{ "ticker": { "uuid": "382bb5e2-19d4-45f0-a17d-e3e8e145cdeb", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 67.708, "architecture_energy": 37.503, "architecture_maturity": 40.154, "architecture_confidence": 69.244, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.64, "rotation_up": 47.27, "upward_expansion": 74.6, "deceleration": 68.75, "rotation_down": 23.23, "downward_expansion": 3.6 }, "activity_lines": [ 3181.4, 3151.818182, 3131.12619, 3045.065019 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3346.0, "trend_reference": 2904.85341, "distance_from_trend": 0.151865, "trend_direction": "Improving", "fair_value": 2289.162186, "distance_from_fair_value": 0.46167, "fair_value_direction": "Improving", "relative_strength": 21.079544, "relative_strength_direction": "Weakening", "price_momentum": 0.320169, "excess_performance": 0.25389, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151865, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.46167, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073366, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.210795, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.095265, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.320169, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.646977, "read": "Demand-led" } ], "volume": { "latest": 4696738, "relative_activity": 1.554022, "balance": 1.646977, "dry_up": 1.312303, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.061788, "annualized_volatility": 0.37842, "from_high_reference": -0.005646, "from_low_reference": 0.745684 }, "levels": { "trend_reference": 2904.85341, "fair_value_reference": 2289.162186, "structural_low": 2410.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01859, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.018802, "regime_survival": 0.363636, "best_return": 0.148433, "worst_return": -0.137803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.068872, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.064954, "regime_survival": 0.166667, "best_return": 0.469506, "worst_return": -0.141363, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.055793, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.069301, "regime_survival": 0.2, "best_return": 0.513837, "worst_return": -0.156735, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.044725, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063408, "regime_survival": 0.0, "best_return": 0.24632, "worst_return": -0.156869, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": -0.044504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.011916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.050328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.080721, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.071157, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.010974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.025761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-07-11", "tenure": "Extended", "return": -0.058868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.02334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.08152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.0075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.075992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-03", "tenure": "Extended", "return": 0.405839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.094179, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 2314.241699, "volume": 4790318, "typical_volume": 7579212.9, "trend": 2456.830127, "fair_value": 2220.17547, "relative_strength": -4.815597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.1117, "energy": 17.368209, "activity_lines": [ 2351.455957, 2347.912544, 2352.321522, 2383.585894 ] }, { "date": "2023-08-18", "close": 2184.424316, "volume": 8539212, "typical_volume": 7552012.1, "trend": 2437.333333, "fair_value": 2223.173856, "relative_strength": -6.835096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.211573, "energy": 34.723541, "activity_lines": [ 2293.703874, 2316.765438, 2334.784282, 2366.011326 ] }, { "date": "2023-08-25", "close": 2182.926514, "volume": 7186336, "typical_volume": 7458242.0, "trend": 2416.056201, "fair_value": 2226.231595, "relative_strength": -7.649529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.259001, "energy": 58.553241, "activity_lines": [ 2247.668685, 2288.841091, 2318.873334, 2349.597982 ] }, { "date": "2023-09-01", "close": 2300.760742, "volume": 5153181, "typical_volume": 7391214.25, "trend": 2400.220996, "fair_value": 2230.408593, "relative_strength": -4.33792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.332148, "energy": 54.025993, "activity_lines": [ 2251.89611, 2287.697248, 2315.273637, 2342.159566 ] }, { "date": "2023-09-08", "close": 2204.503174, "volume": 7172320, "typical_volume": 7267542.35, "trend": 2383.14056, "fair_value": 2233.405306, "relative_strength": -8.426949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.091252, "energy": 57.991988, "activity_lines": [ 2230.495247, 2269.469624, 2303.28403, 2329.532609 ] }, { "date": "2023-09-15", "close": 2379.305664, "volume": 11211394, "typical_volume": 7309740.2, "trend": 2370.339478, "fair_value": 2237.366728, "relative_strength": -4.154338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.995903, "energy": 22.993374, "activity_lines": [ 2277.806706, 2285.428036, 2308.643164, 2329.285197 ] }, { "date": "2023-09-22", "close": 2331.359863, "volume": 7190024, "typical_volume": 7338383.25, "trend": 2364.459172, "fair_value": 2241.437176, "relative_strength": -5.678376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.517207, "energy": 14.217093, "activity_lines": [ 2304.798633, 2290.39668, 2309.223686, 2326.770383 ] }, { "date": "2023-09-29", "close": 2336.853271, "volume": 7481546, "typical_volume": 7054076.75, "trend": 2351.407723, "fair_value": 2245.850646, "relative_strength": -4.385482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.952524, "energy": 13.14222, "activity_lines": [ 2323.825993, 2297.02425, 2310.604893, 2324.989357 ] }, { "date": "2023-10-06", "close": 2312.381348, "volume": 5560437, "typical_volume": 7057101.8, "trend": 2344.222404, "fair_value": 2250.030612, "relative_strength": -3.820875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.612301, "energy": 16.065289, "activity_lines": [ 2324.434261, 2299.399494, 2309.626229, 2322.471526 ] }, { "date": "2023-10-13", "close": 2327.364258, "volume": 5628751, "typical_volume": 6927917.35, "trend": 2343.328369, "fair_value": 2254.499481, "relative_strength": -4.471011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.173186, "energy": 13.341545, "activity_lines": [ 2329.262126, 2306.048775, 2310.2498, 2321.383904 ] }, { "date": "2023-10-20", "close": 2263.436523, "volume": 6718950, "typical_volume": 6848197.5, "trend": 2339.820744, "fair_value": 2258.734812, "relative_strength": -4.562676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.492315, "energy": 12.602442, "activity_lines": [ 2304.590006, 2301.689582, 2304.577494, 2316.229591 ] }, { "date": "2023-10-27", "close": 2355.832031, "volume": 6457882, "typical_volume": 6847981.2, "trend": 2333.151758, "fair_value": 2264.319807, "relative_strength": 0.646724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.68344, "energy": 3.550516, "activity_lines": [ 2318.440999, 2315.053302, 2308.082213, 2317.262578 ] }, { "date": "2023-11-03", "close": 2386.297607, "volume": 8872947, "typical_volume": 6980943.65, "trend": 2332.308187, "fair_value": 2269.494697, "relative_strength": 0.180329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.368784, "energy": 9.788132, "activity_lines": [ 2340.815706, 2330.839715, 2314.587567, 2320.691342 ] }, { "date": "2023-11-10", "close": 2358.329102, "volume": 6072005, "typical_volume": 6907459.75, "trend": 2328.784798, "fair_value": 2274.199097, "relative_strength": -0.150442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.799594, "energy": 10.648982, "activity_lines": [ 2350.571289, 2337.843288, 2318.863609, 2322.370111 ] }, { "date": "2023-11-17", "close": 2439.237793, "volume": 5521054, "typical_volume": 6904423.1, "trend": 2331.703084, "fair_value": 2279.326353, "relative_strength": 1.33804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.305547, "energy": 35.45283, "activity_lines": [ 2384.233252, 2358.510835, 2330.680476, 2329.496111 ] }, { "date": "2023-11-24", "close": 2457.716797, "volume": 4344928, "typical_volume": 6819456.9, "trend": 2335.803206, "fair_value": 2283.983271, "relative_strength": 2.335201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.369819, "energy": 52.699857, "activity_lines": [ 2416.596647, 2378.270299, 2343.769021, 2337.626027 ] }, { "date": "2023-12-01", "close": 2471.700928, "volume": 5428355, "typical_volume": 6768577.45, "trend": 2338.538721, "fair_value": 2287.499876, "relative_strength": 2.424365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.343077, "energy": 54.307274, "activity_lines": [ 2440.669401, 2399.146675, 2357.220862, 2346.393622 ] }, { "date": "2023-12-08", "close": 2490.180176, "volume": 6352647, "typical_volume": 6789001.65, "trend": 2343.854102, "fair_value": 2290.760716, "relative_strength": 2.98369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.818363, "energy": 59.027921, "activity_lines": [ 2463.177311, 2420.831259, 2371.937231, 2356.176942 ] }, { "date": "2023-12-15", "close": 2581.076904, "volume": 10792413, "typical_volume": 6883702.55, "trend": 2351.583577, "fair_value": 2294.706404, "relative_strength": 6.436819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.649054, "energy": 67.160771, "activity_lines": [ 2509.058626, 2456.254759, 2394.631929, 2371.481639 ] }, { "date": "2023-12-22", "close": 2656.491699, "volume": 6317368, "typical_volume": 6839603.4, "trend": 2364.007145, "fair_value": 2299.19044, "relative_strength": 7.807835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.158361, "energy": 75.250959, "activity_lines": [ 2565.228353, 2500.504665, 2423.635404, 2391.153131 ] }, { "date": "2023-12-29", "close": 2686.458008, "volume": 1946302, "typical_volume": 6697402.6, "trend": 2375.46569, "fair_value": 2304.118178, "relative_strength": 8.50053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.220161, "energy": 80.334038, "activity_lines": [ 2616.903255, 2544.218857, 2454.086546, 2411.956412 ] }, { "date": "2024-01-05", "close": 2596.059814, "volume": 5371137, "typical_volume": 6538998.85, "trend": 2382.779215, "fair_value": 2306.572978, "relative_strength": 5.541192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.497851, "energy": 73.470001, "activity_lines": [ 2623.196012, 2563.805713, 2474.155877, 2426.188291 ] }, { "date": "2024-01-12", "close": 2482.188965, "volume": 10603675, "typical_volume": 6709865.8, "trend": 2382.935116, "fair_value": 2308.850226, "relative_strength": 1.967569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.709804, "energy": 49.796338, "activity_lines": [ 2583.241227, 2558.321001, 2481.420196, 2432.601823 ] }, { "date": "2024-01-19", "close": 2357.330322, "volume": 11481640, "typical_volume": 7026288.75, "trend": 2384.055176, "fair_value": 2310.467593, "relative_strength": -0.804405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.271798, "energy": 18.568316, "activity_lines": [ 2502.199642, 2528.391237, 2475.368157, 2430.949901 ] }, { "date": "2024-01-26", "close": 2412.767334, "volume": 9799137, "typical_volume": 7157629.6, "trend": 2386.590413, "fair_value": 2313.08851, "relative_strength": -0.490515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.020885, "energy": 21.476567, "activity_lines": [ 2454.553499, 2508.559091, 2474.326454, 2432.802299 ] }, { "date": "2024-02-02", "close": 2406.274902, "volume": 9012729, "typical_volume": 7047696.35, "trend": 2391.655363, "fair_value": 2315.45707, "relative_strength": -0.289606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.483263, "energy": 24.857742, "activity_lines": [ 2420.991504, 2488.027783, 2471.674691, 2434.072266 ] }, { "date": "2024-02-09", "close": 2372.313721, "volume": 10670687, "typical_volume": 7221729.5, "trend": 2391.810262, "fair_value": 2317.141748, "relative_strength": -0.951227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.800049, "energy": 22.447948, "activity_lines": [ 2394.787988, 2462.257022, 2465.660104, 2432.824418 ] }, { "date": "2024-02-16", "close": 2400.781006, "volume": 7948985, "typical_volume": 7245101.45, "trend": 2393.57981, "fair_value": 2317.98714, "relative_strength": -1.367332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.74147, "energy": 23.144088, "activity_lines": [ 2392.989974, 2443.469172, 2462.161669, 2433.403175 ] }, { "date": "2024-02-23", "close": 2305.38916, "volume": 13055958, "typical_volume": 7619877.5, "trend": 2390.505306, "fair_value": 2318.272135, "relative_strength": -5.109335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.258346, "energy": 38.261989, "activity_lines": [ 2364.821875, 2408.962788, 2449.273878, 2427.713456 ] }, { "date": "2024-03-01", "close": 2300.39502, "volume": 9711589, "typical_volume": 7824019.4, "trend": 2388.479289, "fair_value": 2318.999724, "relative_strength": -4.766625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.254993, "energy": 47.869392, "activity_lines": [ 2338.451807, 2378.560884, 2435.943751, 2421.899889 ] }, { "date": "2024-03-08", "close": 2233.517822, "volume": 8408059, "typical_volume": 7908474.85, "trend": 2385.788493, "fair_value": 2319.394432, "relative_strength": -7.063008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.392387, "energy": 58.198199, "activity_lines": [ 2297.280827, 2342.473975, 2416.372792, 2411.902375 ] }, { "date": "2024-03-15", "close": 2173.071533, "volume": 10224545, "typical_volume": 8096808.0, "trend": 2385.410067, "fair_value": 2320.161838, "relative_strength": -10.151641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.272155, "energy": 73.548037, "activity_lines": [ 2247.478223, 2303.632107, 2391.187514, 2398.1787 ] }, { "date": "2024-03-22", "close": 2271.983643, "volume": 6747115, "typical_volume": 7990516.4, "trend": 2388.378638, "fair_value": 2321.371656, "relative_strength": -8.284261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.566808, "energy": 64.217183, "activity_lines": [ 2243.929134, 2290.464955, 2376.292725, 2390.860867 ] }, { "date": "2024-03-29", "close": 2272.98291, "volume": 4638310, "typical_volume": 7918831.65, "trend": 2387.45271, "fair_value": 2322.731612, "relative_strength": -8.216895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.495716, "energy": 66.771286, "activity_lines": [ 2249.299626, 2281.301403, 2362.037456, 2383.415981 ] }, { "date": "2024-04-05", "close": 2282.973633, "volume": 5333930, "typical_volume": 7909475.45, "trend": 2390.068392, "fair_value": 2323.631793, "relative_strength": -7.199597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.232846, "energy": 50.928124, "activity_lines": [ 2260.160775, 2275.487935, 2349.140095, 2376.675395 ] }, { "date": "2024-04-12", "close": 2386.881592, "volume": 15700574, "typical_volume": 8477257.75, "trend": 2390.320923, "fair_value": 2324.62632, "relative_strength": -3.913906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.299497, "energy": 22.56305, "activity_lines": [ 2306.819336, 2290.926709, 2346.882845, 2376.469795 ] }, { "date": "2024-04-19", "close": 2337.925049, "volume": 8962328, "typical_volume": 8653956.4, "trend": 2390.539762, "fair_value": 2325.479501, "relative_strength": -4.690075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.330277, "energy": 21.934963, "activity_lines": [ 2326.934798, 2297.816899, 2340.300378, 2373.089416 ] }, { "date": "2024-04-26", "close": 2248.004883, "volume": 10167517, "typical_volume": 8844699.9, "trend": 2387.578149, "fair_value": 2325.935131, "relative_strength": -10.989104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.73896, "energy": 23.340895, "activity_lines": [ 2306.086638, 2288.983217, 2325.791113, 2363.893618 ] }, { "date": "2024-05-03", "close": 2239.012939, "volume": 5546240, "typical_volume": 8582391.25, "trend": 2385.132536, "fair_value": 2325.355756, "relative_strength": -11.951758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.831737, "energy": 25.751166, "activity_lines": [ 2283.839746, 2281.292383, 2311.578689, 2354.308765 ] }, { "date": "2024-05-10", "close": 2294.963135, "volume": 5295083, "typical_volume": 8531277.0, "trend": 2384.052498, "fair_value": 2325.869659, "relative_strength": -11.953365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.097763, "energy": 30.318011, "activity_lines": [ 2282.507585, 2284.981152, 2304.323731, 2348.491385 ] }, { "date": "2024-05-17", "close": 2397.871826, "volume": 11867929, "typical_volume": 9027358.35, "trend": 2388.533675, "fair_value": 2327.720364, "relative_strength": -7.753991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.213911, "energy": 15.264371, "activity_lines": [ 2314.67902, 2307.479355, 2308.591164, 2349.382954 ] }, { "date": "2024-05-24", "close": 2326.934814, "volume": 10571215, "typical_volume": 9287362.25, "trend": 2387.570435, "fair_value": 2329.074822, "relative_strength": -9.266482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.58409, "energy": 10.759803, "activity_lines": [ 2322.472103, 2314.091664, 2307.476912, 2345.408834 ] }, { "date": "2024-05-31", "close": 2318.941895, "volume": 10423589, "typical_volume": 9278357.95, "trend": 2385.325244, "fair_value": 2330.077808, "relative_strength": -8.959578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.565807, "energy": 13.095471, "activity_lines": [ 2328.333561, 2316.4532, 2306.882978, 2340.981186 ] }, { "date": "2024-06-07", "close": 2301.957031, "volume": 13259841, "typical_volume": 9367268.0, "trend": 2383.446175, "fair_value": 2331.016634, "relative_strength": -9.098281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.497368, "energy": 11.964005, "activity_lines": [ 2323.804264, 2314.872794, 2305.448804, 2335.602592 ] }, { "date": "2024-06-14", "close": 2233.018311, "volume": 7276039, "typical_volume": 9241113.1, "trend": 2376.572192, "fair_value": 2332.465359, "relative_strength": -10.473761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.634356, "energy": 20.844071, "activity_lines": [ 2292.099121, 2300.231272, 2297.71272, 2325.897569 ] }, { "date": "2024-06-21", "close": 2231.02002, "volume": 6982469, "typical_volume": 9139600.1, "trend": 2369.015633, "fair_value": 2332.968622, "relative_strength": -11.313732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.510137, "energy": 31.897679, "activity_lines": [ 2263.857536, 2286.134704, 2290.64227, 2316.507106 ] }, { "date": "2024-06-28", "close": 2260.993164, "volume": 11150514, "typical_volume": 9163591.45, "trend": 2361.992041, "fair_value": 2333.715124, "relative_strength": -9.121342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.395968, "energy": 33.830091, "activity_lines": [ 2256.730453, 2280.321644, 2287.260953, 2309.537914 ] }, { "date": "2024-07-05", "close": 2319.940918, "volume": 5681528, "typical_volume": 9050218.6, "trend": 2356.317399, "fair_value": 2334.136816, "relative_strength": -7.040932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.018274, "energy": 24.499896, "activity_lines": [ 2273.648731, 2286.62512, 2290.023805, 2306.824939 ] }, { "date": "2024-07-12", "close": 2285.971191, "volume": 7547732, "typical_volume": 8774807.3, "trend": 2346.480542, "fair_value": 2334.621826, "relative_strength": -8.706561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.219987, "energy": 19.767754, "activity_lines": [ 2279.177165, 2285.444354, 2289.936398, 2302.286474 ] }, { "date": "2024-07-19", "close": 2148.093506, "volume": 6981221, "typical_volume": 8638288.9, "trend": 2329.533936, "fair_value": 2333.967482, "relative_strength": -12.953493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.761345, "energy": 29.737255, "activity_lines": [ 2239.812093, 2258.341131, 2276.810249, 2289.48731 ] }, { "date": "2024-07-26", "close": 2139.101563, "volume": 7347987, "typical_volume": 8585285.3, "trend": 2311.288721, "fair_value": 2332.833889, "relative_strength": -14.387094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.373237, "energy": 42.589742, "activity_lines": [ 2203.111361, 2232.273367, 2263.55297, 2277.20135 ] }, { "date": "2024-08-02", "close": 2101.135254, "volume": 6126868, "typical_volume": 8380401.45, "trend": 2294.791235, "fair_value": 2331.725218, "relative_strength": -14.464114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.027594, "energy": 61.075915, "activity_lines": [ 2159.883089, 2204.007551, 2247.129454, 2263.643062 ] }, { "date": "2024-08-09", "close": 2095.140381, "volume": 8370593, "typical_volume": 8461575.35, "trend": 2281.889616, "fair_value": 2330.319405, "relative_strength": -14.359337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.711311, "energy": 66.78319, "activity_lines": [ 2125.313721, 2178.757204, 2230.477551, 2250.762362 ] }, { "date": "2024-08-16", "close": 2048.182373, "volume": 6266880, "typical_volume": 8543003.85, "trend": 2271.584684, "fair_value": 2329.500513, "relative_strength": -17.434104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.812325, "energy": 70.758729, "activity_lines": [ 2090.078386, 2149.038157, 2210.195567, 2235.684475 ] }, { "date": "2024-08-23", "close": 2078.155762, "volume": 4630507, "typical_volume": 8507832.7, "trend": 2260.430965, "fair_value": 2328.257313, "relative_strength": -16.131878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.017006, "energy": 67.010692, "activity_lines": [ 2080.686768, 2129.382901, 2193.838671, 2223.20519 ] }, { "date": "2024-08-30", "close": 2081.152832, "volume": 4857749, "typical_volume": 7965691.45, "trend": 2249.593563, "fair_value": 2328.053035, "relative_strength": -16.176362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.527422, "energy": 59.943558, "activity_lines": [ 2076.95669, 2113.08825, 2178.742533, 2211.638859 ] }, { "date": "2024-09-06", "close": 1950.768677, "volume": 8261724, "typical_volume": 7930661.25, "trend": 2235.542061, "fair_value": 2327.316587, "relative_strength": -19.259025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.842919, "energy": 78.767147, "activity_lines": [ 2033.628475, 2075.812247, 2152.684708, 2192.359834 ] }, { "date": "2024-09-13", "close": 2011.78894, "volume": 10787969, "typical_volume": 7961683.85, "trend": 2222.575659, "fair_value": 2328.235025, "relative_strength": -17.303322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179754, "energy": 69.90275, "activity_lines": [ 2020.664787, 2055.271282, 2134.281938, 2177.924149 ] }, { "date": "2024-09-20", "close": 2030.777466, "volume": 5930229, "typical_volume": 7980883.3, "trend": 2213.421936, "fair_value": 2329.313539, "relative_strength": -15.773542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.970979, "energy": 62.345101, "activity_lines": [ 2019.58737, 2043.78554, 2118.812437, 2165.550072 ] }, { "date": "2024-09-27", "close": 2310.608887, "volume": 9466230, "typical_volume": 8189440.65, "trend": 2213.762398, "fair_value": 2332.340535, "relative_strength": -5.029629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.926825, "energy": 17.025564, "activity_lines": [ 2112.94742, 2087.818124, 2130.985145, 2171.820198 ] }, { "date": "2024-10-04", "close": 2302.61377, "volume": 8007759, "typical_volume": 7996432.15, "trend": 2216.065597, "fair_value": 2334.872663, "relative_strength": -4.70784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.153709, "energy": 16.392155, "activity_lines": [ 2188.145557, 2127.442225, 2142.321909, 2177.552544 ] }, { "date": "2024-10-11", "close": 2250.64502, "volume": 6333077, "typical_volume": 7784525.25, "trend": 2218.65138, "fair_value": 2336.584575, "relative_strength": -6.34782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.537043, "energy": 29.12635, "activity_lines": [ 2231.256714, 2154.644514, 2149.162879, 2179.783475 ] }, { "date": "2024-10-18", "close": 2185.684082, "volume": 7940666, "typical_volume": 7660379.1, "trend": 2215.774727, "fair_value": 2338.188175, "relative_strength": -9.925649, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.204445, "energy": 31.407378, "activity_lines": [ 2232.722469, 2167.317363, 2150.180378, 2177.656552 ] }, { "date": "2024-10-25", "close": 2175.690186, "volume": 4698608, "typical_volume": 7232317.45, "trend": 2212.531637, "fair_value": 2339.766062, "relative_strength": -8.78872, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.644442, "energy": 23.992178, "activity_lines": [ 2219.263916, 2176.526891, 2150.880637, 2175.070453 ] }, { "date": "2024-11-01", "close": 2161.69873, "volume": 4985515, "typical_volume": 7117791.25, "trend": 2208.48914, "fair_value": 2341.423015, "relative_strength": -8.231797, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.147731, "energy": 10.074457, "activity_lines": [ 2191.480697, 2180.874194, 2150.849648, 2171.79091 ] }, { "date": "2024-11-08", "close": 2133.715576, "volume": 5693180, "typical_volume": 7053326.8, "trend": 2200.050273, "fair_value": 2342.566916, "relative_strength": -7.89899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.421276, "energy": 15.996252, "activity_lines": [ 2164.297103, 2178.614688, 2148.493214, 2166.96681 ] }, { "date": "2024-11-15", "close": 2052.76416, "volume": 5663412, "typical_volume": 6778971.7, "trend": 2190.54491, "fair_value": 2343.681539, "relative_strength": -10.875658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.643626, "energy": 29.226363, "activity_lines": [ 2121.389583, 2160.681057, 2138.890476, 2157.46448 ] }, { "date": "2024-11-22", "close": 2075.750244, "volume": 4089178, "typical_volume": 6699354.2, "trend": 2184.803088, "fair_value": 2344.446198, "relative_strength": -11.584692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.90014, "energy": 31.801887, "activity_lines": [ 2099.336149, 2145.07225, 2132.468455, 2150.058372 ] }, { "date": "2024-11-29", "close": 2078.748535, "volume": 5748677, "typical_volume": 6609401.45, "trend": 2179.460942, "fair_value": 2344.721898, "relative_strength": -11.261168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.442816, "energy": 39.402472, "activity_lines": [ 2085.611068, 2128.845654, 2127.494798, 2143.216143 ] }, { "date": "2024-12-06", "close": 2030.777466, "volume": 4820016, "typical_volume": 6501341.2, "trend": 2170.654753, "fair_value": 2344.137168, "relative_strength": -13.027033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.535632, "energy": 56.868269, "activity_lines": [ 2062.358407, 2103.024845, 2118.939243, 2133.623661 ] }, { "date": "2024-12-13", "close": 2044.769043, "volume": 5838644, "typical_volume": 6425874.05, "trend": 2158.88466, "fair_value": 2343.312932, "relative_strength": -11.770756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.407215, "energy": 51.725176, "activity_lines": [ 2052.497689, 2084.835802, 2112.274866, 2125.502002 ] }, { "date": "2024-12-20", "close": 1959.320435, "volume": 4836221, "typical_volume": 6361341.7, "trend": 2146.630847, "fair_value": 2341.944146, "relative_strength": -12.583456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.760089, "energy": 61.061195, "activity_lines": [ 2020.083871, 2055.798735, 2097.92173, 2112.626891 ] }, { "date": "2024-12-27", "close": 1959.320435, "volume": 1352895, "typical_volume": 6010456.8, "trend": 2134.643465, "fair_value": 2340.44432, "relative_strength": -12.634491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.360231, "energy": 72.503412, "activity_lines": [ 1993.899634, 2032.058478, 2084.243902, 2100.542348 ] }, { "date": "2025-01-03", "close": 1963.817749, "volume": 3390051, "typical_volume": 5866615.35, "trend": 2123.372156, "fair_value": 2338.295752, "relative_strength": -12.620603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.478402, "energy": 71.421126, "activity_lines": [ 1976.976489, 2013.251618, 2071.641151, 2089.521334 ] }, { "date": "2025-01-10", "close": 1986.803833, "volume": 6105583, "typical_volume": 5940369.15, "trend": 2115.165007, "fair_value": 2335.827903, "relative_strength": -11.332124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.521357, "energy": 69.163633, "activity_lines": [ 1975.377425, 2002.476272, 2061.629288, 2080.710475 ] }, { "date": "2025-01-17", "close": 2062.758057, "volume": 5618902, "typical_volume": 5978426.8, "trend": 2109.556275, "fair_value": 2333.559296, "relative_strength": -10.254608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.92857, "energy": 45.080683, "activity_lines": [ 2002.028011, 2008.690692, 2059.286169, 2077.329381 ] }, { "date": "2025-01-24", "close": 2000.795532, "volume": 5743122, "typical_volume": 5852496.7, "trend": 2100.88302, "fair_value": 2331.155572, "relative_strength": -12.418892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.47959, "energy": 30.009534, "activity_lines": [ 2006.825155, 2004.929335, 2051.129452, 2070.312559 ] }, { "date": "2025-01-31", "close": 1997.297485, "volume": 6098731, "typical_volume": 5618034.8, "trend": 2090.128239, "fair_value": 2330.173135, "relative_strength": -13.772671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.131439, "energy": 25.410758, "activity_lines": [ 2007.691276, 2001.476853, 2042.401364, 2063.629621 ] }, { "date": "2025-02-07", "close": 2038.772705, "volume": 4640088, "typical_volume": 5553527.75, "trend": 2081.888289, "fair_value": 2328.810009, "relative_strength": -11.748446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.967355, "energy": 19.507911, "activity_lines": [ 2019.850667, 2006.991735, 2037.692304, 2060.316361 ] }, { "date": "2025-02-14", "close": 2061.758789, "volume": 4884663, "typical_volume": 5324449.4, "trend": 2079.010466, "fair_value": 2327.471753, "relative_strength": -10.593455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.114216, "energy": 15.898431, "activity_lines": [ 2034.675089, 2017.412737, 2035.134322, 2059.017683 ] }, { "date": "2025-02-21", "close": 2057.760986, "volume": 6062941, "typical_volume": 5227208.5, "trend": 2076.299113, "fair_value": 2326.570815, "relative_strength": -9.608561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.071007, "energy": 15.65689, "activity_lines": [ 2043.169914, 2026.54357, 2033.380598, 2057.646749 ] }, { "date": "2025-02-28", "close": 1944.32959, "volume": 5869246, "typical_volume": 5204016.95, "trend": 2071.072258, "fair_value": 2323.668942, "relative_strength": -15.562118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.049318, "energy": 25.442122, "activity_lines": [ 2014.18741, 2014.814295, 2021.989849, 2049.132586 ] }, { "date": "2025-03-07", "close": 1918.226929, "volume": 7581221, "typical_volume": 5186044.7, "trend": 2065.175142, "fair_value": 2320.861919, "relative_strength": -15.008505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.976759, "energy": 36.040292, "activity_lines": [ 1980.268416, 1998.611643, 2009.571777, 2039.271598 ] }, { "date": "2025-03-14", "close": 1907.231323, "volume": 6991377, "typical_volume": 5300683.15, "trend": 2060.476774, "fair_value": 2318.354866, "relative_strength": -14.649233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.36386, "energy": 58.393071, "activity_lines": [ 1947.955591, 1981.156945, 1997.380111, 2029.081674 ] }, { "date": "2025-03-21", "close": 1889.238525, "volume": 7095246, "typical_volume": 5406169.7, "trend": 2054.179533, "fair_value": 2314.281986, "relative_strength": -15.167772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.833776, "energy": 70.630856, "activity_lines": [ 1918.414591, 1961.459672, 1984.75322, 2018.034045 ] }, { "date": "2025-03-28", "close": 1894.236572, "volume": 6522554, "typical_volume": 5447638.4, "trend": 2047.948991, "fair_value": 2309.218105, "relative_strength": -14.63481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839303, "energy": 69.584892, "activity_lines": [ 1902.040958, 1944.44505, 1973.899763, 2007.715144 ] }, { "date": "2025-04-04", "close": 1650.834717, "volume": 9590887, "typical_volume": 5644012.15, "trend": 2037.951192, "fair_value": 2302.696546, "relative_strength": -19.521198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.769484, "energy": 85.991199, "activity_lines": [ 1815.435002, 1886.239573, 1941.005553, 1982.094868 ] }, { "date": "2025-04-11", "close": 1708.311401, "volume": 11798860, "typical_volume": 6029496.25, "trend": 2027.835274, "fair_value": 2296.600421, "relative_strength": -15.231826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.043886, "energy": 82.997023, "activity_lines": [ 1767.554264, 1844.847325, 1915.499263, 1960.827785 ] }, { "date": "2025-04-18", "close": 1750.294556, "volume": 3911131, "typical_volume": 5937618.95, "trend": 2018.485844, "fair_value": 2292.429087, "relative_strength": -15.876855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.935313, "energy": 77.418341, "activity_lines": [ 1747.66228, 1816.342671, 1895.741077, 1942.921932 ] }, { "date": "2025-04-25", "close": 1809.270752, "volume": 3831022, "typical_volume": 5888169.25, "trend": 2001.774573, "fair_value": 2288.496172, "relative_strength": -14.082805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.043739, "energy": 69.914108, "activity_lines": [ 1757.89148, 1803.806019, 1883.163739, 1929.424184 ] }, { "date": "2025-05-02", "close": 1826.763672, "volume": 4680463, "typical_volume": 5830260.2, "trend": 1985.912903, "fair_value": 2285.060099, "relative_strength": -14.685607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.835885, "energy": 46.181606, "activity_lines": [ 1779.282837, 1799.040589, 1873.307186, 1918.133158 ] }, { "date": "2025-05-09", "close": 1826.263916, "volume": 4256316, "typical_volume": 5801264.95, "trend": 1971.766866, "fair_value": 2281.971334, "relative_strength": -13.904425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.056921, "energy": 31.994614, "activity_lines": [ 1805.005802, 1798.384246, 1864.441159, 1907.833224 ] }, { "date": "2025-05-16", "close": 1890.238159, "volume": 7201277, "typical_volume": 6093684.05, "trend": 1961.918669, "fair_value": 2278.848108, "relative_strength": -11.761012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.012701, "energy": 20.883667, "activity_lines": [ 1840.358236, 1811.506232, 1862.301519, 1902.573307 ] }, { "date": "2025-05-23", "close": 1839.258667, "volume": 6212768, "typical_volume": 6234819.9, "trend": 1950.704285, "fair_value": 2274.608278, "relative_strength": -14.008585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.420573, "energy": 20.384734, "activity_lines": [ 1846.589054, 1815.868106, 1855.635653, 1894.659759 ] }, { "date": "2025-05-30", "close": 1808.770996, "volume": 3583944, "typical_volume": 6108737.95, "trend": 1938.940027, "fair_value": 2269.894816, "relative_strength": -15.467871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.049338, "energy": 19.791589, "activity_lines": [ 1836.726375, 1815.922634, 1846.659338, 1885.502772 ] }, { "date": "2025-06-06", "close": 1829.262695, "volume": 4853492, "typical_volume": 6070467.45, "trend": 1928.791597, "fair_value": 2265.261548, "relative_strength": -14.657982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.856304, "energy": 17.008394, "activity_lines": [ 1833.72758, 1821.165971, 1840.482388, 1878.426816 ] }, { "date": "2025-06-13", "close": 1791.278076, "volume": 4382309, "typical_volume": 6002426.8, "trend": 1920.075395, "fair_value": 2261.660662, "relative_strength": -16.072845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.842393, "energy": 28.533726, "activity_lines": [ 1817.900643, 1820.684357, 1831.799738, 1869.554975 ] }, { "date": "2025-06-20", "close": 1720.806396, "volume": 5085655, "typical_volume": 5951773.0, "trend": 1908.243933, "fair_value": 2258.138847, "relative_strength": -18.189798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.065467, "energy": 39.839652, "activity_lines": [ 1780.915535, 1804.836195, 1817.403202, 1856.698911 ] }, { "date": "2025-06-27", "close": 1769.286987, "volume": 7645721, "typical_volume": 6102054.65, "trend": 1897.928548, "fair_value": 2255.25717, "relative_strength": -15.602647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.659363, "energy": 36.739702, "activity_lines": [ 1771.386076, 1797.575504, 1808.940489, 1847.733947 ] }, { "date": "2025-07-04", "close": 1839.758423, "volume": 6520712, "typical_volume": 6183857.1, "trend": 1891.561247, "fair_value": 2252.945541, "relative_strength": -11.952004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.175094, "energy": 32.311694, "activity_lines": [ 1790.011873, 1802.782484, 1808.472607, 1843.981035 ] }, { "date": "2025-07-11", "close": 1911.229736, "volume": 5435259, "typical_volume": 6152473.0, "trend": 1887.109936, "fair_value": 2251.955437, "relative_strength": -9.274854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.091301, "energy": 7.605665, "activity_lines": [ 1830.395613, 1820.429927, 1815.868662, 1845.24997 ] }, { "date": "2025-07-18", "close": 1927.223267, "volume": 5731994, "typical_volume": 6145610.4, "trend": 1886.040031, "fair_value": 2250.521052, "relative_strength": -8.668784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.422504, "energy": 14.684978, "activity_lines": [ 1870.646061, 1839.449538, 1825.485677, 1847.837927 ] }, { "date": "2025-07-25", "close": 1972.205078, "volume": 5558653, "typical_volume": 6044482.0, "trend": 1886.469519, "fair_value": 2248.783439, "relative_strength": -7.533176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.778692, "energy": 32.701888, "activity_lines": [ 1916.827433, 1864.812036, 1839.468133, 1853.396962 ] }, { "date": "2025-08-01", "close": 1906.731445, "volume": 5567257, "typical_volume": 5973276.0, "trend": 1884.566642, "fair_value": 2246.638918, "relative_strength": -9.746119, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.841767, "energy": 35.848121, "activity_lines": [ 1924.424349, 1876.779929, 1846.957966, 1854.704183 ] }, { "date": "2025-08-08", "close": 1962.209106, "volume": 3065203, "typical_volume": 5771773.85, "trend": 1883.746818, "fair_value": 2244.795664, "relative_strength": -7.084117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.021312, "energy": 49.117657, "activity_lines": [ 1941.350854, 1897.607892, 1859.733767, 1859.713375 ] }, { "date": "2025-08-15", "close": 2002.192993, "volume": 3469669, "typical_volume": 5619129.6, "trend": 1881.727982, "fair_value": 2242.364528, "relative_strength": -5.424729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.102187, "energy": 53.626824, "activity_lines": [ 1963.441943, 1922.915869, 1875.970078, 1867.355063 ] }, { "date": "2025-08-22", "close": 2056.171143, "volume": 5209750, "typical_volume": 5400072.75, "trend": 1883.573836, "fair_value": 2239.511964, "relative_strength": -4.547128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.048483, "energy": 55.950737, "activity_lines": [ 1997.461532, 1954.893868, 1896.833086, 1878.609461 ] }, { "date": "2025-08-29", "close": 2062.168945, "volume": 4650943, "typical_volume": 5042676.9, "trend": 1885.736218, "fair_value": 2238.604186, "relative_strength": -2.677082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.398283, "energy": 70.5886, "activity_lines": [ 2024.883862, 1983.146138, 1916.337141, 1890.131726 ] }, { "date": "2025-09-05", "close": 1999.625, "volume": 4062226, "typical_volume": 5050231.65, "trend": 1884.431295, "fair_value": 2236.831527, "relative_strength": -5.675645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.998617, "energy": 63.546061, "activity_lines": [ 2025.46062, 1993.82019, 1928.199593, 1897.479389 ] }, { "date": "2025-09-12", "close": 1992.126343, "volume": 6396087, "typical_volume": 5178484.9, "trend": 1882.110213, "fair_value": 2235.285975, "relative_strength": -6.56651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.610065, "energy": 52.121454, "activity_lines": [ 2017.344922, 1998.942887, 1938.1606, 1904.427457 ] }, { "date": "2025-09-19", "close": 1925.638794, "volume": 4810757, "typical_volume": 5184999.6, "trend": 1877.70614, "fair_value": 2233.410212, "relative_strength": -8.743243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.616422, "energy": 29.253419, "activity_lines": [ 1985.072225, 1989.206612, 1940.918718, 1907.235752 ] }, { "date": "2025-09-26", "close": 2043.616699, "volume": 6572907, "typical_volume": 5300829.15, "trend": 1881.01571, "fair_value": 2231.941949, "relative_strength": -3.395267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.411619, "energy": 28.830259, "activity_lines": [ 1997.22911, 2000.658882, 1954.441993, 1917.939659 ] }, { "date": "2025-10-03", "close": 2078.610107, "volume": 5899914, "typical_volume": 5235761.0, "trend": 1886.361816, "fair_value": 2230.403626, "relative_strength": -3.397218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.4307, "energy": 37.390026, "activity_lines": [ 2021.887427, 2016.357346, 1970.262961, 1930.687685 ] }, { "date": "2025-10-10", "close": 2062.613037, "volume": 4510850, "typical_volume": 5150665.1, "trend": 1891.541207, "fair_value": 2229.668284, "relative_strength": -3.048704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.587918, "energy": 38.515067, "activity_lines": [ 2040.117309, 2027.212615, 1983.663389, 1942.058731 ] }, { "date": "2025-10-17", "close": 2085.608887, "volume": 5632272, "typical_volume": 5253081.5, "trend": 1898.086886, "fair_value": 2228.95876, "relative_strength": -0.878223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.991505, "energy": 54.951566, "activity_lines": [ 2061.813273, 2039.414737, 1998.190305, 1954.579227 ] }, { "date": "2025-10-24", "close": 2099.606201, "volume": 3877002, "typical_volume": 5204257.0, "trend": 1904.93254, "fair_value": 2229.286082, "relative_strength": -2.840661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.813726, "energy": 67.435597, "activity_lines": [ 2081.942838, 2051.918193, 2012.732024, 1967.580473 ] }, { "date": "2025-10-31", "close": 2164.593994, "volume": 4690086, "typical_volume": 5219645.85, "trend": 1922.057849, "fair_value": 2228.276542, "relative_strength": -0.21613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.20333, "energy": 73.22164, "activity_lines": [ 2112.137174, 2074.466462, 2032.175706, 1984.332825 ] }, { "date": "2025-11-07", "close": 2081.609619, "volume": 6006367, "typical_volume": 5265681.45, "trend": 1934.501123, "fair_value": 2225.99911, "relative_strength": -3.28662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.908371, "energy": 56.383411, "activity_lines": [ 2106.604899, 2079.955338, 2041.938419, 1994.626488 ] }, { "date": "2025-11-14", "close": 2096.606689, "volume": 6939199, "typical_volume": 5230355.35, "trend": 1946.044861, "fair_value": 2223.734623, "relative_strength": -2.424469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.726382, "energy": 42.516954, "activity_lines": [ 2105.871679, 2087.817487, 2051.411314, 2005.084911 ] }, { "date": "2025-11-21", "close": 2014.622192, "volume": 5631210, "typical_volume": 5185880.25, "trend": 1952.889909, "fair_value": 2220.819804, "relative_strength": -4.347678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.028695, "energy": 28.129909, "activity_lines": [ 2075.544051, 2079.010061, 2051.517497, 2009.509255 ] }, { "date": "2025-11-28", "close": 2065.612549, "volume": 5476597, "typical_volume": 5187947.15, "trend": 1960.851538, "fair_value": 2217.607898, "relative_strength": -3.428393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.266501, "energy": 19.169485, "activity_lines": [ 2066.945654, 2079.064593, 2055.647219, 2016.781684 ] }, { "date": "2025-12-05", "close": 2216.584229, "volume": 6129824, "typical_volume": 5207838.65, "trend": 1973.862215, "fair_value": 2214.960592, "relative_strength": 4.341281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.370713, "energy": 37.204274, "activity_lines": [ 2110.937394, 2104.023544, 2073.42004, 2033.280567 ] }, { "date": "2025-12-12", "close": 2222.583252, "volume": 5136317, "typical_volume": 5186721.85, "trend": 1984.940385, "fair_value": 2213.177273, "relative_strength": 4.965866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.880447, "energy": 42.221177, "activity_lines": [ 2153.462793, 2126.928362, 2090.386288, 2049.327085 ] }, { "date": "2025-12-19", "close": 2223.583008, "volume": 3049941, "typical_volume": 5060856.05, "trend": 1997.751196, "fair_value": 2211.013196, "relative_strength": 2.536456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.393142, "energy": 64.363014, "activity_lines": [ 2186.923202, 2147.397261, 2106.255473, 2064.723384 ] }, { "date": "2025-12-26", "close": 2260.575928, "volume": 1475396, "typical_volume": 4981365.7, "trend": 2012.811361, "fair_value": 2209.057454, "relative_strength": 4.62893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.256698, "energy": 76.433144, "activity_lines": [ 2224.249496, 2171.665419, 2124.138977, 2081.679818 ] }, { "date": "2026-01-02", "close": 2267.574707, "volume": 1742819, "typical_volume": 4895023.2, "trend": 2027.421761, "fair_value": 2206.173861, "relative_strength": 4.20487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458714, "energy": 76.782813, "activity_lines": [ 2247.5118, 2194.024862, 2141.268237, 2098.116163 ] }, { "date": "2026-01-09", "close": 2295.56958, "volume": 5747955, "typical_volume": 4921933.45, "trend": 2044.231478, "fair_value": 2202.884169, "relative_strength": 3.812664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.515401, "energy": 75.344594, "activity_lines": [ 2266.641585, 2218.42031, 2159.799952, 2115.416022 ] }, { "date": "2026-01-16", "close": 2418.546387, "volume": 5898844, "typical_volume": 4984328.5, "trend": 2067.489478, "fair_value": 2200.635568, "relative_strength": 8.250536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.453369, "energy": 82.5606, "activity_lines": [ 2321.497949, 2262.793803, 2188.903752, 2139.565371 ] }, { "date": "2026-01-23", "close": 2464.537842, "volume": 5531405, "typical_volume": 5057787.45, "trend": 2090.664506, "fair_value": 2198.349013, "relative_strength": 11.233497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.122805, "energy": 83.953654, "activity_lines": [ 2378.620589, 2309.403256, 2220.690655, 2165.181395 ] }, { "date": "2026-01-30", "close": 2534.524658, "volume": 8722441, "typical_volume": 5174105.15, "trend": 2113.82338, "fair_value": 2196.802268, "relative_strength": 13.319929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.695225, "energy": 87.158124, "activity_lines": [ 2443.008512, 2362.047927, 2256.929099, 2193.817533 ] }, { "date": "2026-02-06", "close": 2549.521729, "volume": 6342774, "typical_volume": 5250706.0, "trend": 2135.09978, "fair_value": 2195.729226, "relative_strength": 12.268442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.318602, "energy": 85.639122, "activity_lines": [ 2494.13221, 2407.966566, 2292.012985, 2221.927104 ] }, { "date": "2026-02-13", "close": 2693.494873, "volume": 5855619, "typical_volume": 5214841.6, "trend": 2160.642167, "fair_value": 2195.281513, "relative_strength": 17.51427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.926387, "energy": 90.85301, "activity_lines": [ 2574.450488, 2471.263792, 2337.837729, 2257.952594 ] }, { "date": "2026-02-20", "close": 2791.476563, "volume": 7564022, "typical_volume": 5298047.0, "trend": 2187.951217, "fair_value": 2197.100151, "relative_strength": 18.802888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.971764, "energy": 91.844147, "activity_lines": [ 2660.900977, 2543.704768, 2389.899404, 2298.651588 ] }, { "date": "2026-02-27", "close": 3035.430664, "volume": 7665860, "typical_volume": 5455797.5, "trend": 2225.574524, "fair_value": 2199.068317, "relative_strength": 25.903416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.252042, "energy": 95.578779, "activity_lines": [ 2803.807487, 2650.15752, 2461.800201, 2353.327681 ] }, { "date": "2026-03-13", "close": 2603.0, "volume": 4832403, "typical_volume": 5415804.05, "trend": 2246.93422, "fair_value": 2199.549465, "relative_strength": 14.47443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.059094, "energy": 68.607593, "activity_lines": [ 2764.510921, 2663.225648, 2487.884661, 2377.677712 ] }, { "date": "2026-03-20", "close": 2452.0, "volume": 5239285, "typical_volume": 5483918.2, "trend": 2261.927787, "fair_value": 2200.176482, "relative_strength": 11.308014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.583077, "energy": 53.128145, "activity_lines": [ 2670.315999, 2642.613339, 2497.1244, 2390.907762 ] }, { "date": "2026-03-27", "close": 2633.0, "volume": 5390827, "typical_volume": 5518955.25, "trend": 2281.155416, "fair_value": 2201.870936, "relative_strength": 18.46721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.090047, "energy": 38.960443, "activity_lines": [ 2642.955859, 2651.556934, 2521.924169, 2414.847905 ] }, { "date": "2026-04-03", "close": 2760.0, "volume": 4405841, "typical_volume": 5438928.95, "trend": 2304.416451, "fair_value": 2203.179259, "relative_strength": 18.136315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.430443, "energy": 30.751063, "activity_lines": [ 2661.962044, 2677.456339, 2556.588672, 2445.741104 ] }, { "date": "2026-04-10", "close": 2879.5, "volume": 2796626, "typical_volume": 5231800.3, "trend": 2333.745618, "fair_value": 2206.178587, "relative_strength": 20.650894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.405519, "energy": 42.072834, "activity_lines": [ 2722.9, 2718.874769, 2599.403696, 2482.843268 ] }, { "date": "2026-04-17", "close": 2975.0, "volume": 3788143, "typical_volume": 5139646.95, "trend": 2366.508073, "fair_value": 2209.454031, "relative_strength": 23.190806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.683973, "energy": 54.598939, "activity_lines": [ 2826.066667, 2770.112069, 2647.585896, 2524.214519 ] }, { "date": "2026-04-24", "close": 2952.0, "volume": 3242066, "typical_volume": 5027920.4, "trend": 2400.720113, "fair_value": 2213.302177, "relative_strength": 24.862726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.086494, "energy": 70.91561, "activity_lines": [ 2896.766667, 2809.158909, 2689.004391, 2561.988191 ] }, { "date": "2026-05-01", "close": 2906.0, "volume": 2837194, "typical_volume": 4863288.9, "trend": 2429.466223, "fair_value": 2216.964273, "relative_strength": 22.421372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.642381, "energy": 68.201927, "activity_lines": [ 2918.8, 2832.524325, 2721.821041, 2594.586894 ] }, { "date": "2026-05-08", "close": 3084.0, "volume": 2908433, "typical_volume": 4751894.7, "trend": 2462.97922, "fair_value": 2221.415327, "relative_strength": 30.606092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.195769, "energy": 75.480487, "activity_lines": [ 2981.966667, 2884.389648, 2768.307141, 2636.814879 ] }, { "date": "2026-05-15", "close": 3166.0, "volume": 4416990, "typical_volume": 4820247.15, "trend": 2499.758785, "fair_value": 2226.769694, "relative_strength": 33.494769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.440461, "energy": 72.31898, "activity_lines": [ 3050.866667, 2945.845455, 2818.500779, 2682.171059 ] }, { "date": "2026-05-22", "close": 3137.0, "volume": 3820791, "typical_volume": 4937516.9, "trend": 2534.805155, "fair_value": 2231.819741, "relative_strength": 27.980062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.673746, "energy": 64.369703, "activity_lines": [ 3091.0, 2999.654545, 2861.444813, 2723.283395 ] }, { "date": "2026-05-29", "close": 3288.0, "volume": 3275589, "typical_volume": 5014155.4, "trend": 2574.418282, "fair_value": 2238.257019, "relative_strength": 33.723092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.259221, "energy": 77.759314, "activity_lines": [ 3170.666667, 3071.209091, 2914.596351, 2771.876611 ] }, { "date": "2026-06-05", "close": 3127.0, "volume": 838940, "typical_volume": 4768704.65, "trend": 2606.498482, "fair_value": 2243.284573, "relative_strength": 26.696457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989603, "energy": 66.527872, "activity_lines": [ 3174.266667, 3098.290909, 2947.555387, 2807.527044 ] }, { "date": "2026-06-12", "close": 3356.0, "volume": 1205220, "typical_volume": 4534023.45, "trend": 2648.978162, "fair_value": 2249.562431, "relative_strength": 33.406325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.922452, "energy": 79.72847, "activity_lines": [ 3239.466667, 3158.027273, 2998.364755, 2855.881981 ] }, { "date": "2026-06-19", "close": 3183.0, "volume": 982328, "typical_volume": 4306569.6, "trend": 2685.191272, "fair_value": 2254.08479, "relative_strength": 26.789613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.835321, "energy": 63.184989, "activity_lines": [ 3228.866667, 3175.472727, 3028.233868, 2890.335003 ] }, { "date": "2026-06-26", "close": 3064.0, "volume": 758054, "typical_volume": 3908350.25, "trend": 2720.170532, "fair_value": 2258.83012, "relative_strength": 19.463287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.076293, "energy": 47.591915, "activity_lines": [ 3177.466667, 3165.763636, 3043.348399, 2914.774275 ] }, { "date": "2026-07-03", "close": 3126.0, "volume": 428260, "typical_volume": 3612624.55, "trend": 2755.516781, "fair_value": 2263.88967, "relative_strength": 19.069249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.794968, "energy": 39.420298, "activity_lines": [ 3151.6, 3165.709091, 3061.846381, 2940.956822 ] }, { "date": "2026-07-10", "close": 3058.0, "volume": 3486176, "typical_volume": 3494152.4, "trend": 2783.563973, "fair_value": 2269.041424, "relative_strength": 17.732822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.750542, "energy": 24.648564, "activity_lines": [ 3113.866667, 3150.127273, 3071.123038, 2960.471868 ] }, { "date": "2026-07-17", "close": 3002.0, "volume": 3365473, "typical_volume": 3284224.95, "trend": 2809.544531, "fair_value": 2273.107663, "relative_strength": 13.838348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.648995, "energy": 21.889762, "activity_lines": [ 3062.066667, 3121.6, 3073.330622, 2974.564515 ] }, { "date": "2026-07-24", "close": 3131.0, "volume": 4042476, "typical_volume": 3103055.75, "trend": 2839.791764, "fair_value": 2278.128851, "relative_strength": 16.531949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.407254, "energy": 18.436503, "activity_lines": [ 3076.866667, 3118.018182, 3086.821429, 2995.303578 ] }, { "date": "2026-07-31", "close": 3134.0, "volume": 3760073, "typical_volume": 3049439.25, "trend": 2868.9059, "fair_value": 2282.849209, "relative_strength": 14.592873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.301134, "energy": 17.428251, "activity_lines": [ 3096.133333, 3115.618182, 3100.142857, 3014.284754 ] }, { "date": "2026-08-07", "close": 3346.0, "volume": 4696738, "typical_volume": 3022311.9, "trend": 2904.85341, "fair_value": 2289.162186, "relative_strength": 21.079544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.707992, "energy": 37.502581, "activity_lines": [ 3181.4, 3151.818182, 3131.12619, 3045.065019 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }