45.386519 ] }, { "date": "2025-04-25", "close": 43.180536, "volume": 101785, "typical_volume": 222385.6, "trend": 45.662738, "fair_value": 44.087587, "relative_strength": 7.17283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.103612, "energy": 71.546142, "activity_lines": [ 42.308779, 43.659744, 44.807469, 45.225677 ] }, { "date": "2025-05-02", "close": 45.624717, "volume": 152992, "typical_volume": 179005.35, "trend": 45.711622, "fair_value": 44.243574, "relative_strength": 8.287262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.282071, "energy": 57.798141, "activity_lines": [ 43.210409, 43.806395, 44.819108, 45.223224 ] }, { "date": "2025-05-09", "close": 43.832317, "volume": 91891, "typical_volume": 152340.5, "trend": 45.692611, "fair_value": 44.392946, "relative_strength": 3.512066, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.325276, "energy": 32.575296, "activity_lines": [ 43.525437, 43.671594, 44.671681, 45.101978 ] }, { "date": "2025-05-16", "close": 46.032084, "volume": 135631, "typical_volume": 153815.1, "trend": 45.638296, "fair_value": 44.563731, "relative_strength": 4.100189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.28786, "energy": 16.190321, "activity_lines": [ 44.622604, 44.006374, 44.747722, 45.12388 ] }, { "date": "2025-05-23", "close": 44.809988, "volume": 51610, "typical_volume": 151905.15, "trend": 45.499793, "fair_value": 44.739598, "relative_strength": 2.237364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.25259, "energy": 19.91007, "activity_lines": [ 44.940346, 44.127842, 44.709314, 45.07044 ] }, { "date": "2025-05-30", "close": 44.15821, "volume": 37344, "typical_volume": 145316.05, "trend": 45.385731, "fair_value": 44.899833, "relative_strength": 2.170066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.69551, "energy": 15.636779, "activity_lines": [ 44.761107, 44.151543, 44.620082, 44.983887 ] }, { "date": "2025-06-06", "close": 44.07674, "volume": 46799, "typical_volume": 141415.95, "trend": 45.279816, "fair_value": 45.062957, "relative_strength": 0.552017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.678916, "energy": 15.369091, "activity_lines": [ 44.489533, 44.182651, 44.531238, 44.899436 ] }, { "date": "2025-06-13", "close": 43.995262, "volume": 79408, "typical_volume": 138271.5, "trend": 45.217354, "fair_value": 45.219222, "relative_strength": -1.469363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.188743, "energy": 16.157662, "activity_lines": [ 44.293997, 44.230053, 44.438514, 44.816561 ] }, { "date": "2025-06-20", "close": 42.039918, "volume": 117830, "typical_volume": 142880.05, "trend": 45.138597, "fair_value": 45.339557, "relative_strength": -5.663787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.107591, "energy": 35.518979, "activity_lines": [ 43.435818, 43.932308, 44.161119, 44.611565 ] }, { "date": "2025-06-27", "close": 42.36581, "volume": 79408, "typical_volume": 136561.8, "trend": 45.048977, "fair_value": 45.367421, "relative_strength": -7.146894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.998317, "energy": 44.292951, "activity_lines": [ 42.952413, 43.664929, 43.924848, 44.432676 ] }, { "date": "2025-07-04", "close": 42.528755, "volume": 102712, "typical_volume": 130785.2, "trend": 44.983799, "fair_value": 45.370984, "relative_strength": -6.594431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.718017, "energy": 48.517156, "activity_lines": [ 42.686269, 43.395328, 43.726986, 44.270081 ] }, { "date": "2025-07-11", "close": 42.610229, "volume": 71195, "typical_volume": 126463.35, "trend": 44.801843, "fair_value": 45.39359, "relative_strength": -7.167713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.546476, "energy": 55.293616, "activity_lines": [ 42.555913, 43.152392, 43.558221, 44.116947 ] }, { "date": "2025-07-18", "close": 42.854647, "volume": 107317, "typical_volume": 123527.4, "trend": 44.671487, "fair_value": 45.470893, "relative_strength": -9.094238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.397209, "energy": 43.288311, "activity_lines": [ 42.604797, 43.008704, 43.438728, 43.991322 ] }, { "date": "2025-07-25", "close": 42.773173, "volume": 132617, "typical_volume": 117964.6, "trend": 44.549278, "fair_value": 45.501368, "relative_strength": -9.069096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.833972, "energy": 32.63584, "activity_lines": [ 42.702564, 42.867978, 43.334365, 43.86885 ] }, { "date": "2025-08-01", "close": 47.196221, "volume": 148661, "typical_volume": 114278.85, "trend": 44.550062, "fair_value": 45.524614, "relative_strength": 0.057565, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.423305, "energy": 8.239811, "activity_lines": [ 44.225797, 43.590696, 43.669091, 44.03962 ] }, { "date": "2025-08-08", "close": 44.816143, "volume": 117181, "typical_volume": 112851.55, "trend": 44.514963, "fair_value": 45.543814, "relative_strength": -7.137835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.003936, "energy": 17.495219, "activity_lines": [ 44.633643, 43.837286, 43.771212, 44.056787 ] }, { "date": "2025-08-15", "close": 44.369766, "volume": 150207, "typical_volume": 113127.5, "trend": 44.497573, "fair_value": 45.555278, "relative_strength": -9.097614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.297865, "energy": 20.565251, "activity_lines": [ 44.740204, 43.990755, 43.833507, 44.047419 ] }, { "date": "2025-08-22", "close": 44.637592, "volume": 214548, "typical_volume": 119712.75, "trend": 44.50812, "fair_value": 45.590393, "relative_strength": -6.337307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.434714, "energy": 23.926657, "activity_lines": [ 44.818738, 44.187591, 43.928062, 44.056453 ] }, { "date": "2025-08-29", "close": 47.583675, "volume": 360404, "typical_volume": 119825.35, "trend": 44.622303, "fair_value": 45.629283, "relative_strength": -2.020872, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.528452, "energy": 49.149606, "activity_lines": [ 45.760437, 44.9084, 44.302852, 44.254876 ] }, { "date": "2025-09-05", "close": 47.137299, "volume": 387942, "typical_volume": 134374.1, "trend": 44.621123, "fair_value": 45.658975, "relative_strength": -3.874793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.465142, "energy": 48.582077, "activity_lines": [ 46.232643, 45.447254, 44.601167, 44.417133 ] }, { "date": "2025-09-12", "close": 46.423096, "volume": 237855, "typical_volume": 141177.6, "trend": 44.601567, "fair_value": 45.620237, "relative_strength": -8.795007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.240447, "energy": 45.51134, "activity_lines": [ 46.47071, 45.769499, 44.8004, 44.53339 ] }, { "date": "2025-09-19", "close": 46.512371, "volume": 130581, "typical_volume": 140057.05, "trend": 44.549683, "fair_value": 45.589869, "relative_strength": -8.841255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.839108, "energy": 56.711008, "activity_lines": [ 46.631405, 46.037169, 44.992694, 44.656667 ] }, { "date": "2025-09-26", "close": 45.887444, "volume": 120614, "typical_volume": 141493.2, "trend": 44.490547, "fair_value": 45.583766, "relative_strength": -9.925728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.676856, "energy": 36.409262, "activity_lines": [ 46.440951, 46.120268, 45.121244, 44.742975 ] }, { "date": "2025-10-03", "close": 44.637592, "volume": 169871, "typical_volume": 143205.2, "trend": 44.427769, "fair_value": 45.567702, "relative_strength": -16.028729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.902291, "energy": 19.366072, "activity_lines": [ 45.750556, 45.92098, 45.120975, 44.752461 ] }, { "date": "2025-10-10", "close": 44.369766, "volume": 138727, "typical_volume": 147561.05, "trend": 44.375074, "fair_value": 45.535786, "relative_strength": -17.895344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.871034, "energy": 14.963533, "activity_lines": [ 45.167291, 45.639097, 45.101838, 44.748719 ] }, { "date": "2025-10-17", "close": 43.164551, "volume": 216414, "typical_volume": 156514.55, "trend": 44.301216, "fair_value": 45.510766, "relative_strength": -19.736838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.76938, "energy": 15.110609, "activity_lines": [ 44.36679, 45.189475, 44.970016, 44.670621 ] }, { "date": "2025-10-24", "close": 43.700203, "volume": 353052, "typical_volume": 171827.2, "trend": 44.231634, "fair_value": 45.535485, "relative_strength": -19.026001, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.417293, "energy": 21.227557, "activity_lines": [ 43.962076, 44.867273, 44.89394, 44.631846 ] }, { "date": "2025-10-31", "close": 43.789474, "volume": 204732, "typical_volume": 178093.4, "trend": 44.205764, "fair_value": 45.597334, "relative_strength": -20.495706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.631846, "energy": 22.038219, "activity_lines": [ 43.774597, 44.573476, 44.828159, 44.603319 ] }, { "date": "2025-11-07", "close": 43.744839, "volume": 201596, "typical_volume": 182281.7, "trend": 44.315552, "fair_value": 45.666208, "relative_strength": -18.509724, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.435751, "energy": 26.64792, "activity_lines": [ 43.712105, 44.286983, 44.759107, 44.573582 ] }, { "date": "2025-11-14", "close": 43.298462, "volume": 104988, "typical_volume": 183560.7, "trend": 44.405029, "fair_value": 45.717353, "relative_strength": -18.296688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.980335, "energy": 29.31153, "activity_lines": [ 43.560336, 43.989128, 44.639424, 44.507964 ] }, { "date": "2025-11-21", "close": 42.852089, "volume": 142126, "typical_volume": 185531.4, "trend": 44.394081, "fair_value": 45.753696, "relative_strength": -15.917652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.543521, "energy": 30.823293, "activity_lines": [ 43.331197, 43.679912, 44.472788, 44.407774 ] }, { "date": "2025-11-28", "close": 42.762814, "volume": 80973, "typical_volume": 186020.3, "trend": 44.298684, "fair_value": 45.783617, "relative_strength": -19.374658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.012312, "energy": 39.181985, "activity_lines": [ 43.093131, 43.419391, 44.29611, 44.302531 ] }, { "date": "2025-12-05", "close": 42.628902, "volume": 165733, "typical_volume": 188941.1, "trend": 44.25857, "fair_value": 45.81658, "relative_strength": -20.26605, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.905848, "energy": 55.491598, "activity_lines": [ 42.87292, 43.202696, 44.105952, 44.194803 ] }, { "date": "2025-12-12", "close": 40.888035, "volume": 205582, "typical_volume": 192589.35, "trend": 44.087102, "fair_value": 45.830096, "relative_strength": -23.63263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.486288, "energy": 72.098706, "activity_lines": [ 42.149791, 42.728726, 43.751072, 43.977349 ] }, { "date": "2025-12-19", "close": 40.530933, "volume": 80482, "typical_volume": 189180.4, "trend": 43.944467, "fair_value": 45.843273, "relative_strength": -22.482431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.712795, "energy": 77.238638, "activity_lines": [ 41.498082, 42.258003, 43.37116, 43.747919 ] }, { "date": "2025-12-26", "close": 40.263107, "volume": 68047, "typical_volume": 186723.7, "trend": 43.81463, "fair_value": 45.857902, "relative_strength": -24.812694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.840751, "energy": 79.161402, "activity_lines": [ 40.941599, 41.80838, 42.997479, 43.510412 ] }, { "date": "2026-01-02", "close": 38.388332, "volume": 127075, "typical_volume": 185567.1, "trend": 43.625017, "fair_value": 45.863194, "relative_strength": -29.734571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.143672, "energy": 89.659629, "activity_lines": [ 39.932791, 41.070643, 42.46693, 43.160328 ] }, { "date": "2026-01-09", "close": 37.986591, "volume": 237398, "typical_volume": 186709.6, "trend": 43.424728, "fair_value": 45.846413, "relative_strength": -32.100981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.675063, "energy": 90.258534, "activity_lines": [ 39.0817, 40.356442, 41.926602, 42.796559 ] }, { "date": "2026-01-16", "close": 36.915291, "volume": 167895, "typical_volume": 177084.15, "trend": 43.253907, "fair_value": 45.839338, "relative_strength": -35.850308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.695957, "energy": 92.342246, "activity_lines": [ 38.182997, 39.552965, 41.315918, 42.376595 ] }, { "date": "2026-01-23", "close": 36.781376, "volume": 154058, "typical_volume": 165389.95, "trend": 43.067759, "fair_value": 45.832866, "relative_strength": -36.680851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.696857, "energy": 91.580907, "activity_lines": [ 37.504506, 38.849315, 40.743281, 41.959012 ] }, { "date": "2026-01-30", "close": 37.674129, "volume": 180679, "typical_volume": 162531.15, "trend": 42.905938, "fair_value": 45.830899, "relative_strength": -34.86693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.557904, "energy": 84.098912, "activity_lines": [ 37.373569, 38.426475, 40.304983, 41.611036 ] }, { "date": "2026-02-06", "close": 36.602825, "volume": 112620, "typical_volume": 161633.1, "trend": 42.705691, "fair_value": 45.788188, "relative_strength": -35.570917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.822533, "energy": 80.444884, "activity_lines": [ 37.058129, 37.902997, 39.806317, 41.204384 ] }, { "date": "2026-02-13", "close": 34.326309, "volume": 383151, "typical_volume": 174759.95, "trend": 42.421413, "fair_value": 45.720648, "relative_strength": -42.228273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.212504, "energy": 72.786612, "activity_lines": [ 36.102885, 37.077608, 39.138029, 40.663778 ] }, { "date": "2026-02-27", "close": 32.630077, "volume": 123975, "typical_volume": 172465.15, "trend": 42.08331, "fair_value": 45.64516, "relative_strength": -47.2544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.633863, "energy": 73.569368, "activity_lines": [ 34.826249, 36.094769, 38.363247, 40.032079 ] }, { "date": "2026-03-06", "close": 30.621387, "volume": 250790, "typical_volume": 178068.3, "trend": 41.530816, "fair_value": 45.5256, "relative_strength": -47.155041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.879401, "energy": 84.28542, "activity_lines": [ 33.16573, 34.896858, 37.454341, 39.2926 ] }, { "date": "2026-03-13", "close": 30.79994, "volume": 532046, "typical_volume": 193849.9, "trend": 41.063609, "fair_value": 45.402798, "relative_strength": -45.84233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.312202, "energy": 82.378772, "activity_lines": [ 31.975395, 33.911585, 36.627908, 38.600286 ] }, { "date": "2026-03-20", "close": 31.246313, "volume": 104074, "typical_volume": 181401.0, "trend": 40.62616, "fair_value": 45.299917, "relative_strength": -44.566202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.893771, "energy": 83.574091, "activity_lines": [ 31.39213, 33.179528, 35.902866, 37.966912 ] }, { "date": "2026-03-27", "close": 31.15704, "volume": 91007, "typical_volume": 175714.75, "trend": 40.176809, "fair_value": 45.207188, "relative_strength": -43.289167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.819961, "energy": 74.149898, "activity_lines": [ 31.136208, 32.561094, 35.228625, 37.356001 ] }, { "date": "2026-04-03", "close": 37.049202, "volume": 480876, "typical_volume": 189678.75, "trend": 39.82566, "fair_value": 45.144917, "relative_strength": -30.656865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.563405, "energy": 51.05616, "activity_lines": [ 33.055625, 33.138137, 35.175698, 37.15422 ] }, { "date": "2026-04-10", "close": 33.835293, "volume": 567224, "typical_volume": 212790.55, "trend": 39.382259, "fair_value": 45.052296, "relative_strength": -40.97288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.442854, "energy": 33.845907, "activity_lines": [ 33.609131, 33.128397, 34.848568, 36.767745 ] }, { "date": "2026-04-17", "close": 33.34428, "volume": 174998, "typical_volume": 214434.15, "trend": 38.946299, "fair_value": 44.958964, "relative_strength": -43.234856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.602391, "energy": 26.112906, "activity_lines": [ 33.784705, 33.082948, 34.519738, 36.378197 ] }, { "date": "2026-04-24", "close": 30.79994, "volume": 327235, "typical_volume": 226747.25, "trend": 38.422551, "fair_value": 44.839087, "relative_strength": -49.641785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.875402, "energy": 30.850132, "activity_lines": [ 32.942543, 32.653616, 33.993864, 35.852626 ] }, { "date": "2026-05-01", "close": 30.844576, "volume": 123995, "typical_volume": 224660.35, "trend": 37.921122, "fair_value": 44.707797, "relative_strength": -48.694323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612807, "energy": 43.779406, "activity_lines": [ 32.145018, 32.337906, 33.529208, 35.363724 ] }, { "date": "2026-05-08", "close": 30.621387, "volume": 217386, "typical_volume": 225250.55, "trend": 37.453915, "fair_value": 44.532184, "relative_strength": -51.461652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.414522, "energy": 48.075727, "activity_lines": [ 31.293927, 32.044921, 33.099412, 34.892774 ] }, { "date": "2026-05-15", "close": 27.675306, "volume": 314394, "typical_volume": 236946.15, "trend": 36.897433, "fair_value": 44.330861, "relative_strength": -54.856678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.724934, "energy": 69.472448, "activity_lines": [ 29.889331, 31.252807, 32.437925, 34.261896 ] }, { "date": "2026-05-22", "close": 28.701973, "volume": 201521, "typical_volume": 243619.85, "trend": 36.415348, "fair_value": 44.169265, "relative_strength": -53.538486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.351642, "energy": 72.224492, "activity_lines": [ 29.237623, 30.700924, 31.935434, 33.733156 ] }, { "date": "2026-05-29", "close": 28.344872, "volume": 121707, "typical_volume": 243351.45, "trend": 35.903503, "fair_value": 43.991731, "relative_strength": -55.810019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.002661, "energy": 72.791056, "activity_lines": [ 28.776368, 30.122259, 31.453985, 33.21248 ] }, { "date": "2026-06-05", "close": 28.568058, "volume": 389705, "typical_volume": 250966.8, "trend": 35.396123, "fair_value": 43.794669, "relative_strength": -54.928835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.097545, "energy": 67.319547, "activity_lines": [ 28.55318, 29.636926, 31.041619, 32.739226 ] }, { "date": "2026-06-12", "close": 27.853859, "volume": 206916, "typical_volume": 252917.85, "trend": 34.866423, "fair_value": 43.575482, "relative_strength": -54.280365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.633485, "energy": 62.900214, "activity_lines": [ 28.243693, 29.068812, 30.606084, 32.252628 ] }, { "date": "2026-06-19", "close": 27.764582, "volume": 79176, "typical_volume": 249173.75, "trend": 34.348627, "fair_value": 43.383505, "relative_strength": -55.819297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.506817, "energy": 53.872419, "activity_lines": [ 28.088949, 28.651653, 30.205196, 31.794445 ] }, { "date": "2026-06-26", "close": 27.719946, "volume": 117190, "typical_volume": 245999.3, "trend": 33.844223, "fair_value": 43.197579, "relative_strength": -53.160687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409826, "energy": 51.079719, "activity_lines": [ 27.913375, 28.336755, 29.842994, 31.366788 ] }, { "date": "2026-07-03", "close": 30.308926, "volume": 292469, "typical_volume": 254991.75, "trend": 33.429093, "fair_value": 43.024349, "relative_strength": -50.320349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.173896, "energy": 39.425509, "activity_lines": [ 28.666262, 28.594842, 29.774762, 31.138704 ] }, { "date": "2026-07-10", "close": 28.835886, "volume": 263928, "typical_volume": 249030.6, "trend": 32.969326, "fair_value": 42.832416, "relative_strength": -50.332969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.321415, "energy": 35.887633, "activity_lines": [ 28.7972, 28.594031, 29.596212, 30.842368 ] }, { "date": "2026-07-17", "close": 31.1124, "volume": 564963, "typical_volume": 271080.0, "trend": 32.643471, "fair_value": 42.67701, "relative_strength": -42.046253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.217402, "energy": 19.372525, "activity_lines": [ 29.66912, 29.043653, 29.660617, 30.722567 ] }, { "date": "2026-07-24", "close": 31.246313, "volume": 214152, "typical_volume": 269248.1, "trend": 32.333984, "fair_value": 42.521487, "relative_strength": -42.119962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.848861, "energy": 21.312724, "activity_lines": [ 30.368441, 29.508695, 29.745003, 30.632428 ] }, { "date": "2026-07-31", "close": 29.299999, "volume": 197650, "typical_volume": 252528.3, "trend": 31.968547, "fair_value": 42.360312, "relative_strength": -44.050127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.648544, "energy": 19.93782, "activity_lines": [ 30.186876, 29.554934, 29.641051, 30.436687 ] }, { "date": "2026-08-07", "close": 27.9, "volume": 368078, "typical_volume": 265728.5, "trend": 31.618936, "fair_value": 42.19065, "relative_strength": -46.892927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.642, "energy": 21.044122, "activity_lines": [ 29.433308, 29.335755, 29.410907, 30.1742 ] }, { "date": "2026-08-14", "close": 28.85, "volume": 80013, "typical_volume": 265178.8, "trend": 31.314383, "fair_value": 42.035852, "relative_strength": -45.902331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.423978, "energy": 22.483671, "activity_lines": [ 29.157002, 29.297392, 29.287174, 29.995559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }