{ "ticker": { "uuid": "3847639c-8326-4d82-9235-3b2b48839ea1", "symbol": "301345", "name": "Zhejiang Taotao Vehicles Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.733, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.937, "architecture_energy": 52.006, "architecture_maturity": 12.694, "architecture_confidence": 85.202, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.2, "rotation_up": 68.52, "upward_expansion": 88.24, "deceleration": 41.73, "rotation_down": 11.34, "downward_expansion": 10.24 }, "activity_lines": [ 252.931331, 243.897634, 238.011944, 233.715686 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 253.729996, "trend_reference": 228.858816, "distance_from_trend": 0.108675, "trend_direction": "Improving", "fair_value": 114.866926, "distance_from_fair_value": 1.208904, "fair_value_direction": "Weakening", "relative_strength": 10.705151, "relative_strength_direction": "Weakening", "price_momentum": 0.225605, "excess_performance": 0.218206, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108675, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013429, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.208904, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.479686, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107052, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.067909, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.225605, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.952596, "read": "Supply-led" } ], "volume": { "latest": 7527956, "relative_activity": 1.114789, "balance": 0.952596, "dry_up": 1.341427, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.114531, "annualized_volatility": 0.470024, "from_high_reference": -0.123967, "from_low_reference": 0.70187 }, "levels": { "trend_reference": 228.858816, "fair_value_reference": 114.866926, "structural_low": 187.932649, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.015104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023984, "regime_survival": 0.714286, "best_return": 0.423649, "worst_return": -0.214575, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.137143, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.113524, "regime_survival": 0.666667, "best_return": 1.121346, "worst_return": -0.090445, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.874333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.58731, "regime_survival": 0.666667, "best_return": 1.285802, "worst_return": 0.03241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.284354, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.917793, "regime_survival": 1.0, "best_return": 3.284354, "worst_return": 3.284354, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.015843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.049355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.077524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.065886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.036073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.171946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": 1.044794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.217389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.122104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.15182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.269488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.113677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.004264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002885, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.281021, "volume": 5061777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 46.827904, "volume": 3090609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 46.2654, "volume": 4614281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 45.731033, "volume": 4519790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.081039, "volume": 2738848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.593517, "volume": 7793628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.224766, "volume": 2830673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.565403, "volume": 2334832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.871658, "volume": 3279541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.974781, "volume": 1406395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.943539, "volume": 2570441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.665421, "volume": 2700190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.809155, "volume": 4078392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.55291, "volume": 3338707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.393532, "volume": 2687790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.168526, "volume": 4628404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.584145, "volume": 6041330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 52.677876, "volume": 6107596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.309143, "volume": 5692598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 50.746635, "volume": 4191787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.468491, "volume": 10435283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 57.093483, "volume": 6718524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 56.165356, "volume": 2849462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 57.318478, "volume": 4258801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 57.412231, "volume": 3068790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 52.190376, "volume": 4822214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.181049, "volume": 3860329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.156013, "volume": 4111078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.284142, "volume": 2898450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.502899, "volume": 4045455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 50.971634, "volume": 4296417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.571629, "volume": 3180162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 55.255989, "volume": 3054019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 57.487225, "volume": 6406823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 57.890354, "volume": 4403110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 65.043442, "volume": 5981144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 67.49968, "volume": 8507987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 65.390312, "volume": 6579024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 67.59343, "volume": 1820657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 68.549683, "volume": 3846537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 67.602814, "volume": 8147567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.062943, "volume": 4549570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 62.074203, "volume": 3367840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 59.391979, "volume": 5505424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 60.139168, "volume": 3423677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 67.266212, "volume": 6014208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 52.782223, "volume": 12107694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.059608, "volume": 10004303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.218708, "volume": 5704490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.019203, "volume": 4275905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.898422, "volume": 4567674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.189548, "volume": 3419326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.771805, "volume": 3671189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.225784, "volume": 2860769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.22953, "volume": 1966511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.848862, "volume": 10244844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.666851, "volume": 6605719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.803051, "volume": 5937051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 53.615635, "volume": 4335481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 52.830128, "volume": 9864088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 59.372822, "volume": 4157504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.152073, "volume": 11524518, "typical_volume": 5977910.75, "trend": 55.431056, "fair_value": 50.594436, "relative_strength": -6.963091, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.584736, "energy": 26.842642, "activity_lines": [ 54.918424, 51.877938, 50.04632, 52.429693 ] }, { "date": "2024-10-18", "close": 54.57357, "volume": 7697570, "typical_volume": 6194397.25, "trend": 55.408309, "fair_value": 50.643561, "relative_strength": -9.169978, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.666449, "energy": 24.431957, "activity_lines": [ 55.1247, 52.863741, 50.360203, 52.374371 ] }, { "date": "2024-10-25", "close": 56.000893, "volume": 7780250, "typical_volume": 6308138.55, "trend": 55.358765, "fair_value": 50.708894, "relative_strength": -9.340341, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.976737, "energy": 31.266138, "activity_lines": [ 55.488716, 53.894479, 50.84574, 52.412602 ] }, { "date": "2024-11-01", "close": 60.46487, "volume": 11338337, "typical_volume": 6703871.55, "trend": 55.444582, "fair_value": 50.826436, "relative_strength": -0.900099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.661213, "energy": 32.657958, "activity_lines": [ 57.181707, 55.486393, 51.772565, 52.742028 ] }, { "date": "2024-11-08", "close": 63.281197, "volume": 7846824, "typical_volume": 6795502.35, "trend": 55.38584, "fair_value": 50.974707, "relative_strength": -3.180274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.951411, "energy": 42.965343, "activity_lines": [ 59.30449, 57.240634, 52.966061, 53.247616 ] }, { "date": "2024-11-15", "close": 61.499435, "volume": 5549100, "typical_volume": 6467572.65, "trend": 55.185832, "fair_value": 51.098527, "relative_strength": -2.668148, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.847763, "energy": 48.871588, "activity_lines": [ 60.572795, 58.390329, 54.008842, 53.642042 ] }, { "date": "2024-11-22", "close": 56.949245, "volume": 3877217, "typical_volume": 6161218.35, "trend": 54.904463, "fair_value": 51.166559, "relative_strength": -7.381278, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.299043, "energy": 37.428562, "activity_lines": [ 59.834546, 58.461216, 54.57676, 53.75581 ] }, { "date": "2024-11-29", "close": 57.188728, "volume": 3704702, "typical_volume": 6061228.95, "trend": 54.55764, "fair_value": 51.235779, "relative_strength": -8.612488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.734756, "energy": 28.965215, "activity_lines": [ 59.017746, 58.445715, 55.125155, 53.903182 ] }, { "date": "2024-12-06", "close": 57.504845, "volume": 3202401, "typical_volume": 6007553.75, "trend": 54.189478, "fair_value": 51.307019, "relative_strength": -9.610219, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.120961, "energy": 16.346011, "activity_lines": [ 58.227129, 58.422723, 55.665704, 54.093325 ] }, { "date": "2024-12-13", "close": 59.506931, "volume": 4483987, "typical_volume": 6003369.4, "trend": 53.919616, "fair_value": 51.399152, "relative_strength": -5.932687, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.600613, "energy": 23.243757, "activity_lines": [ 58.30121, 58.678753, 56.342234, 54.436386 ] }, { "date": "2024-12-20", "close": 59.391979, "volume": 3587340, "typical_volume": 6011770.1, "trend": 53.730584, "fair_value": 51.487962, "relative_strength": -5.581145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.79878, "energy": 24.850475, "activity_lines": [ 58.58859, 58.911444, 56.938252, 54.789442 ] }, { "date": "2024-12-27", "close": 62.323257, "volume": 6688407, "typical_volume": 6162631.0, "trend": 53.738885, "fair_value": 51.607031, "relative_strength": -1.025863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.447132, "energy": 37.205572, "activity_lines": [ 59.993561, 59.581824, 57.741047, 55.343808 ] }, { "date": "2025-01-03", "close": 58.328674, "volume": 3957217, "typical_volume": 6217453.4, "trend": 53.703442, "fair_value": 51.680092, "relative_strength": -0.196967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.677767, "energy": 32.746333, "activity_lines": [ 59.708736, 59.385012, 58.070303, 55.639923 ] }, { "date": "2025-01-10", "close": 60.42767, "volume": 4952146, "typical_volume": 6366735.15, "trend": 53.713059, "fair_value": 51.774152, "relative_strength": 4.459807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.204865, "energy": 36.676842, "activity_lines": [ 60.04758, 59.527513, 58.522783, 56.073744 ] }, { "date": "2025-01-17", "close": 70.128922, "volume": 9285206, "typical_volume": 6318753.25, "trend": 53.808482, "fair_value": 51.969416, "relative_strength": 16.669498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.142223, "energy": 66.966469, "activity_lines": [ 63.42532, 61.434554, 59.807772, 57.132832 ] }, { "date": "2025-01-24", "close": 66.016747, "volume": 9530266, "typical_volume": 6464980.6, "trend": 54.249633, "fair_value": 52.117282, "relative_strength": 8.468354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.463139, "energy": 60.266807, "activity_lines": [ 64.724203, 62.469423, 60.59503, 57.920462 ] }, { "date": "2025-01-31", "close": 64.578453, "volume": 1296348, "typical_volume": 6232945.45, "trend": 54.800261, "fair_value": 52.247086, "relative_strength": 7.39239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.610348, "energy": 65.445087, "activity_lines": [ 65.102002, 63.16065, 61.157927, 58.586838 ] }, { "date": "2025-02-07", "close": 64.819778, "volume": 3897288, "typical_volume": 6211035.8, "trend": 55.320297, "fair_value": 52.376702, "relative_strength": 3.255867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.811323, "energy": 64.956419, "activity_lines": [ 65.409897, 63.757043, 61.673449, 59.233258 ] }, { "date": "2025-02-14", "close": 65.485832, "volume": 6645156, "typical_volume": 6050089.2, "trend": 55.969185, "fair_value": 52.510468, "relative_strength": 2.498798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.843292, "energy": 42.738972, "activity_lines": [ 65.50707, 64.335789, 62.199051, 59.889099 ] }, { "date": "2025-02-21", "close": 66.489738, "volume": 4950836, "typical_volume": 6089755.8, "trend": 56.688895, "fair_value": 52.651673, "relative_strength": 1.577445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.684837, "energy": 40.793159, "activity_lines": [ 65.601667, 64.951955, 62.759997, 60.567845 ] }, { "date": "2025-02-28", "close": 61.547413, "volume": 5138416, "typical_volume": 5770450.7, "trend": 57.267491, "fair_value": 52.74063, "relative_strength": -2.844771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.551064, "energy": 26.702286, "activity_lines": [ 64.291435, 64.542557, 62.816357, 60.881297 ] }, { "date": "2025-03-07", "close": 60.784832, "volume": 4575511, "typical_volume": 5614347.75, "trend": 57.867925, "fair_value": 52.820276, "relative_strength": -6.155652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.101963, "energy": 16.702601, "activity_lines": [ 63.024965, 63.955318, 62.764873, 61.108223 ] }, { "date": "2025-03-14", "close": 61.286789, "volume": 4135450, "typical_volume": 5432107.75, "trend": 58.503292, "fair_value": 52.903281, "relative_strength": -6.605947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.666994, "energy": 15.986806, "activity_lines": [ 62.178721, 63.487314, 62.731618, 61.328794 ] }, { "date": "2025-03-21", "close": 65.881607, "volume": 7250451, "typical_volume": 5227713.45, "trend": 59.325028, "fair_value": 53.029284, "relative_strength": 2.998761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.688565, "energy": 19.189867, "activity_lines": [ 63.099617, 63.800949, 63.110793, 61.804815 ] }, { "date": "2025-03-28", "close": 68.468605, "volume": 7026019, "typical_volume": 5186673.2, "trend": 60.012352, "fair_value": 53.177739, "relative_strength": 7.735178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.344997, "energy": 28.884263, "activity_lines": [ 64.85646, 64.485784, 63.710555, 62.394723 ] }, { "date": "2025-04-04", "close": 62.850571, "volume": 9087878, "typical_volume": 5363612.1, "trend": 60.518476, "fair_value": 53.269861, "relative_strength": 1.200815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.580645, "energy": 23.751741, "activity_lines": [ 64.6087, 64.179346, 63.750564, 62.577834 ] }, { "date": "2025-04-11", "close": 56.846416, "volume": 9618956, "typical_volume": 5650699.05, "trend": 60.753255, "fair_value": 53.303602, "relative_strength": -3.127778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.121444, "energy": 3.303773, "activity_lines": [ 62.272679, 62.838811, 63.212315, 62.340927 ] }, { "date": "2025-04-18", "close": 53.101055, "volume": 5184247, "typical_volume": 5724676.3, "trend": 60.736103, "fair_value": 53.301709, "relative_strength": -8.477561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.16606, "energy": 36.42982, "activity_lines": [ 58.950765, 60.957883, 62.317855, 61.847236 ] }, { "date": "2025-04-25", "close": 60.475937, "volume": 6852693, "typical_volume": 5907190.9, "trend": 60.990963, "fair_value": 53.368137, "relative_strength": 3.081342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.544195, "energy": 30.4569, "activity_lines": [ 58.63286, 60.63091, 62.145229, 61.830452 ] }, { "date": "2025-05-02", "close": 59.452721, "volume": 3089348, "typical_volume": 5837458.95, "trend": 60.993626, "fair_value": 53.423959, "relative_strength": 1.859753, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.471463, "energy": 34.961918, "activity_lines": [ 58.334261, 60.208988, 61.861006, 61.73121 ] }, { "date": "2025-05-09", "close": 62.657513, "volume": 4504841, "typical_volume": 5883334.0, "trend": 61.277141, "fair_value": 53.507901, "relative_strength": 5.238232, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.193695, "energy": 22.177053, "activity_lines": [ 59.704986, 60.4977, 61.88226, 61.838558 ] }, { "date": "2025-05-16", "close": 63.999275, "volume": 6756199, "typical_volume": 5886723.6, "trend": 61.591331, "fair_value": 53.602418, "relative_strength": 7.171433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.004885, "energy": 10.145389, "activity_lines": [ 61.535835, 61.010186, 62.01575, 62.014179 ] }, { "date": "2025-05-23", "close": 61.962498, "volume": 4383064, "typical_volume": 5908015.95, "trend": 61.790051, "fair_value": 53.677061, "relative_strength": 4.514014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.733051, "energy": 7.657801, "activity_lines": [ 62.210901, 61.093904, 61.947281, 62.038125 ] }, { "date": "2025-05-30", "close": 69.315445, "volume": 8851558, "typical_volume": 6102986.55, "trend": 62.08507, "fair_value": 53.815454, "relative_strength": 17.87873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.644493, "energy": 34.184008, "activity_lines": [ 64.746186, 62.502235, 62.561788, 62.523635 ] }, { "date": "2025-06-06", "close": 75.00367, "volume": 6081275, "typical_volume": 5942790.0, "trend": 62.475819, "fair_value": 54.001315, "relative_strength": 25.369849, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.848541, "energy": 64.969221, "activity_lines": [ 68.588246, 64.882357, 63.675708, 63.357093 ] }, { "date": "2025-06-13", "close": 96.877686, "volume": 15775526, "typical_volume": 6255053.0, "trend": 63.655094, "fair_value": 54.374153, "relative_strength": 61.296455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.83706, "energy": 88.659221, "activity_lines": [ 78.684914, 71.120752, 66.849655, 65.576568 ] }, { "date": "2025-06-20", "close": 96.383911, "volume": 11418645, "typical_volume": 6761167.85, "trend": 64.969583, "fair_value": 54.736307, "relative_strength": 61.196119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.157402, "energy": 95.240758, "activity_lines": [ 86.335646, 76.650696, 69.829619, 67.688105 ] }, { "date": "2025-06-27", "close": 102.70417, "volume": 9913775, "typical_volume": 7061992.2, "trend": 66.486765, "fair_value": 55.146288, "relative_strength": 63.516272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.787579, "energy": 95.186274, "activity_lines": [ 93.934156, 82.610914, 73.260057, 70.122594 ] }, { "date": "2025-07-04", "close": 133.327789, "volume": 27085557, "typical_volume": 8084012.25, "trend": 69.014196, "fair_value": 55.808843, "relative_strength": 104.978327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.160271, "energy": 99.102025, "activity_lines": [ 109.024427, 93.237188, 79.426629, 74.434918 ] }, { "date": "2025-07-11", "close": 137.919861, "volume": 18938510, "typical_volume": 8783395.95, "trend": 71.62796, "fair_value": 56.498852, "relative_strength": 103.682221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.621474, "energy": 97.94372, "activity_lines": [ 121.377899, 103.373805, 85.707485, 78.880445 ] }, { "date": "2025-07-18", "close": 137.070572, "volume": 16753922, "typical_volume": 9364171.25, "trend": 74.217247, "fair_value": 57.170283, "relative_strength": 94.033257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.083695, "energy": 94.20314, "activity_lines": [ 129.253861, 111.92933, 91.567312, 83.102549 ] }, { "date": "2025-07-25", "close": 159.14209, "volume": 14904077, "typical_volume": 9880599.55, "trend": 77.444541, "fair_value": 58.013025, "relative_strength": 114.39736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.727267, "energy": 97.030979, "activity_lines": [ 141.807471, 123.144894, 99.169554, 88.581571 ] }, { "date": "2025-08-01", "close": 155.349945, "volume": 14095652, "typical_volume": 10378609.65, "trend": 80.678584, "fair_value": 58.810869, "relative_strength": 107.277154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.56465, "energy": 87.279324, "activity_lines": [ 148.913154, 131.941108, 105.942272, 93.607726 ] }, { "date": "2025-08-08", "close": 166.519012, "volume": 15684244, "typical_volume": 10800299.3, "trend": 84.214962, "fair_value": 59.686545, "relative_strength": 113.496204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.562737, "energy": 73.641024, "activity_lines": [ 156.232141, 141.070108, 113.33079, 99.145818 ] }, { "date": "2025-08-15", "close": 165.896866, "volume": 12295324, "typical_volume": 11063764.55, "trend": 87.407227, "fair_value": 60.54308, "relative_strength": 98.437847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.133106, "energy": 70.858721, "activity_lines": [ 161.130998, 148.318652, 120.180831, 104.415619 ] }, { "date": "2025-08-22", "close": 192.36293, "volume": 9852081, "typical_volume": 11101974.7, "trend": 91.618766, "fair_value": 61.597638, "relative_strength": 113.879002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.384946, "energy": 75.101803, "activity_lines": [ 172.986742, 158.726605, 129.087505, 111.186954 ] }, { "date": "2025-08-29", "close": 178.715134, "volume": 10067010, "typical_volume": 11124377.4, "trend": 95.423322, "fair_value": 62.527142, "relative_strength": 86.36284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.681457, "energy": 68.517858, "activity_lines": [ 176.607064, 164.917045, 136.077664, 116.806075 ] }, { "date": "2025-09-05", "close": 197.014252, "volume": 9069016, "typical_volume": 11318615.85, "trend": 99.829804, "fair_value": 63.586096, "relative_strength": 102.132129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.753825, "energy": 71.805195, "activity_lines": [ 185.022222, 172.937666, 144.230268, 123.360328 ] }, { "date": "2025-09-12", "close": 205.507111, "volume": 10453014, "typical_volume": 11498631.9, "trend": 104.49718, "fair_value": 64.694854, "relative_strength": 100.588773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.995627, "energy": 72.231534, "activity_lines": [ 193.490713, 180.787714, 152.506416, 130.178219 ] }, { "date": "2025-09-19", "close": 216.212036, "volume": 10600128, "typical_volume": 11874170.9, "trend": 109.487924, "fair_value": 65.869406, "relative_strength": 103.77352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.847465, "energy": 70.727547, "activity_lines": [ 202.928305, 189.271761, 161.111455, 137.385629 ] }, { "date": "2025-09-26", "close": 210.802765, "volume": 7262471, "typical_volume": 12012052.4, "trend": 114.463102, "fair_value": 66.984278, "relative_strength": 91.86748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.880492, "energy": 67.514009, "activity_lines": [ 207.208463, 195.34881, 168.454853, 143.922071 ] }, { "date": "2025-10-03", "close": 208.814056, "volume": 2063070, "typical_volume": 11777395.95, "trend": 119.39741, "fair_value": 68.066948, "relative_strength": 81.484613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093837, "energy": 65.727519, "activity_lines": [ 209.596395, 199.723691, 174.903396, 150.009229 ] }, { "date": "2025-10-10", "close": 228.880081, "volume": 4467727, "typical_volume": 11781629.1, "trend": 124.983853, "fair_value": 69.285229, "relative_strength": 96.257016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.684855, "energy": 69.424274, "activity_lines": [ 216.666407, 206.843812, 182.573395, 157.072627 ] }, { "date": "2025-10-17", "close": 236.466995, "volume": 10024967, "typical_volume": 11840299.55, "trend": 130.670032, "fair_value": 70.542235, "relative_strength": 107.309885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.576944, "energy": 68.134703, "activity_lines": [ 224.141002, 214.006462, 190.171112, 164.265088 ] }, { "date": "2025-10-24", "close": 236.457062, "volume": 7913072, "typical_volume": 11931889.4, "trend": 136.269647, "fair_value": 71.780405, "relative_strength": 92.774628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.383599, "energy": 67.112944, "activity_lines": [ 229.548294, 219.895523, 196.971923, 171.090057 ] }, { "date": "2025-10-31", "close": 236.148819, "volume": 10476982, "typical_volume": 11666962.2, "trend": 142.046256, "fair_value": 72.997949, "relative_strength": 86.627132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925248, "energy": 65.083028, "activity_lines": [ 233.50317, 224.445628, 202.974552, 177.533875 ] }, { "date": "2025-11-07", "close": 211.598251, "volume": 7272485, "typical_volume": 11459654.2, "trend": 147.20465, "fair_value": 74.017069, "relative_strength": 63.538583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.888697, "energy": 55.780242, "activity_lines": [ 227.584786, 223.735886, 205.975836, 182.0211 ] }, { "date": "2025-11-14", "close": 207.332458, "volume": 6889639, "typical_volume": 11308447.4, "trend": 152.345697, "fair_value": 74.990174, "relative_strength": 59.357333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.640293, "energy": 41.361849, "activity_lines": [ 220.058858, 221.652671, 208.022214, 185.900314 ] }, { "date": "2025-11-21", "close": 198.09494, "volume": 4229862, "typical_volume": 10165662.65, "trend": 156.932997, "fair_value": 75.882237, "relative_strength": 57.311497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.715749, "energy": 27.629422, "activity_lines": [ 210.890266, 217.702303, 208.690598, 188.851878 ] }, { "date": "2025-11-28", "close": 205.284103, "volume": 5332897, "typical_volume": 9485382.0, "trend": 161.794043, "fair_value": 76.813186, "relative_strength": 54.34098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.319654, "energy": 24.989597, "activity_lines": [ 206.676198, 215.193822, 209.735249, 191.971304 ] }, { "date": "2025-12-05", "close": 211.906494, "volume": 5215466, "typical_volume": 8908459.2, "trend": 166.769009, "fair_value": 77.778138, "relative_strength": 54.214139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.745135, "energy": 21.953766, "activity_lines": [ 206.747791, 214.088103, 211.089823, 195.204365 ] }, { "date": "2025-12-12", "close": 231.713989, "volume": 7991659, "typical_volume": 8562838.3, "trend": 172.3595, "fair_value": 78.869882, "relative_strength": 63.631986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.93058, "energy": 26.577084, "activity_lines": [ 215.038038, 216.563678, 213.974463, 199.394364 ] }, { "date": "2025-12-19", "close": 249.910645, "volume": 6822300, "typical_volume": 8199170.7, "trend": 178.624438, "fair_value": 80.074394, "relative_strength": 73.861163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.94215, "energy": 48.840711, "activity_lines": [ 228.052787, 221.931373, 218.246537, 204.397664 ] }, { "date": "2025-12-26", "close": 248.051208, "volume": 4667101, "typical_volume": 7648313.55, "trend": 184.582297, "fair_value": 81.249057, "relative_strength": 63.133178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.926475, "energy": 65.90723, "activity_lines": [ 237.609179, 226.578616, 221.891233, 208.87681 ] }, { "date": "2026-01-02", "close": 249.900711, "volume": 3402175, "typical_volume": 7203656.1, "trend": 190.412198, "fair_value": 82.420249, "relative_strength": 61.804825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.457296, "energy": 72.144217, "activity_lines": [ 244.451653, 231.351509, 225.323824, 213.090902 ] }, { "date": "2026-01-09", "close": 249.363754, "volume": 9450579, "typical_volume": 7183581.0, "trend": 195.495067, "fair_value": 83.571584, "relative_strength": 51.716052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.405544, "energy": 71.332827, "activity_lines": [ 248.140701, 235.782344, 228.305257, 216.894228 ] }, { "date": "2026-01-16", "close": 221.96933, "volume": 8896316, "typical_volume": 7125046.3, "trend": 199.681248, "fair_value": 84.519514, "relative_strength": 31.647669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.675316, "energy": 42.973101, "activity_lines": [ 240.201124, 234.992103, 228.406265, 218.602245 ] }, { "date": "2026-01-23", "close": 219.4039, "volume": 5921478, "typical_volume": 6967669.4, "trend": 203.571239, "fair_value": 85.437095, "relative_strength": 26.882364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.846757, "energy": 25.22896, "activity_lines": [ 232.056047, 233.546855, 228.056975, 219.874674 ] }, { "date": "2026-01-30", "close": 207.024216, "volume": 6193617, "typical_volume": 6754699.55, "trend": 206.027786, "fair_value": 86.258629, "relative_strength": 20.10887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.237681, "energy": 14.364632, "activity_lines": [ 221.818193, 229.631275, 226.422049, 220.097447 ] }, { "date": "2026-02-06", "close": 217.763229, "volume": 8168183, "typical_volume": 6633102.3, "trend": 208.689232, "fair_value": 87.14121, "relative_strength": 27.136755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.151179, "energy": 22.844995, "activity_lines": [ 217.895142, 227.505892, 225.802662, 220.854572 ] }, { "date": "2026-02-13", "close": 206.835281, "volume": 5160016, "typical_volume": 6527979.55, "trend": 211.014722, "fair_value": 87.939171, "relative_strength": 17.525967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.67776, "energy": 19.223722, "activity_lines": [ 212.47194, 223.166716, 224.135132, 220.734962 ] }, { "date": "2026-02-27", "close": 212.8909, "volume": 5803265, "typical_volume": 6714989.3, "trend": 212.806349, "fair_value": 88.766666, "relative_strength": 16.125769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.048031, "energy": 22.40993, "activity_lines": [ 211.90251, 220.020766, 223.06322, 220.856006 ] }, { "date": "2026-03-06", "close": 200.859238, "volume": 5559720, "typical_volume": 6769588.95, "trend": 214.323326, "fair_value": 89.504117, "relative_strength": 10.64713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.730366, "energy": 32.625956, "activity_lines": [ 207.927754, 215.029479, 220.826022, 220.085225 ] }, { "date": "2026-03-13", "close": 207.809769, "volume": 6406379, "typical_volume": 6588659.55, "trend": 215.699684, "fair_value": 90.277356, "relative_strength": 12.103274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.606423, "energy": 28.835232, "activity_lines": [ 207.506153, 212.193768, 219.384211, 219.664995 ] }, { "date": "2026-03-20", "close": 198.920242, "volume": 4764748, "typical_volume": 6431243.35, "trend": 216.800463, "fair_value": 90.98283, "relative_strength": 9.099762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.981217, "energy": 34.534292, "activity_lines": [ 204.069005, 208.473443, 217.232243, 218.582451 ] }, { "date": "2026-03-27", "close": 214.839828, "volume": 5116308, "typical_volume": 6163209.65, "trend": 217.549693, "fair_value": 91.781907, "relative_strength": 17.118818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.990757, "energy": 24.025357, "activity_lines": [ 207.194586, 208.574505, 216.775172, 218.455958 ] }, { "date": "2026-04-03", "close": 212.294281, "volume": 7789063, "typical_volume": 6189038.55, "trend": 218.668998, "fair_value": 92.554422, "relative_strength": 17.65977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.45887, "energy": 21.791137, "activity_lines": [ 208.938015, 208.840448, 216.177139, 218.116899 ] }, { "date": "2026-04-10", "close": 229.297729, "volume": 6749197, "typical_volume": 6182016.45, "trend": 219.745114, "fair_value": 93.701672, "relative_strength": 16.93058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.828669, "energy": 11.473134, "activity_lines": [ 216.389034, 212.373837, 217.195168, 218.802624 ] }, { "date": "2026-04-17", "close": 238.236938, "volume": 8513649, "typical_volume": 6396205.8, "trend": 220.836108, "fair_value": 94.925754, "relative_strength": 15.136496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.177405, "energy": 18.809116, "activity_lines": [ 224.92389, 217.35265, 218.959953, 219.995645 ] }, { "date": "2026-04-24", "close": 282.445862, "volume": 11197070, "typical_volume": 6689414.45, "trend": 223.043902, "fair_value": 96.438356, "relative_strength": 33.511471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.505212, "energy": 70.575864, "activity_lines": [ 246.166576, 229.801944, 224.74396, 223.970467 ] }, { "date": "2026-05-01", "close": 270.01001, "volume": 7147654, "typical_volume": 6786023.85, "trend": 225.017477, "fair_value": 97.87538, "relative_strength": 24.233476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.795881, "energy": 78.037026, "activity_lines": [ 257.695603, 238.814126, 228.976163, 227.000539 ] }, { "date": "2026-05-08", "close": 267.0, "volume": 3618893, "typical_volume": 6567385.55, "trend": 226.957009, "fair_value": 99.308557, "relative_strength": 17.496056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.11127, "energy": 79.049468, "activity_lines": [ 264.543282, 246.130403, 232.645015, 229.709089 ] }, { "date": "2026-05-15", "close": 239.789993, "volume": 5524932, "typical_volume": 6502517.15, "trend": 227.320673, "fair_value": 100.569468, "relative_strength": 4.271954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.539049, "energy": 71.092931, "activity_lines": [ 258.67391, 247.515603, 233.55441, 230.537023 ] }, { "date": "2026-05-22", "close": 221.839996, "volume": 7072970, "typical_volume": 6622810.6, "trend": 226.833106, "fair_value": 101.722078, "relative_strength": -4.739536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.884358, "energy": 29.867396, "activity_lines": [ 246.121722, 244.929336, 232.802474, 230.183431 ] }, { "date": "2026-05-29", "close": 206.25, "volume": 7042966, "typical_volume": 6804850.15, "trend": 225.826204, "fair_value": 102.777841, "relative_strength": -12.114734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.896612, "energy": 13.936439, "activity_lines": [ 229.465998, 239.253429, 230.690592, 228.855489 ] }, { "date": "2026-06-05", "close": 206.330002, "volume": 1173736, "typical_volume": 6391008.0, "trend": 224.832243, "fair_value": 103.815695, "relative_strength": -11.328993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -12.828695, "energy": 26.487985, "activity_lines": [ 217.916666, 233.4588, 228.79419, 227.597669 ] }, { "date": "2026-06-12", "close": 207.429993, "volume": 1375524, "typical_volume": 6014968.4, "trend": 224.693301, "fair_value": 104.861884, "relative_strength": -9.507654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.820837, "energy": 29.508999, "activity_lines": [ 210.979331, 228.018893, 227.207471, 226.474944 ] }, { "date": "2026-06-19", "close": 204.380005, "volume": 5077982, "typical_volume": 5972793.6, "trend": 224.594886, "fair_value": 105.883216, "relative_strength": -17.10518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.306643, "energy": 39.032963, "activity_lines": [ 206.996667, 222.112884, 225.399513, 225.164408 ] }, { "date": "2026-06-26", "close": 227.830002, "volume": 2166826, "typical_volume": 5771454.05, "trend": 225.586055, "fair_value": 107.060407, "relative_strength": -6.699427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.209019, "energy": 30.169584, "activity_lines": [ 213.191334, 220.923561, 225.89643, 225.373125 ] }, { "date": "2026-07-03", "close": 231.009995, "volume": 2683900, "typical_volume": 5497239.9, "trend": 226.443585, "fair_value": 108.253681, "relative_strength": -4.858046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.737644, "energy": 11.744123, "activity_lines": [ 220.046666, 220.501635, 226.597128, 225.723057 ] }, { "date": "2026-07-10", "close": 258.0, "volume": 16571876, "typical_volume": 6067832.9, "trend": 227.980035, "fair_value": 109.623094, "relative_strength": 9.544343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.652336, "energy": 17.579441, "activity_lines": [ 234.247999, 225.922181, 229.805223, 227.758955 ] }, { "date": "2026-07-17", "close": 242.309998, "volume": 9662470, "typical_volume": 6260793.15, "trend": 228.333235, "fair_value": 110.889646, "relative_strength": 12.278982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.725234, "energy": 30.318532, "activity_lines": [ 239.774666, 228.708363, 231.27539, 228.683469 ] }, { "date": "2026-07-24", "close": 256.899994, "volume": 9931455, "typical_volume": 6479379.9, "trend": 228.566213, "fair_value": 112.238906, "relative_strength": 17.578899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.180242, "energy": 50.341213, "activity_lines": [ 247.83933, 234.59618, 233.99499, 230.526485 ] }, { "date": "2026-07-31", "close": 253.0, "volume": 9111711, "typical_volume": 6614646.5, "trend": 228.731173, "fair_value": 113.545197, "relative_strength": 16.842417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081041, "energy": 57.57668, "activity_lines": [ 251.102664, 239.463817, 236.076301, 232.102859 ] }, { "date": "2026-08-07", "close": 253.729996, "volume": 7527956, "typical_volume": 6752806.9, "trend": 228.858816, "fair_value": 114.866926, "relative_strength": 10.705151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.936882, "energy": 52.006172, "activity_lines": [ 252.931331, 243.897634, 238.011944, 233.715686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }