{ "ticker": { "uuid": "38409d4b-9e25-4500-b6da-5a0134bdb160", "symbol": "300597", "name": "Jilin Jlu Communication Design Institute Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.772, "architecture_energy": 54.41, "architecture_maturity": 64.11, "architecture_confidence": 92.62, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 24.72, "upward_expansion": 9.14, "deceleration": 60.68, "rotation_down": 54.78, "downward_expansion": 82.47 }, "activity_lines": [ 7.203333, 7.26, 7.914524, 8.359269 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 7.58, "trend_reference": 8.912667, "distance_from_trend": -0.149525, "trend_direction": "Weakening", "fair_value": 8.677475, "distance_from_fair_value": -0.126474, "fair_value_direction": "Weakening", "relative_strength": -19.776714, "relative_strength_direction": "Weakening", "price_momentum": -0.235887, "excess_performance": -0.243287, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149525, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065595, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.126474, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.273041, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.197767, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059454, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.235887, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.530506, "read": "Supply-led" } ], "volume": { "latest": 31855353, "relative_activity": 1.328612, "balance": 0.530506, "dry_up": 1.165333, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.091029, "annualized_volatility": 0.34814, "from_high_reference": -0.373554, "from_low_reference": 0.2128 }, "levels": { "trend_reference": 8.912667, "fair_value_reference": 8.677475, "structural_low": 6.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.044864, "positive_rate": 0.705882, "directional_follow_through": 0.294118, "median_excess_return": 0.030641, "regime_survival": 0.705882, "best_return": 0.137691, "worst_return": -0.094103, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.110468, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.038529, "regime_survival": 0.428571, "best_return": 0.296875, "worst_return": -0.036343, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.078371, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.02836, "regime_survival": 0.2, "best_return": 0.288352, "worst_return": 0.047124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.190578, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.043742, "regime_survival": 0.0, "best_return": 0.356589, "worst_return": 0.189326, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.030637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.044864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.064995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.057495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.028877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.018764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.031763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.051975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.030242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.108632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.024202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.041053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.01771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.048934, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.930781, "volume": 31554364, "typical_volume": 38105674.05, "trend": 8.955971, "fair_value": 9.257178, "relative_strength": 6.775383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.996507, "energy": 14.70714, "activity_lines": [ 9.132514, 9.305369, 9.254623, 9.177663 ] }, { "date": "2023-08-04", "close": 9.32038, "volume": 31348855, "typical_volume": 37895698.8, "trend": 9.01753, "fair_value": 9.245993, "relative_strength": 9.639721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.30617, "energy": 16.389644, "activity_lines": [ 9.143023, 9.295852, 9.263581, 9.201173 ] }, { "date": "2023-08-11", "close": 8.790926, "volume": 33102576, "typical_volume": 37394594.4, "trend": 9.049484, "fair_value": 9.231352, "relative_strength": 7.169774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.602327, "energy": 17.36858, "activity_lines": [ 9.014029, 9.190011, 9.221245, 9.186554 ] }, { "date": "2023-08-18", "close": 8.591132, "volume": 28565000, "typical_volume": 37303977.45, "trend": 9.076106, "fair_value": 9.21454, "relative_strength": 7.884293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.091688, "energy": 26.947215, "activity_lines": [ 8.8482, 9.054693, 9.163288, 9.156983 ] }, { "date": "2023-08-25", "close": 8.261473, "volume": 33811904, "typical_volume": 37999505.95, "trend": 9.082107, "fair_value": 9.195108, "relative_strength": 6.793648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.444166, "energy": 44.855983, "activity_lines": [ 8.641081, 8.878614, 9.077107, 9.104426 ] }, { "date": "2023-09-01", "close": 8.800916, "volume": 33956810, "typical_volume": 38228282.4, "trend": 9.091474, "fair_value": 9.177419, "relative_strength": 9.733105, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.28067, "energy": 49.928629, "activity_lines": [ 8.648407, 8.827963, 9.047803, 9.086284 ] }, { "date": "2023-09-08", "close": 9.200503, "volume": 29179266, "typical_volume": 38260466.3, "trend": 9.108846, "fair_value": 9.161719, "relative_strength": 16.128138, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.508829, "energy": 32.493323, "activity_lines": [ 8.797586, 8.860616, 9.059107, 9.093318 ] }, { "date": "2023-09-15", "close": 8.900812, "volume": 66103828, "typical_volume": 40135691.4, "trend": 9.119882, "fair_value": 9.140924, "relative_strength": 13.455043, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.538163, "energy": 19.63457, "activity_lines": [ 8.85486, 8.851046, 9.039958, 9.079897 ] }, { "date": "2023-09-22", "close": 9.28042, "volume": 82127556, "typical_volume": 43811889.2, "trend": 9.138922, "fair_value": 9.118498, "relative_strength": 17.258936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.381626, "energy": 13.505019, "activity_lines": [ 9.031344, 8.916614, 9.056239, 9.090254 ] }, { "date": "2023-09-29", "close": 9.490204, "volume": 74053353, "typical_volume": 46534549.7, "trend": 9.147018, "fair_value": 9.103323, "relative_strength": 19.982405, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.400616, "energy": 14.057341, "activity_lines": [ 9.231804, 9.026501, 9.089352, 9.112918 ] }, { "date": "2023-10-13", "close": 9.719967, "volume": 129896815, "typical_volume": 51690430.4, "trend": 9.162772, "fair_value": 9.085492, "relative_strength": 22.536353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.944047, "energy": 22.691145, "activity_lines": [ 9.426936, 9.165267, 9.140249, 9.149882 ] }, { "date": "2023-10-20", "close": 8.720998, "volume": 66913930, "typical_volume": 53786296.6, "trend": 9.148882, "fair_value": 9.066402, "relative_strength": 14.970841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.880371, "energy": 10.142662, "activity_lines": [ 9.227808, 9.108053, 9.09423, 9.12138 ] }, { "date": "2023-10-27", "close": 9.070638, "volume": 58701045, "typical_volume": 54390817.8, "trend": 9.134356, "fair_value": 9.051394, "relative_strength": 16.463023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.172743, "energy": 6.819049, "activity_lines": [ 9.177194, 9.125308, 9.084349, 9.116332 ] }, { "date": "2023-11-03", "close": 9.160544, "volume": 38455200, "typical_volume": 53570563.3, "trend": 9.131131, "fair_value": 9.034804, "relative_strength": 16.049512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.650532, "energy": 2.934217, "activity_lines": [ 9.145227, 9.153824, 9.083491, 9.118022 ] }, { "date": "2023-11-10", "close": 9.550142, "volume": 55616627, "typical_volume": 52628048.15, "trend": 9.135578, "fair_value": 9.01398, "relative_strength": 18.874938, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.704689, "energy": 11.185568, "activity_lines": [ 9.251118, 9.242823, 9.12205, 9.145055 ] }, { "date": "2023-11-17", "close": 9.670019, "volume": 36075369, "typical_volume": 53013541.6, "trend": 9.146678, "fair_value": 8.996401, "relative_strength": 19.666175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.581569, "energy": 30.437913, "activity_lines": [ 9.392971, 9.330187, 9.173051, 9.179535 ] }, { "date": "2023-11-24", "close": 9.63006, "volume": 51266297, "typical_volume": 51153365.75, "trend": 9.174383, "fair_value": 8.973422, "relative_strength": 20.154336, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.698555, "energy": 43.648925, "activity_lines": [ 9.524835, 9.394485, 9.218898, 9.210721 ] }, { "date": "2023-12-01", "close": 9.94973, "volume": 80106652, "typical_volume": 52359997.85, "trend": 9.214404, "fair_value": 8.943094, "relative_strength": 24.828165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.151868, "energy": 58.04678, "activity_lines": [ 9.702652, 9.509094, 9.296357, 9.260743 ] }, { "date": "2023-12-08", "close": 10.079596, "volume": 101567416, "typical_volume": 55068066.2, "trend": 9.263072, "fair_value": 8.922997, "relative_strength": 27.720297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.170196, "energy": 62.167309, "activity_lines": [ 9.865151, 9.628244, 9.382791, 9.316562 ] }, { "date": "2023-12-15", "close": 9.63006, "volume": 111290411, "typical_volume": 58684663.7, "trend": 9.296424, "fair_value": 8.904527, "relative_strength": 23.42673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.892296, "energy": 49.127547, "activity_lines": [ 9.816534, 9.651129, 9.424225, 9.340239 ] }, { "date": "2023-12-22", "close": 8.940771, "volume": 52310044, "typical_volume": 59722447.7, "trend": 9.282884, "fair_value": 8.881638, "relative_strength": 15.905493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.659526, "energy": 16.426011, "activity_lines": [ 9.532827, 9.546146, 9.395968, 9.317294 ] }, { "date": "2023-12-29", "close": 9.160544, "volume": 30119956, "typical_volume": 59661002.75, "trend": 9.277666, "fair_value": 8.860095, "relative_strength": 14.278619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.278491, "energy": 13.102385, "activity_lines": [ 9.370994, 9.49529, 9.388595, 9.309401 ] }, { "date": "2024-01-05", "close": 9.00071, "volume": 22161214, "typical_volume": 59113934.65, "trend": 9.272102, "fair_value": 8.842607, "relative_strength": 16.50859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.709791, "energy": 14.643987, "activity_lines": [ 9.187184, 9.407381, 9.36676, 9.291533 ] }, { "date": "2024-01-12", "close": 8.900812, "volume": 23467500, "typical_volume": 58859059.65, "trend": 9.247265, "fair_value": 8.82867, "relative_strength": 15.936495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.53765, "energy": 25.006435, "activity_lines": [ 9.033342, 9.30258, 9.334413, 9.267578 ] }, { "date": "2024-01-19", "close": 8.31142, "volume": 23614500, "typical_volume": 58349189.45, "trend": 9.198796, "fair_value": 8.815082, "relative_strength": 10.199453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.361167, "energy": 51.884223, "activity_lines": [ 8.761622, 9.095339, 9.244458, 9.207201 ] }, { "date": "2024-01-26", "close": 8.281451, "volume": 31984265, "typical_volume": 58250562.2, "trend": 9.16195, "fair_value": 8.799969, "relative_strength": 9.440892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.781863, "energy": 67.585427, "activity_lines": [ 8.567822, 8.905171, 9.151411, 9.148018 ] }, { "date": "2024-02-02", "close": 6.683102, "volume": 30162481, "typical_volume": 58299722.95, "trend": 9.055549, "fair_value": 8.780578, "relative_strength": -4.265867, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.965548, "energy": 87.300942, "activity_lines": [ 7.885194, 8.449642, 8.908614, 8.988092 ] }, { "date": "2024-02-09", "close": 6.163638, "volume": 37492786, "typical_volume": 56869170.85, "trend": 8.953092, "fair_value": 8.760144, "relative_strength": -19.348574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.234414, "energy": 93.737069, "activity_lines": [ 7.194574, 7.953245, 8.628332, 8.801517 ] }, { "date": "2024-02-23", "close": 7.322442, "volume": 38119211, "typical_volume": 54668753.6, "trend": 8.876504, "fair_value": 8.747138, "relative_strength": -6.984997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.888595, "energy": 82.799251, "activity_lines": [ 7.079359, 7.736378, 8.471446, 8.696314 ] }, { "date": "2024-03-01", "close": 7.432328, "volume": 44357143, "typical_volume": 53183943.1, "trend": 8.831551, "fair_value": 8.739853, "relative_strength": -9.357943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.002745, "energy": 78.216654, "activity_lines": [ 7.105998, 7.58962, 8.33435, 8.603141 ] }, { "date": "2024-03-08", "close": 7.352411, "volume": 30047500, "typical_volume": 48191477.35, "trend": 8.778938, "fair_value": 8.736311, "relative_strength": -9.795407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92951, "energy": 54.365807, "activity_lines": [ 7.164605, 7.468291, 8.199441, 8.507713 ] }, { "date": "2024-03-15", "close": 7.572184, "volume": 29193475, "typical_volume": 46305454.6, "trend": 8.720665, "fair_value": 8.733288, "relative_strength": -9.469255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.140182, "energy": 41.82964, "activity_lines": [ 7.358405, 7.4158, 8.096738, 8.429858 ] }, { "date": "2024-03-22", "close": 7.821926, "volume": 28412000, "typical_volume": 44791002.35, "trend": 8.688365, "fair_value": 8.728056, "relative_strength": -6.041924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.3311, "energy": 30.740607, "activity_lines": [ 7.57618, 7.437596, 8.02329, 8.371875 ] }, { "date": "2024-03-29", "close": 7.871875, "volume": 32173702, "typical_volume": 44476927.45, "trend": 8.66439, "fair_value": 8.720541, "relative_strength": -3.84286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.575915, "energy": 23.742618, "activity_lines": [ 7.700052, 7.489905, 7.960545, 8.319198 ] }, { "date": "2024-04-05", "close": 7.642112, "volume": 25499945, "typical_volume": 42971093.35, "trend": 8.643745, "fair_value": 8.711171, "relative_strength": -8.023647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.586664, "energy": 20.732988, "activity_lines": [ 7.710708, 7.519148, 7.882055, 8.253244 ] }, { "date": "2024-04-12", "close": 7.242525, "volume": 20752920, "typical_volume": 42204970.9, "trend": 8.591798, "fair_value": 8.702162, "relative_strength": -9.833728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.237399, "energy": 25.919897, "activity_lines": [ 7.574182, 7.487908, 7.774594, 8.162843 ] }, { "date": "2024-04-19", "close": 6.473318, "volume": 27726168, "typical_volume": 41027964.45, "trend": 8.500892, "fair_value": 8.688285, "relative_strength": -19.696595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.19263, "energy": 43.0923, "activity_lines": [ 7.18858, 7.335701, 7.605435, 8.026167 ] }, { "date": "2024-04-26", "close": 7.632122, "volume": 54161979, "typical_volume": 39730730.8, "trend": 8.458602, "fair_value": 8.682344, "relative_strength": -7.197748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.032834, "energy": 34.513448, "activity_lines": [ 7.262504, 7.398, 7.561671, 7.970117 ] }, { "date": "2024-05-03", "close": 7.482276, "volume": 24352848, "typical_volume": 35870002.4, "trend": 8.398664, "fair_value": 8.677919, "relative_strength": -10.212907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.298192, "energy": 33.826085, "activity_lines": [ 7.299132, 7.406355, 7.514672, 7.907129 ] }, { "date": "2024-05-10", "close": 7.302462, "volume": 28609833, "typical_volume": 31735973.5, "trend": 8.325739, "fair_value": 8.672723, "relative_strength": -13.627952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.101809, "energy": 33.459164, "activity_lines": [ 7.301796, 7.37911, 7.462916, 7.836406 ] }, { "date": "2024-05-17", "close": 7.462297, "volume": 21635278, "typical_volume": 30202235.2, "trend": 8.250484, "fair_value": 8.667916, "relative_strength": -11.534486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.291544, "energy": 22.973494, "activity_lines": [ 7.380382, 7.383288, 7.437466, 7.7807 ] }, { "date": "2024-05-24", "close": 7.05272, "volume": 19384182, "typical_volume": 29665446.5, "trend": 8.194875, "fair_value": 8.660293, "relative_strength": -13.794819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.264863, "energy": 31.450208, "activity_lines": [ 7.30779, 7.310999, 7.380049, 7.703425 ] }, { "date": "2024-05-31", "close": 7.102669, "volume": 15017112, "typical_volume": 29308241.4, "trend": 8.129276, "fair_value": 8.655912, "relative_strength": -12.46281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.689437, "energy": 36.112261, "activity_lines": [ 7.213221, 7.257236, 7.337426, 7.63296 ] }, { "date": "2024-06-07", "close": 6.493298, "volume": 27184924, "typical_volume": 29494112.6, "trend": 8.040367, "fair_value": 8.647497, "relative_strength": -18.758252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.67553, "energy": 53.865551, "activity_lines": [ 6.950825, 7.105756, 7.245807, 7.527413 ] }, { "date": "2024-06-14", "close": 6.74304, "volume": 13241631, "typical_volume": 28975469.15, "trend": 7.946797, "fair_value": 8.637953, "relative_strength": -15.404928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.535219, "energy": 58.67365, "activity_lines": [ 6.837609, 7.024749, 7.189436, 7.443714 ] }, { "date": "2024-06-21", "close": 7.582174, "volume": 54168276, "typical_volume": 30084669.7, "trend": 7.877202, "fair_value": 8.633978, "relative_strength": -2.786804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.785487, "energy": 29.602502, "activity_lines": [ 7.041399, 7.112658, 7.220452, 7.42019 ] }, { "date": "2024-06-28", "close": 7.222545, "volume": 119656253, "typical_volume": 34559358.3, "trend": 7.796952, "fair_value": 8.625856, "relative_strength": -5.035019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.454082, "energy": 26.236098, "activity_lines": [ 7.11732, 7.129005, 7.220547, 7.377954 ] }, { "date": "2024-07-05", "close": 6.852927, "volume": 68659110, "typical_volume": 36117674.5, "trend": 7.693725, "fair_value": 8.614539, "relative_strength": -8.183175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.942395, "energy": 23.301287, "activity_lines": [ 7.058714, 7.064526, 7.182872, 7.31705 ] }, { "date": "2024-07-12", "close": 6.887132, "volume": 39976687, "typical_volume": 36210548.3, "trend": 7.58731, "fair_value": 8.600712, "relative_strength": -9.137397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.581936, "energy": 17.059513, "activity_lines": [ 7.028159, 7.020434, 7.145172, 7.265011 ] }, { "date": "2024-07-19", "close": 6.517286, "volume": 23345312, "typical_volume": 35159956.75, "trend": 7.483551, "fair_value": 8.581361, "relative_strength": -14.267419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.21307, "energy": 33.001201, "activity_lines": [ 6.848067, 6.919917, 7.074321, 7.195977 ] }, { "date": "2024-07-26", "close": 6.74719, "volume": 22601744, "typical_volume": 34787668.95, "trend": 7.410431, "fair_value": 8.566604, "relative_strength": -7.91038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.672113, "energy": 43.672055, "activity_lines": [ 6.759659, 6.875478, 7.029723, 7.14847 ] }, { "date": "2024-08-02", "close": 6.86714, "volume": 24337621, "typical_volume": 34544876.25, "trend": 7.333984, "fair_value": 8.55268, "relative_strength": -5.77518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.077368, "energy": 39.881313, "activity_lines": [ 6.766901, 6.865849, 6.999432, 7.113419 ] }, { "date": "2024-08-09", "close": 7.03707, "volume": 33398239, "typical_volume": 34794188.2, "trend": 7.26853, "fair_value": 8.540036, "relative_strength": -1.6798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.895461, "energy": 28.126726, "activity_lines": [ 6.854479, 6.890491, 6.988681, 7.094264 ] }, { "date": "2024-08-16", "close": 7.15702, "volume": 38223836, "typical_volume": 35096694.9, "trend": 7.210403, "fair_value": 8.525551, "relative_strength": 0.458065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.719067, "energy": 12.839402, "activity_lines": [ 6.969764, 6.938134, 6.993092, 7.087069 ] }, { "date": "2024-08-23", "close": 7.127032, "volume": 41437190, "typical_volume": 35893557.15, "trend": 7.170924, "fair_value": 8.511128, "relative_strength": 1.957864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.641292, "energy": 13.165497, "activity_lines": [ 7.057061, 6.968258, 6.99805, 7.081691 ] }, { "date": "2024-08-30", "close": 7.236986, "volume": 29931437, "typical_volume": 36352483.0, "trend": 7.136108, "fair_value": 8.493271, "relative_strength": 1.361684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.009879, "energy": 6.772449, "activity_lines": [ 7.14036, 7.011391, 7.015933, 7.085953 ] }, { "date": "2024-09-06", "close": 7.057062, "volume": 31049526, "typical_volume": 36518650.9, "trend": 7.148574, "fair_value": 8.47356, "relative_strength": 1.368725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.823107, "energy": 10.176997, "activity_lines": [ 7.131031, 7.028088, 7.016707, 7.080853 ] }, { "date": "2024-09-13", "close": 7.017078, "volume": 40423311, "typical_volume": 35831717.5, "trend": 7.177022, "fair_value": 8.453847, "relative_strength": 2.565878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.031768, "energy": 7.937811, "activity_lines": [ 7.095712, 7.040523, 7.010894, 7.072369 ] }, { "date": "2024-09-20", "close": 7.326949, "volume": 23055700, "typical_volume": 35766860.1, "trend": 7.177172, "fair_value": 8.437331, "relative_strength": 5.850702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.412272, "energy": 8.25967, "activity_lines": [ 7.165016, 7.106314, 7.03752, 7.082042 ] }, { "date": "2024-09-27", "close": 7.986674, "volume": 64616130, "typical_volume": 37567174.95, "trend": 7.19565, "fair_value": 8.426062, "relative_strength": -1.993556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.607655, "energy": 38.095936, "activity_lines": [ 7.442901, 7.284058, 7.127717, 7.134268 ] }, { "date": "2024-10-04", "close": 9.096212, "volume": 32232100, "typical_volume": 38097016.05, "trend": 7.253777, "fair_value": 8.424708, "relative_strength": 0.971878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.807106, "energy": 79.678154, "activity_lines": [ 8.033321, 7.63682, 7.320327, 7.256885 ] }, { "date": "2024-10-11", "close": 8.296546, "volume": 88894210, "typical_volume": 41572517.45, "trend": 7.277922, "fair_value": 8.418227, "relative_strength": -3.363561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.670145, "energy": 71.550049, "activity_lines": [ 8.233238, 7.801479, 7.428997, 7.32416 ] }, { "date": "2024-10-18", "close": 8.876304, "volume": 54729100, "typical_volume": 43558116.85, "trend": 7.313068, "fair_value": 8.417755, "relative_strength": 0.671307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.113391, "energy": 80.204769, "activity_lines": [ 8.543776, 8.045559, 7.586959, 7.427282 ] }, { "date": "2024-10-25", "close": 8.976262, "volume": 84284189, "typical_volume": 46413080.1, "trend": 7.349881, "fair_value": 8.418752, "relative_strength": -0.559948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.164388, "energy": 80.200908, "activity_lines": [ 8.763684, 8.274373, 7.745995, 7.534585 ] }, { "date": "2024-11-01", "close": 8.306541, "volume": 59108700, "typical_volume": 48706433.55, "trend": 7.372029, "fair_value": 8.417939, "relative_strength": -6.248769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.40664, "energy": 51.591141, "activity_lines": [ 8.650398, 8.348342, 7.829424, 7.596305 ] }, { "date": "2024-11-08", "close": 9.1262, "volume": 52634294, "typical_volume": 48629734.45, "trend": 7.434818, "fair_value": 8.420534, "relative_strength": -3.268828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.785539, "energy": 56.323029, "activity_lines": [ 8.789007, 8.549894, 7.983471, 7.709477 ] }, { "date": "2024-11-15", "close": 9.546025, "volume": 122776878, "typical_volume": 48785765.7, "trend": 7.537241, "fair_value": 8.423591, "relative_strength": 5.231234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.909943, "energy": 54.457603, "activity_lines": [ 9.065558, 8.793429, 8.170149, 7.845684 ] }, { "date": "2024-11-22", "close": 8.996254, "volume": 71822975, "typical_volume": 48943958.95, "trend": 7.582712, "fair_value": 8.426371, "relative_strength": 2.368214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.726925, "energy": 45.631284, "activity_lines": [ 9.075554, 8.891752, 8.293404, 7.939814 ] }, { "date": "2024-11-29", "close": 9.576013, "volume": 74901337, "typical_volume": 50690191.45, "trend": 7.652504, "fair_value": 8.434588, "relative_strength": 7.376026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.624182, "energy": 51.558409, "activity_lines": [ 9.270806, 9.0595, 8.461667, 8.068414 ] }, { "date": "2024-12-06", "close": 9.795921, "volume": 73925516, "typical_volume": 53219201.65, "trend": 7.735619, "fair_value": 8.44294, "relative_strength": 8.300576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.608386, "energy": 55.958315, "activity_lines": [ 9.499378, 9.22634, 8.63807, 8.206699 ] }, { "date": "2024-12-13", "close": 9.985842, "volume": 89709113, "typical_volume": 56574570.1, "trend": 7.819737, "fair_value": 8.450026, "relative_strength": 11.521338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.271786, "energy": 52.082393, "activity_lines": [ 9.691964, 9.394815, 8.816948, 8.351874 ] }, { "date": "2024-12-20", "close": 9.855896, "volume": 60915995, "typical_volume": 58403488.8, "trend": 7.913176, "fair_value": 8.454942, "relative_strength": 11.013409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.881298, "energy": 52.752003, "activity_lines": [ 9.783926, 9.523489, 8.968028, 8.48324 ] }, { "date": "2024-12-27", "close": 8.896296, "volume": 50839143, "typical_volume": 59275534.0, "trend": 7.972964, "fair_value": 8.454153, "relative_strength": 0.391828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.679891, "energy": 39.523121, "activity_lines": [ 9.535363, 9.449338, 9.013485, 8.546667 ] }, { "date": "2025-01-03", "close": 7.946691, "volume": 37331608, "typical_volume": 59230922.6, "trend": 8.02141, "fair_value": 8.446003, "relative_strength": -3.05581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.823757, "energy": 14.839897, "activity_lines": [ 8.976929, 9.202168, 8.95965, 8.544972 ] }, { "date": "2025-01-10", "close": 7.836737, "volume": 31889000, "typical_volume": 58753513.1, "trend": 8.057867, "fair_value": 8.440141, "relative_strength": -2.987806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.312879, "energy": 18.119233, "activity_lines": [ 8.490465, 8.953726, 8.891583, 8.533057 ] }, { "date": "2025-01-17", "close": 8.336529, "volume": 29775900, "typical_volume": 58745736.25, "trend": 8.083012, "fair_value": 8.434744, "relative_strength": -0.118047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.281672, "energy": 23.982194, "activity_lines": [ 8.30121, 8.804698, 8.867736, 8.551035 ] }, { "date": "2025-01-24", "close": 8.686382, "volume": 26360716, "typical_volume": 58511295.75, "trend": 8.131807, "fair_value": 8.433755, "relative_strength": 2.990697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.606012, "energy": 22.228018, "activity_lines": [ 8.338528, 8.733636, 8.871972, 8.589962 ] }, { "date": "2025-01-31", "close": 8.656395, "volume": 5000800, "typical_volume": 56740170.2, "trend": 8.191922, "fair_value": 8.4292, "relative_strength": 4.2432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.884857, "energy": 16.250478, "activity_lines": [ 8.443817, 8.672752, 8.865594, 8.623807 ] }, { "date": "2025-02-07", "close": 9.066225, "volume": 18504900, "typical_volume": 56512630.2, "trend": 8.264559, "fair_value": 8.428799, "relative_strength": 4.775363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.43028, "energy": 13.559983, "activity_lines": [ 8.70171, 8.692562, 8.890441, 8.680214 ] }, { "date": "2025-02-14", "close": 9.446067, "volume": 36786300, "typical_volume": 55121138.7, "trend": 8.362185, "fair_value": 8.429496, "relative_strength": 6.951101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.324281, "energy": 29.052714, "activity_lines": [ 9.011581, 8.790703, 8.943181, 8.75644 ] }, { "date": "2025-02-21", "close": 9.695963, "volume": 43094533, "typical_volume": 55664260.35, "trend": 8.460477, "fair_value": 8.42963, "relative_strength": 7.176773, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.961643, "energy": 37.913742, "activity_lines": [ 9.297462, 8.940641, 9.012771, 8.84249 ] }, { "date": "2025-02-28", "close": 9.196171, "volume": 45485451, "typical_volume": 53493822.4, "trend": 8.538111, "fair_value": 8.431782, "relative_strength": 5.100008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.920628, "energy": 38.646036, "activity_lines": [ 9.326117, 9.004978, 9.031906, 8.889954 ] }, { "date": "2025-03-07", "close": 9.715955, "volume": 40111825, "typical_volume": 52762958.65, "trend": 8.627408, "fair_value": 8.433191, "relative_strength": 8.378563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.334179, "energy": 57.886002, "activity_lines": [ 9.494047, 9.175816, 9.09626, 8.965944 ] }, { "date": "2025-03-14", "close": 9.765934, "volume": 34783517, "typical_volume": 50287925.05, "trend": 8.714371, "fair_value": 8.433009, "relative_strength": 7.346445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.193812, "energy": 58.703546, "activity_lines": [ 9.608, 9.340838, 9.161376, 9.039397 ] }, { "date": "2025-03-21", "close": 9.496046, "volume": 56055408, "typical_volume": 50135260.45, "trend": 8.793339, "fair_value": 8.42836, "relative_strength": 7.043597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.754093, "energy": 40.107943, "activity_lines": [ 9.585342, 9.423713, 9.197028, 9.089828 ] }, { "date": "2025-03-28", "close": 8.916287, "volume": 35683051, "typical_volume": 49287698.3, "trend": 8.849315, "fair_value": 8.42426, "relative_strength": 1.260856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.007217, "energy": 23.117443, "activity_lines": [ 9.3661, 9.371007, 9.1718, 9.09776 ] }, { "date": "2025-04-04", "close": 9.146192, "volume": 21138634, "typical_volume": 44205786.1, "trend": 8.918953, "fair_value": 8.423544, "relative_strength": 6.092072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.993628, "energy": 17.253519, "activity_lines": [ 9.275471, 9.349562, 9.169468, 9.116914 ] }, { "date": "2025-04-11", "close": 8.156604, "volume": 43642933, "typical_volume": 42796784.0, "trend": 8.956937, "fair_value": 8.415721, "relative_strength": -0.378077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.321621, "energy": 18.552465, "activity_lines": [ 8.858312, 9.139831, 9.074793, 9.06773 ] }, { "date": "2025-04-18", "close": 8.566433, "volume": 32846707, "typical_volume": 40694052.5, "trend": 8.998253, "fair_value": 8.405367, "relative_strength": 4.760944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.386749, "energy": 27.345119, "activity_lines": [ 8.681718, 9.013702, 9.023148, 9.042536 ] }, { "date": "2025-04-25", "close": 8.4065, "volume": 28299413, "typical_volume": 38412747.35, "trend": 9.012247, "fair_value": 8.389786, "relative_strength": 1.305269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.866662, "energy": 50.404789, "activity_lines": [ 8.531781, 8.867581, 8.961078, 9.004358 ] }, { "date": "2025-05-02", "close": 8.466475, "volume": 11390100, "typical_volume": 34496796.7, "trend": 8.991256, "fair_value": 8.382293, "relative_strength": 2.030371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.473561, "energy": 52.442802, "activity_lines": [ 8.474472, 8.751265, 8.911337, 8.969147 ] }, { "date": "2025-05-09", "close": 8.856312, "volume": 18208186, "typical_volume": 32361406.25, "trend": 9.009915, "fair_value": 8.386023, "relative_strength": 4.039559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.971729, "energy": 37.437469, "activity_lines": [ 8.577095, 8.728184, 8.905958, 8.960441 ] }, { "date": "2025-05-16", "close": 9.076221, "volume": 23629943, "typical_volume": 31000946.25, "trend": 9.016579, "fair_value": 8.39441, "relative_strength": 5.77247, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.36869, "energy": 17.652702, "activity_lines": [ 8.772347, 8.751265, 8.926283, 8.964719 ] }, { "date": "2025-05-23", "close": 8.726366, "volume": 19307343, "typical_volume": 30099733.0, "trend": 9.008249, "fair_value": 8.403484, "relative_strength": 1.906476, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.951178, "energy": 14.747796, "activity_lines": [ 8.789673, 8.722368, 8.912432, 8.945995 ] }, { "date": "2025-05-30", "close": 8.846317, "volume": 22121822, "typical_volume": 29611374.1, "trend": 9.026242, "fair_value": 8.412562, "relative_strength": 3.961614, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.235889, "energy": 16.56948, "activity_lines": [ 8.836321, 8.734181, 8.906292, 8.935548 ] }, { "date": "2025-06-06", "close": 9.136196, "volume": 16656676, "typical_volume": 28955412.9, "trend": 9.026575, "fair_value": 8.422352, "relative_strength": 5.392087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.820406, "energy": 13.336386, "activity_lines": [ 8.950273, 8.810513, 8.922951, 8.942642 ] }, { "date": "2025-06-13", "close": 8.846317, "volume": 19556693, "typical_volume": 28615211.75, "trend": 9.003251, "fair_value": 8.429647, "relative_strength": 2.333481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.539744, "energy": 12.057954, "activity_lines": [ 8.922952, 8.830142, 8.908196, 8.931013 ] }, { "date": "2025-06-20", "close": 8.696379, "volume": 19369511, "typical_volume": 29333647.3, "trend": 8.993255, "fair_value": 8.435027, "relative_strength": 1.701203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.083116, "energy": 13.627132, "activity_lines": [ 8.846317, 8.827961, 8.878399, 8.911214 ] }, { "date": "2025-06-27", "close": 9.536029, "volume": 67068276, "typical_volume": 31761816.1, "trend": 8.991923, "fair_value": 8.444451, "relative_strength": 7.259439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.849964, "energy": 15.368832, "activity_lines": [ 9.074888, 8.968629, 8.928378, 8.946232 ] }, { "date": "2025-07-04", "close": 9.526033, "volume": 65638242, "typical_volume": 33204413.2, "trend": 8.982926, "fair_value": 8.455403, "relative_strength": 5.538894, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.030515, "energy": 26.262466, "activity_lines": [ 9.24615, 9.089851, 8.975168, 8.980691 ] }, { "date": "2025-07-11", "close": 9.73, "volume": 36364364, "typical_volume": 32867904.75, "trend": 8.974398, "fair_value": 8.465332, "relative_strength": 5.598887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.839, "energy": 62.086786, "activity_lines": [ 9.440086, 9.227803, 9.041002, 9.028889 ] }, { "date": "2025-07-18", "close": 9.74, "volume": 36340300, "typical_volume": 32410647.2, "trend": 8.970535, "fair_value": 8.475644, "relative_strength": 3.228757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.469138, "energy": 70.716332, "activity_lines": [ 9.597769, 9.3446, 9.107627, 9.078283 ] }, { "date": "2025-07-25", "close": 9.8, "volume": 35640900, "typical_volume": 32187100.95, "trend": 9.000659, "fair_value": 8.485575, "relative_strength": 1.290831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.429739, "energy": 70.815212, "activity_lines": [ 9.715873, 9.456239, 9.177377, 9.131797 ] }, { "date": "2025-08-01", "close": 10.15, "volume": 49835759, "typical_volume": 32939713.05, "trend": 9.074102, "fair_value": 8.498004, "relative_strength": 6.311396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234626, "energy": 76.754695, "activity_lines": [ 9.877069, 9.618355, 9.280059, 9.205948 ] }, { "date": "2025-08-08", "close": 10.24, "volume": 62437960, "typical_volume": 33258840.65, "trend": 9.154211, "fair_value": 8.513182, "relative_strength": 5.738911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.677952, "energy": 77.146118, "activity_lines": [ 10.027333, 9.77095, 9.389485, 9.281167 ] }, { "date": "2025-08-15", "close": 9.86, "volume": 39447500, "typical_volume": 33447063.1, "trend": 9.204993, "fair_value": 8.522667, "relative_strength": -2.592175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.182667, "energy": 61.639845, "activity_lines": [ 10.003333, 9.829114, 9.459177, 9.326702 ] }, { "date": "2025-08-22", "close": 10.3, "volume": 44262754, "typical_volume": 34603269.1, "trend": 9.258781, "fair_value": 8.534781, "relative_strength": -2.637193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.061044, "energy": 64.994568, "activity_lines": [ 10.117333, 9.954119, 9.56628, 9.397347 ] }, { "date": "2025-08-29", "close": 9.74, "volume": 62842538, "typical_volume": 35563249.35, "trend": 9.294901, "fair_value": 8.542921, "relative_strength": -11.579827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.24478, "energy": 41.878847, "activity_lines": [ 10.007333, 9.950874, 9.614555, 9.428394 ] }, { "date": "2025-09-05", "close": 9.18, "volume": 41715800, "typical_volume": 36006704.0, "trend": 9.298693, "fair_value": 8.546003, "relative_strength": -15.705251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.966729, "energy": 16.860564, "activity_lines": [ 9.714667, 9.826837, 9.601957, 9.420981 ] }, { "date": "2025-09-12", "close": 9.35, "volume": 76766778, "typical_volume": 38430072.25, "trend": 9.295491, "fair_value": 8.551068, "relative_strength": -16.070018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.066234, "energy": 16.662873, "activity_lines": [ 9.543333, 9.740182, 9.602628, 9.424291 ] }, { "date": "2025-09-19", "close": 9.05, "volume": 40500172, "typical_volume": 39885575.85, "trend": 9.273959, "fair_value": 8.556255, "relative_strength": -19.287816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.411558, "energy": 18.108995, "activity_lines": [ 9.331333, 9.602182, 9.570234, 9.408453 ] }, { "date": "2025-09-26", "close": 9.05, "volume": 34286200, "typical_volume": 40689476.55, "trend": 9.269087, "fair_value": 8.559334, "relative_strength": -19.854765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.040849, "energy": 27.283643, "activity_lines": [ 9.173333, 9.476545, 9.535062, 9.394004 ] }, { "date": "2025-10-03", "close": 9.08, "volume": 9179600, "typical_volume": 39966959.4, "trend": 9.247888, "fair_value": 8.564777, "relative_strength": -21.134924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.267996, "energy": 26.68148, "activity_lines": [ 9.108667, 9.368909, 9.501825, 9.381805 ] }, { "date": "2025-10-10", "close": 9.06, "volume": 10506500, "typical_volume": 39526917.25, "trend": 9.224357, "fair_value": 8.573285, "relative_strength": -20.036301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.479357, "energy": 36.186824, "activity_lines": [ 9.081333, 9.270727, 9.466664, 9.369683 ] }, { "date": "2025-10-17", "close": 8.83, "volume": 23952600, "typical_volume": 39618456.15, "trend": 9.202155, "fair_value": 8.581788, "relative_strength": -17.672217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.554446, "energy": 40.699344, "activity_lines": [ 8.985333, 9.150545, 9.408011, 9.34424 ] }, { "date": "2025-10-24", "close": 9.23, "volume": 23386083, "typical_volume": 39954926.5, "trend": 9.212612, "fair_value": 8.595027, "relative_strength": -17.547079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.160119, "energy": 19.525013, "activity_lines": [ 9.057333, 9.128727, 9.38753, 9.346037 ] }, { "date": "2025-10-31", "close": 9.13, "volume": 23321003, "typical_volume": 40143142.0, "trend": 9.212073, "fair_value": 8.604112, "relative_strength": -18.775453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.534492, "energy": 15.73982, "activity_lines": [ 9.084, 9.100182, 9.357079, 9.340707 ] }, { "date": "2025-11-07", "close": 9.42, "volume": 21646726, "typical_volume": 40257002.75, "trend": 9.254186, "fair_value": 8.613843, "relative_strength": -16.136623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.150736, "energy": 7.179134, "activity_lines": [ 9.202, 9.145636, 9.352896, 9.354122 ] }, { "date": "2025-11-14", "close": 9.62, "volume": 41333249, "typical_volume": 38970251.4, "trend": 9.289305, "fair_value": 8.625685, "relative_strength": -12.817115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.658469, "energy": 12.008298, "activity_lines": [ 9.364, 9.233273, 9.364314, 9.377723 ] }, { "date": "2025-11-21", "close": 9.25, "volume": 49465400, "typical_volume": 38161609.3, "trend": 9.317422, "fair_value": 8.632729, "relative_strength": -11.384229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.22735, "energy": 8.004606, "activity_lines": [ 9.365333, 9.245636, 9.340095, 9.375187 ] }, { "date": "2025-11-28", "close": 9.69, "volume": 42827729, "typical_volume": 38484777.55, "trend": 9.358206, "fair_value": 8.642848, "relative_strength": -10.033382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.428973, "energy": 18.113135, "activity_lines": [ 9.485333, 9.339818, 9.359095, 9.399224 ] }, { "date": "2025-12-05", "close": 9.52, "volume": 34441146, "typical_volume": 38389819.85, "trend": 9.380329, "fair_value": 8.650792, "relative_strength": -12.338307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.962034, "energy": 18.663854, "activity_lines": [ 9.518, 9.391455, 9.362095, 9.409662 ] }, { "date": "2025-12-12", "close": 8.91, "volume": 41306138, "typical_volume": 38673081.75, "trend": 9.374788, "fair_value": 8.656168, "relative_strength": -18.144345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.859094, "energy": 6.215587, "activity_lines": [ 9.321333, 9.323636, 9.308048, 9.379319 ] }, { "date": "2025-12-19", "close": 9.09, "volume": 32389858, "typical_volume": 37800786.7, "trend": 9.386909, "fair_value": 8.660397, "relative_strength": -15.275704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.285275, "energy": 19.989502, "activity_lines": [ 9.218667, 9.291636, 9.275381, 9.360945 ] }, { "date": "2025-12-26", "close": 9.15, "volume": 25199500, "typical_volume": 35938863.7, "trend": 9.397032, "fair_value": 8.667502, "relative_strength": -17.307883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.033496, "energy": 27.210318, "activity_lines": [ 9.171333, 9.27, 9.253476, 9.345661 ] }, { "date": "2026-01-02", "close": 9.24, "volume": 51161864, "typical_volume": 36524581.9, "trend": 9.400492, "fair_value": 8.676206, "relative_strength": -15.769081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.440652, "energy": 25.717534, "activity_lines": [ 9.160667, 9.258909, 9.245333, 9.33553 ] }, { "date": "2026-01-09", "close": 9.68, "volume": 48140537, "typical_volume": 36718471.05, "trend": 9.428281, "fair_value": 8.690605, "relative_strength": -15.247279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.319462, "energy": 7.034104, "activity_lines": [ 9.326667, 9.327636, 9.282048, 9.353562 ] }, { "date": "2026-01-16", "close": 9.99, "volume": 157488305, "typical_volume": 41450759.4, "trend": 9.471402, "fair_value": 8.706736, "relative_strength": -13.269456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.199052, "energy": 17.725218, "activity_lines": [ 9.585333, 9.442727, 9.351238, 9.389802 ] }, { "date": "2026-01-23", "close": 10.12, "volume": 61572205, "typical_volume": 42443579.65, "trend": 9.490868, "fair_value": 8.721401, "relative_strength": -12.808256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.156267, "energy": 32.34742, "activity_lines": [ 9.815333, 9.571091, 9.431619, 9.431647 ] }, { "date": "2026-01-30", "close": 9.92, "volume": 43195305, "typical_volume": 40765006.0, "trend": 9.504, "fair_value": 8.735039, "relative_strength": -12.80361, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.999583, "energy": 39.995258, "activity_lines": [ 9.91, 9.654, 9.488476, 9.459333 ] }, { "date": "2026-02-06", "close": 9.98, "volume": 33966698, "typical_volume": 40438332.3, "trend": 9.512333, "fair_value": 8.747209, "relative_strength": -10.087689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.702357, "energy": 45.84181, "activity_lines": [ 9.973333, 9.735636, 9.548333, 9.490043 ] }, { "date": "2026-02-13", "close": 10.22, "volume": 35193828, "typical_volume": 40483713.7, "trend": 9.528333, "fair_value": 8.758107, "relative_strength": -8.850701, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.00208, "energy": 54.415198, "activity_lines": [ 10.067333, 9.855636, 9.626619, 9.535699 ] }, { "date": "2026-02-27", "close": 10.31, "volume": 25060200, "typical_volume": 41277743.7, "trend": 9.545333, "fair_value": 8.76856, "relative_strength": -10.181977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.972357, "energy": 51.746288, "activity_lines": [ 10.155333, 9.979273, 9.707905, 9.586129 ] }, { "date": "2026-03-06", "close": 9.92, "volume": 35674000, "typical_volume": 42536118.7, "trend": 9.537667, "fair_value": 8.777216, "relative_strength": -11.254025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.020886, "energy": 35.363848, "activity_lines": [ 10.092, 10.006545, 9.74619, 9.610301 ] }, { "date": "2026-03-13", "close": 9.84, "volume": 32394800, "typical_volume": 42958228.7, "trend": 9.524333, "fair_value": 8.784464, "relative_strength": -12.193289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.396836, "energy": 29.242223, "activity_lines": [ 10.015333, 10.004182, 9.772762, 9.629806 ] }, { "date": "2026-03-20", "close": 9.19, "volume": 36998700, "typical_volume": 43638859.55, "trend": 9.502, "fair_value": 8.784097, "relative_strength": -15.069591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.162177, "energy": 11.364186, "activity_lines": [ 9.727333, 9.871091, 9.732619, 9.608237 ] }, { "date": "2026-03-27", "close": 9.09, "volume": 42736507, "typical_volume": 44609634.75, "trend": 9.461667, "fair_value": 8.783088, "relative_strength": -14.869505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.613833, "energy": 14.985368, "activity_lines": [ 9.458667, 9.720727, 9.683143, 9.581656 ] }, { "date": "2026-04-03", "close": 8.74, "volume": 23494300, "typical_volume": 44702013.45, "trend": 9.428333, "fair_value": 8.780539, "relative_strength": -15.258886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.958724, "energy": 28.947002, "activity_lines": [ 9.148667, 9.517455, 9.600524, 9.535097 ] }, { "date": "2026-04-10", "close": 9.31, "volume": 23905205, "typical_volume": 43830611.25, "trend": 9.432667, "fair_value": 8.77928, "relative_strength": -15.277764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.803388, "energy": 27.552706, "activity_lines": [ 9.133333, 9.440545, 9.575429, 9.527462 ] }, { "date": "2026-04-17", "close": 9.5, "volume": 22138900, "typical_volume": 42464286.25, "trend": 9.437667, "fair_value": 8.780835, "relative_strength": -16.493938, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.578417, "energy": 24.335087, "activity_lines": [ 9.222, 9.412909, 9.569905, 9.531806 ] }, { "date": "2026-04-24", "close": 9.3, "volume": 19410500, "typical_volume": 41293424.8, "trend": 9.446, "fair_value": 8.780087, "relative_strength": -18.02982, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.32022, "energy": 22.317802, "activity_lines": [ 9.266667, 9.356545, 9.544143, 9.522925 ] }, { "date": "2026-05-01", "close": 9.83, "volume": 28256474, "typical_volume": 40984191.2, "trend": 9.472, "fair_value": 8.783247, "relative_strength": -13.887955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.140123, "energy": 9.961406, "activity_lines": [ 9.480667, 9.408909, 9.570714, 9.547699 ] }, { "date": "2026-05-08", "close": 10.08, "volume": 18159600, "typical_volume": 39826864.3, "trend": 9.505333, "fair_value": 8.791459, "relative_strength": -13.831295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.114381, "energy": 28.264084, "activity_lines": [ 9.728667, 9.513818, 9.619619, 9.586925 ] }, { "date": "2026-05-15", "close": 9.75, "volume": 29102281, "typical_volume": 39662485.45, "trend": 9.528333, "fair_value": 8.797875, "relative_strength": -16.106979, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.811377, "energy": 25.174669, "activity_lines": [ 9.777333, 9.562909, 9.631524, 9.60271 ] }, { "date": "2026-05-22", "close": 9.89, "volume": 41890889, "typical_volume": 40497054.9, "trend": 9.563667, "fair_value": 8.806019, "relative_strength": -14.531643, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.033674, "energy": 28.787009, "activity_lines": [ 9.843333, 9.640545, 9.653619, 9.626043 ] }, { "date": "2026-05-29", "close": 8.47, "volume": 41825513, "typical_volume": 40030237.35, "trend": 9.538333, "fair_value": 8.804997, "relative_strength": -26.090834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.99284, "energy": 13.343604, "activity_lines": [ 9.41, 9.459091, 9.536952, 9.555484 ] }, { "date": "2026-06-05", "close": 8.32, "volume": 6059100, "typical_volume": 37926165.5, "trend": 9.511333, "fair_value": 8.798414, "relative_strength": -25.507502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.019638, "energy": 54.73057, "activity_lines": [ 8.982, 9.263455, 9.409667, 9.476882 ] }, { "date": "2026-06-12", "close": 7.97, "volume": 4764999, "typical_volume": 30290000.2, "trend": 9.463, "fair_value": 8.789778, "relative_strength": -26.257145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.640781, "energy": 75.218658, "activity_lines": [ 8.538, 9.018182, 9.255524, 9.377441 ] }, { "date": "2026-06-19", "close": 7.8, "volume": 22012000, "typical_volume": 28311989.95, "trend": 9.402333, "fair_value": 8.781012, "relative_strength": -31.932933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.017266, "energy": 83.60201, "activity_lines": [ 8.178, 8.756, 9.09481, 9.270151 ] }, { "date": "2026-06-26", "close": 7.21, "volume": 6467800, "typical_volume": 26475614.7, "trend": 9.334333, "fair_value": 8.765397, "relative_strength": -35.374065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.34903, "energy": 91.123862, "activity_lines": [ 7.751333, 8.414, 8.888952, 9.12871 ] }, { "date": "2026-07-03", "close": 7.26, "volume": 8247400, "typical_volume": 25189649.8, "trend": 9.253333, "fair_value": 8.749336, "relative_strength": -33.333044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.672488, "energy": 91.250383, "activity_lines": [ 7.52, 8.122727, 8.700762, 8.994882 ] }, { "date": "2026-07-10", "close": 7.22, "volume": 29294920, "typical_volume": 24894704.4, "trend": 9.176667, "fair_value": 8.735446, "relative_strength": -30.455963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.52205, "energy": 89.619783, "activity_lines": [ 7.356, 7.861273, 8.521714, 8.863699 ] }, { "date": "2026-07-17", "close": 6.98, "volume": 28714555, "typical_volume": 25077422.15, "trend": 9.112333, "fair_value": 8.716888, "relative_strength": -25.362977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.887457, "energy": 89.406974, "activity_lines": [ 7.185333, 7.603636, 8.334095, 8.721978 ] }, { "date": "2026-07-24", "close": 6.67, "volume": 28704836, "typical_volume": 24728963.95, "trend": 9.031667, "fair_value": 8.70043, "relative_strength": -28.202741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.599676, "energy": 83.577995, "activity_lines": [ 6.977333, 7.346, 8.13281, 8.564409 ] }, { "date": "2026-07-31", "close": 7.24, "volume": 22487300, "typical_volume": 24233588.95, "trend": 8.968, "fair_value": 8.685173, "relative_strength": -20.159822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.457104, "energy": 63.896198, "activity_lines": [ 7.034667, 7.248, 8.001286, 8.448817 ] }, { "date": "2026-08-07", "close": 7.58, "volume": 31855353, "typical_volume": 23976421.6, "trend": 8.912667, "fair_value": 8.677475, "relative_strength": -19.776714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.772181, "energy": 54.409996, "activity_lines": [ 7.203333, 7.26, 7.914524, 8.359269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }