{ "ticker": { "uuid": "384d2208-a01f-4fc6-8572-2bf4b8c8e610", "symbol": "GENCO", "name": "General Environmental Conservation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.281, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.871, "architecture_energy": 50.008, "architecture_maturity": 18.908, "architecture_confidence": 92.93, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.64, "rotation_up": 53.75, "upward_expansion": 81.59, "deceleration": 51.1, "rotation_down": 22.08, "downward_expansion": 8.26 }, "activity_lines": [ 0.334667, 0.331273, 0.327619, 0.317376 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.35, "trend_reference": 0.301, "distance_from_trend": 0.162791, "trend_direction": "Improving", "fair_value": 0.39359, "distance_from_fair_value": -0.110749, "fair_value_direction": "Improving", "relative_strength": 5.867204, "relative_strength_direction": "Improving", "price_momentum": 0.4, "excess_performance": 0.207675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162791, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.142724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058672, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.0639, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.4, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.595603, "read": "Demand-led" } ], "volume": { "latest": 10270100, "relative_activity": 2.922877, "balance": 2.595603, "dry_up": 1.705135, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.059341, "annualized_volatility": 0.503274, "from_high_reference": -0.078947, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.301, "fair_value_reference": 0.39359, "structural_low": 0.24, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.032151, "regime_survival": 0.666667, "best_return": 0.04, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.135135, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.240574, "regime_survival": 0.0, "best_return": -0.133333, "worst_return": -0.191781, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.04589, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.144529, "regime_survival": 0.5, "best_return": 0.1, "worst_return": -0.191781, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.273973, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.129617, "regime_survival": 0.0, "best_return": -0.273973, "worst_return": -0.273973, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.380952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.115385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.107143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 0.115385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.108108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.56, "volume": 2311200, "typical_volume": 1531430.0, "trend": 0.644333, "fair_value": 0.737628, "relative_strength": -7.589637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.27155, "energy": 39.349927, "activity_lines": [ 0.562, 0.565636, 0.585143, 0.609484 ] }, { "date": "2023-08-25", "close": 0.59, "volume": 3234200, "typical_volume": 1652375.0, "trend": 0.640667, "fair_value": 0.738205, "relative_strength": -5.068989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.398545, "energy": 26.444137, "activity_lines": [ 0.571333, 0.568364, 0.583667, 0.605978 ] }, { "date": "2023-09-01", "close": 0.58, "volume": 4072000, "typical_volume": 1838670.0, "trend": 0.636, "fair_value": 0.738654, "relative_strength": -6.735533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.32993, "energy": 21.383728, "activity_lines": [ 0.576, 0.57, 0.581714, 0.602065 ] }, { "date": "2023-09-08", "close": 0.64, "volume": 28646600, "typical_volume": 3103650.0, "trend": 0.631, "fair_value": 0.739744, "relative_strength": 3.731809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.403806, "energy": 11.348414, "activity_lines": [ 0.598667, 0.582909, 0.586048, 0.602323 ] }, { "date": "2023-09-15", "close": 0.59, "volume": 7962800, "typical_volume": 3422900.0, "trend": 0.625667, "fair_value": 0.740513, "relative_strength": -4.00752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.21443, "energy": 13.281462, "activity_lines": [ 0.599333, 0.585636, 0.585619, 0.599677 ] }, { "date": "2023-09-22", "close": 0.6, "volume": 3673300, "typical_volume": 3541290.0, "trend": 0.621333, "fair_value": 0.74141, "relative_strength": -1.084427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.94437, "energy": 13.175173, "activity_lines": [ 0.602, 0.590182, 0.586333, 0.598022 ] }, { "date": "2023-09-29", "close": 0.55, "volume": 1170300, "typical_volume": 3571455.0, "trend": 0.616667, "fair_value": 0.741731, "relative_strength": -6.072511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.301855, "energy": 14.250539, "activity_lines": [ 0.585333, 0.584545, 0.582381, 0.593419 ] }, { "date": "2023-10-06", "close": 0.55, "volume": 2336300, "typical_volume": 3654730.0, "trend": 0.611, "fair_value": 0.742051, "relative_strength": -3.842481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.597111, "energy": 24.029303, "activity_lines": [ 0.571333, 0.579273, 0.57881, 0.589118 ] }, { "date": "2023-10-13", "close": 0.56, "volume": 1916500, "typical_volume": 3654700.0, "trend": 0.606667, "fair_value": 0.7425, "relative_strength": -2.811233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.016287, "energy": 37.244333, "activity_lines": [ 0.562667, 0.575818, 0.576524, 0.585828 ] }, { "date": "2023-10-20", "close": 0.53, "volume": 1224000, "typical_volume": 3688840.0, "trend": 0.6, "fair_value": 0.742821, "relative_strength": -4.559888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.333725, "energy": 53.02266, "activity_lines": [ 0.549333, 0.566909, 0.571524, 0.580882 ] }, { "date": "2023-10-27", "close": 0.52, "volume": 3532100, "typical_volume": 3741885.0, "trend": 0.594, "fair_value": 0.743077, "relative_strength": -5.558137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493657, "energy": 60.060967, "activity_lines": [ 0.536667, 0.556909, 0.565905, 0.57572 ] }, { "date": "2023-11-03", "close": 0.56, "volume": 2484500, "typical_volume": 3804795.0, "trend": 0.589667, "fair_value": 0.74359, "relative_strength": -0.556449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.105731, "energy": 45.017483, "activity_lines": [ 0.542667, 0.554909, 0.564667, 0.573527 ] }, { "date": "2023-11-10", "close": 0.57, "volume": 3517700, "typical_volume": 3936255.0, "trend": 0.585333, "fair_value": 0.744231, "relative_strength": 3.260612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.361725, "energy": 27.689084, "activity_lines": [ 0.551333, 0.555273, 0.564714, 0.572258 ] }, { "date": "2023-11-17", "close": 0.57, "volume": 1786100, "typical_volume": 3929340.0, "trend": 0.583, "fair_value": 0.744744, "relative_strength": 1.193995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.376584, "energy": 16.999338, "activity_lines": [ 0.558667, 0.555818, 0.564905, 0.571269 ] }, { "date": "2023-11-24", "close": 0.53, "volume": 2217100, "typical_volume": 4019285.0, "trend": 0.579667, "fair_value": 0.744936, "relative_strength": -4.742044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.700893, "energy": 18.461056, "activity_lines": [ 0.552, 0.550364, 0.561333, 0.567849 ] }, { "date": "2023-12-01", "close": 0.51, "volume": 1329400, "typical_volume": 3843805.0, "trend": 0.576, "fair_value": 0.745, "relative_strength": -7.217672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.173303, "energy": 28.989154, "activity_lines": [ 0.538667, 0.542364, 0.556143, 0.563355 ] }, { "date": "2023-12-08", "close": 0.53, "volume": 1602700, "typical_volume": 3848520.0, "trend": 0.572667, "fair_value": 0.745256, "relative_strength": -3.692322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.648076, "energy": 41.204924, "activity_lines": [ 0.532667, 0.539636, 0.553, 0.560387 ] }, { "date": "2023-12-15", "close": 0.52, "volume": 908600, "typical_volume": 3868740.0, "trend": 0.569333, "fair_value": 0.745128, "relative_strength": -6.234003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.896137, "energy": 55.584341, "activity_lines": [ 0.525333, 0.535455, 0.549095, 0.556989 ] }, { "date": "2023-12-22", "close": 0.53, "volume": 474400, "typical_volume": 3873440.0, "trend": 0.567333, "fair_value": 0.745256, "relative_strength": -5.415718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.187559, "energy": 51.792534, "activity_lines": [ 0.524667, 0.533636, 0.546286, 0.554452 ] }, { "date": "2023-12-29", "close": 0.51, "volume": 985600, "typical_volume": 3769270.0, "trend": 0.564333, "fair_value": 0.745385, "relative_strength": -9.679399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.420107, "energy": 52.19385, "activity_lines": [ 0.52, 0.528727, 0.541714, 0.550753 ] }, { "date": "2024-01-05", "close": 0.53, "volume": 967200, "typical_volume": 3702070.0, "trend": 0.560667, "fair_value": 0.745513, "relative_strength": -6.910011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.974812, "energy": 35.180082, "activity_lines": [ 0.523333, 0.527818, 0.539333, 0.548538 ] }, { "date": "2024-01-12", "close": 0.55, "volume": 10402200, "typical_volume": 4060470.0, "trend": 0.558, "fair_value": 0.745705, "relative_strength": -2.479138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.193088, "energy": 19.446373, "activity_lines": [ 0.532, 0.530364, 0.539, 0.547849 ] }, { "date": "2024-01-19", "close": 0.52, "volume": 1918600, "typical_volume": 3952800.0, "trend": 0.555333, "fair_value": 0.745705, "relative_strength": -5.677809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.302245, "energy": 22.200047, "activity_lines": [ 0.529333, 0.527636, 0.536, 0.545398 ] }, { "date": "2024-01-26", "close": 0.52, "volume": 4001800, "typical_volume": 2720560.0, "trend": 0.553333, "fair_value": 0.745641, "relative_strength": -4.520809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.21769, "energy": 19.709636, "activity_lines": [ 0.526667, 0.525818, 0.533286, 0.543118 ] }, { "date": "2024-02-02", "close": 0.52, "volume": 2017100, "typical_volume": 2423275.0, "trend": 0.551, "fair_value": 0.745577, "relative_strength": -5.387761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.3757, "energy": 24.219043, "activity_lines": [ 0.524667, 0.524909, 0.531143, 0.540968 ] }, { "date": "2024-02-09", "close": 0.53, "volume": 3692900, "typical_volume": 2424255.0, "trend": 0.550667, "fair_value": 0.745577, "relative_strength": -3.43202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.704625, "energy": 24.959521, "activity_lines": [ 0.525333, 0.526, 0.530286, 0.539613 ] }, { "date": "2024-02-16", "close": 0.55, "volume": 9907600, "typical_volume": 2861120.0, "trend": 0.55, "fair_value": 0.745769, "relative_strength": 0.644591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.202463, "energy": 11.363834, "activity_lines": [ 0.532667, 0.530364, 0.531667, 0.53957 ] }, { "date": "2024-02-23", "close": 0.53, "volume": 1742200, "typical_volume": 2831415.0, "trend": 0.549333, "fair_value": 0.745833, "relative_strength": -3.520074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.271762, "energy": 13.908466, "activity_lines": [ 0.533333, 0.530727, 0.531143, 0.53828 ] }, { "date": "2024-03-01", "close": 0.53, "volume": 688800, "typical_volume": 2770030.0, "trend": 0.548333, "fair_value": 0.745897, "relative_strength": -1.150294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.299306, "energy": 11.248554, "activity_lines": [ 0.533333, 0.530909, 0.530714, 0.537032 ] }, { "date": "2024-03-08", "close": 0.53, "volume": 369200, "typical_volume": 2727290.0, "trend": 0.547, "fair_value": 0.745449, "relative_strength": -2.179595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.031567, "energy": 10.659828, "activity_lines": [ 0.532667, 0.531091, 0.530429, 0.535849 ] }, { "date": "2024-03-15", "close": 0.52, "volume": 1552600, "typical_volume": 2628315.0, "trend": 0.545667, "fair_value": 0.742885, "relative_strength": -3.685666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.55025, "energy": 20.653881, "activity_lines": [ 0.528, 0.529091, 0.52919, 0.534108 ] }, { "date": "2024-03-22", "close": 0.51, "volume": 1413800, "typical_volume": 2574780.0, "trend": 0.543, "fair_value": 0.740705, "relative_strength": -4.776058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.220998, "energy": 30.206733, "activity_lines": [ 0.520667, 0.525455, 0.527, 0.531806 ] }, { "date": "2024-03-29", "close": 0.51, "volume": 1758100, "typical_volume": 2486800.0, "trend": 0.540667, "fair_value": 0.738526, "relative_strength": -4.253737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.741209, "energy": 36.9234, "activity_lines": [ 0.516, 0.522545, 0.525048, 0.529677 ] }, { "date": "2024-04-05", "close": 0.5, "volume": 1514800, "typical_volume": 2473235.0, "trend": 0.536, "fair_value": 0.736603, "relative_strength": -5.622456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.426824, "energy": 46.534321, "activity_lines": [ 0.509333, 0.518, 0.522429, 0.527054 ] }, { "date": "2024-04-12", "close": 0.51, "volume": 908300, "typical_volume": 2407795.0, "trend": 0.533333, "fair_value": 0.735321, "relative_strength": -4.815789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.146361, "energy": 45.723728, "activity_lines": [ 0.508, 0.515636, 0.521095, 0.525376 ] }, { "date": "2024-04-19", "close": 0.51, "volume": 0, "typical_volume": 2341325.0, "trend": 0.530333, "fair_value": 0.733269, "relative_strength": -0.081852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.533033, "energy": 39.954805, "activity_lines": [ 0.508, 0.513455, 0.519857, 0.523871 ] }, { "date": "2024-04-26", "close": 0.5, "volume": 356300, "typical_volume": 2279005.0, "trend": 0.528667, "fair_value": 0.729936, "relative_strength": -3.833843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.553761, "energy": 41.6663, "activity_lines": [ 0.505333, 0.509818, 0.517667, 0.521914 ] }, { "date": "2024-05-03", "close": 0.5, "volume": 2138500, "typical_volume": 2340500.0, "trend": 0.527, "fair_value": 0.72641, "relative_strength": -4.344994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.941279, "energy": 37.024299, "activity_lines": [ 0.503333, 0.507091, 0.515619, 0.520065 ] }, { "date": "2024-05-10", "close": 0.53, "volume": 1499700, "typical_volume": 2391765.0, "trend": 0.526, "fair_value": 0.723462, "relative_strength": 1.33567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.265701, "energy": 15.868187, "activity_lines": [ 0.512, 0.510364, 0.516524, 0.520258 ] }, { "date": "2024-05-17", "close": 0.52, "volume": 4767000, "typical_volume": 2580835.0, "trend": 0.525667, "fair_value": 0.719744, "relative_strength": -1.186044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.651407, "energy": 14.349588, "activity_lines": [ 0.515333, 0.511818, 0.516476, 0.519871 ] }, { "date": "2024-05-24", "close": 0.52, "volume": 619600, "typical_volume": 2563455.0, "trend": 0.525667, "fair_value": 0.716154, "relative_strength": 0.153802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.799957, "energy": 16.015264, "activity_lines": [ 0.518, 0.513455, 0.516381, 0.519505 ] }, { "date": "2024-05-31", "close": 0.52, "volume": 1609200, "typical_volume": 2123805.0, "trend": 0.524333, "fair_value": 0.712051, "relative_strength": 1.582356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.31935, "energy": 19.225778, "activity_lines": [ 0.52, 0.515091, 0.516333, 0.51914 ] }, { "date": "2024-06-07", "close": 0.48, "volume": 295300, "typical_volume": 2042640.0, "trend": 0.521333, "fair_value": 0.707692, "relative_strength": -5.076062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.329161, "energy": 35.426896, "activity_lines": [ 0.507333, 0.509273, 0.512619, 0.51628 ] }, { "date": "2024-06-14", "close": 0.48, "volume": 790700, "typical_volume": 1882085.0, "trend": 0.518333, "fair_value": 0.703397, "relative_strength": -2.993958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.85706, "energy": 62.546018, "activity_lines": [ 0.496, 0.504, 0.509095, 0.513613 ] }, { "date": "2024-06-21", "close": 0.48, "volume": 465800, "typical_volume": 1804520.0, "trend": 0.516667, "fair_value": 0.699679, "relative_strength": -2.829293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.940236, "energy": 70.731311, "activity_lines": [ 0.488, 0.499091, 0.505762, 0.51114 ] }, { "date": "2024-06-28", "close": 0.47, "volume": 61200, "typical_volume": 1622935.0, "trend": 0.515333, "fair_value": 0.695705, "relative_strength": -4.335411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.575026, "energy": 80.67614, "activity_lines": [ 0.479333, 0.492909, 0.501667, 0.508129 ] }, { "date": "2024-07-05", "close": 0.46, "volume": 876800, "typical_volume": 1171395.0, "trend": 0.513, "fair_value": 0.692051, "relative_strength": -6.943669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.033116, "energy": 82.384502, "activity_lines": [ 0.470667, 0.485636, 0.496905, 0.504559 ] }, { "date": "2024-07-12", "close": 0.47, "volume": 238900, "typical_volume": 1096230.0, "trend": 0.511333, "fair_value": 0.688333, "relative_strength": -6.337951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415067, "energy": 72.714945, "activity_lines": [ 0.469333, 0.480909, 0.493524, 0.501785 ] }, { "date": "2024-07-19", "close": 0.46, "volume": 2514700, "typical_volume": 1187525.0, "trend": 0.509, "fair_value": 0.684872, "relative_strength": -7.18246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.481944, "energy": 66.839139, "activity_lines": [ 0.465333, 0.474909, 0.489476, 0.498473 ] }, { "date": "2024-07-26", "close": 0.43, "volume": 1162300, "typical_volume": 1227180.0, "trend": 0.506333, "fair_value": 0.681859, "relative_strength": -12.453901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.298556, "energy": 67.982276, "activity_lines": [ 0.452667, 0.464727, 0.482905, 0.493376 ] }, { "date": "2024-08-02", "close": 0.41, "volume": 231000, "typical_volume": 1161100.0, "trend": 0.502333, "fair_value": 0.67859, "relative_strength": -16.670119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.980629, "energy": 82.564202, "activity_lines": [ 0.436667, 0.452545, 0.474905, 0.487161 ] }, { "date": "2024-08-09", "close": 0.46, "volume": 2459600, "typical_volume": 1213390.0, "trend": 0.499333, "fair_value": 0.675705, "relative_strength": -5.272995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.929958, "energy": 54.140559, "activity_lines": [ 0.441333, 0.451455, 0.47219, 0.48443 ] }, { "date": "2024-08-16", "close": 0.46, "volume": 1523500, "typical_volume": 1201660.0, "trend": 0.497333, "fair_value": 0.672756, "relative_strength": -5.628469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.084011, "energy": 49.416048, "activity_lines": [ 0.446, 0.451455, 0.469714, 0.481892 ] }, { "date": "2024-08-23", "close": 0.45, "volume": 1264000, "typical_volume": 1189120.0, "trend": 0.495, "fair_value": 0.66891, "relative_strength": -11.003862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.729067, "energy": 41.221477, "activity_lines": [ 0.448, 0.45, 0.466524, 0.478839 ] }, { "date": "2024-08-30", "close": 0.44, "volume": 2435600, "typical_volume": 1265485.0, "trend": 0.492333, "fair_value": 0.664679, "relative_strength": -13.036787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.032314, "energy": 29.832301, "activity_lines": [ 0.447333, 0.447273, 0.462619, 0.47529 ] }, { "date": "2024-09-06", "close": 0.47, "volume": 2560800, "typical_volume": 1393525.0, "trend": 0.490333, "fair_value": 0.660577, "relative_strength": -11.18171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.977904, "energy": 21.471056, "activity_lines": [ 0.456, 0.450727, 0.461905, 0.473849 ] }, { "date": "2024-09-13", "close": 0.51, "volume": 10227900, "typical_volume": 1887105.0, "trend": 0.489, "fair_value": 0.657308, "relative_strength": -3.279538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.564944, "energy": 11.309289, "activity_lines": [ 0.474, 0.461455, 0.46519, 0.475118 ] }, { "date": "2024-09-20", "close": 0.51, "volume": 2540500, "typical_volume": 1907205.0, "trend": 0.488333, "fair_value": 0.654103, "relative_strength": -4.887196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.978636, "energy": 27.368768, "activity_lines": [ 0.488667, 0.471273, 0.468429, 0.476473 ] }, { "date": "2024-09-27", "close": 0.52, "volume": 3234300, "typical_volume": 1993935.0, "trend": 0.488, "fair_value": 0.651154, "relative_strength": -2.842358, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.530834, "energy": 38.82772, "activity_lines": [ 0.503333, 0.482182, 0.472571, 0.478516 ] }, { "date": "2024-10-04", "close": 0.49, "volume": 2424000, "typical_volume": 1876785.0, "trend": 0.486667, "fair_value": 0.647949, "relative_strength": -7.866788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.424601, "energy": 41.036441, "activity_lines": [ 0.503333, 0.486545, 0.473905, 0.478645 ] }, { "date": "2024-10-11", "close": 0.51, "volume": 3923800, "typical_volume": 2041995.0, "trend": 0.486333, "fair_value": 0.644872, "relative_strength": -5.59971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.740669, "energy": 47.219493, "activity_lines": [ 0.506667, 0.493455, 0.477286, 0.480151 ] }, { "date": "2024-10-18", "close": 0.51, "volume": 708100, "typical_volume": 1996940.0, "trend": 0.486333, "fair_value": 0.641474, "relative_strength": -6.671348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.380352, "energy": 35.712243, "activity_lines": [ 0.507333, 0.498545, 0.480714, 0.481677 ] }, { "date": "2024-10-25", "close": 0.49, "volume": 125500, "typical_volume": 1988450.0, "trend": 0.485667, "fair_value": 0.637756, "relative_strength": -8.523061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.37952, "energy": 21.311928, "activity_lines": [ 0.501333, 0.499091, 0.482286, 0.481914 ] }, { "date": "2024-11-01", "close": 0.5, "volume": 630200, "typical_volume": 1980425.0, "trend": 0.485667, "fair_value": 0.634615, "relative_strength": -6.443768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.312219, "energy": 16.620334, "activity_lines": [ 0.5, 0.500909, 0.484762, 0.482839 ] }, { "date": "2024-11-08", "close": 0.48, "volume": 1103200, "typical_volume": 2012295.0, "trend": 0.484667, "fair_value": 0.631154, "relative_strength": -9.826025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.368231, "energy": 7.560361, "activity_lines": [ 0.493333, 0.498182, 0.485238, 0.482473 ] }, { "date": "2024-11-15", "close": 0.48, "volume": 1403200, "typical_volume": 2079395.0, "trend": 0.483667, "fair_value": 0.627885, "relative_strength": -8.107342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.198629, "energy": 8.58878, "activity_lines": [ 0.487333, 0.494727, 0.485714, 0.482172 ] }, { "date": "2024-11-22", "close": 0.49, "volume": 1519500, "typical_volume": 2111530.0, "trend": 0.483333, "fair_value": 0.625, "relative_strength": -6.229386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.207398, "energy": 7.171755, "activity_lines": [ 0.486667, 0.492909, 0.487095, 0.482581 ] }, { "date": "2024-11-29", "close": 0.49, "volume": 1526700, "typical_volume": 2175920.0, "trend": 0.483, "fair_value": 0.622308, "relative_strength": -4.864257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.359753, "energy": 16.001547, "activity_lines": [ 0.487333, 0.491455, 0.488333, 0.483011 ] }, { "date": "2024-12-06", "close": 0.48, "volume": 1830500, "typical_volume": 2141710.0, "trend": 0.481333, "fair_value": 0.619359, "relative_strength": -8.112667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.227479, "energy": 12.552493, "activity_lines": [ 0.484667, 0.488545, 0.488524, 0.482817 ] }, { "date": "2024-12-13", "close": 0.46, "volume": 891000, "typical_volume": 2128145.0, "trend": 0.479333, "fair_value": 0.616026, "relative_strength": -10.4419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.131244, "energy": 19.173676, "activity_lines": [ 0.476667, 0.482727, 0.486714, 0.481441 ] }, { "date": "2024-12-20", "close": 0.43, "volume": 1215200, "typical_volume": 2177355.0, "trend": 0.476333, "fair_value": 0.612756, "relative_strength": -11.904469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.630242, "energy": 52.40085, "activity_lines": [ 0.46, 0.472, 0.481905, 0.478258 ] }, { "date": "2024-12-27", "close": 0.42, "volume": 687400, "typical_volume": 2088745.0, "trend": 0.473, "fair_value": 0.609487, "relative_strength": -15.913784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.644962, "energy": 64.371634, "activity_lines": [ 0.443333, 0.460909, 0.476048, 0.474624 ] }, { "date": "2025-01-03", "close": 0.42, "volume": 398000, "typical_volume": 2032470.0, "trend": 0.471, "fair_value": 0.605962, "relative_strength": -14.586987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.996317, "energy": 71.008149, "activity_lines": [ 0.431333, 0.451455, 0.470381, 0.471204 ] }, { "date": "2025-01-10", "close": 0.42, "volume": 714700, "typical_volume": 2005005.0, "trend": 0.469, "fair_value": 0.602436, "relative_strength": -13.153892, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.462636, "energy": 82.217837, "activity_lines": [ 0.424, 0.443273, 0.464905, 0.467914 ] }, { "date": "2025-01-17", "close": 0.42, "volume": 1194500, "typical_volume": 1942950.0, "trend": 0.467, "fair_value": 0.599231, "relative_strength": -11.077533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.936178, "energy": 79.101067, "activity_lines": [ 0.420667, 0.436545, 0.459571, 0.464753 ] }, { "date": "2025-01-24", "close": 0.41, "volume": 9603200, "typical_volume": 2295070.0, "trend": 0.465, "fair_value": 0.59609, "relative_strength": -13.692237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.804268, "energy": 76.571598, "activity_lines": [ 0.416667, 0.429091, 0.453381, 0.461075 ] }, { "date": "2025-01-31", "close": 0.41, "volume": 3676100, "typical_volume": 1967480.0, "trend": 0.463333, "fair_value": 0.592756, "relative_strength": -10.782152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.347213, "energy": 64.083431, "activity_lines": [ 0.414, 0.422909, 0.447476, 0.457527 ] }, { "date": "2025-02-07", "close": 0.39, "volume": 1390200, "typical_volume": 1909965.0, "trend": 0.460667, "fair_value": 0.589423, "relative_strength": -12.616139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.729711, "energy": 68.802404, "activity_lines": [ 0.405333, 0.414545, 0.440143, 0.452796 ] }, { "date": "2025-02-14", "close": 0.39, "volume": 500000, "typical_volume": 1773250.0, "trend": 0.458333, "fair_value": 0.586154, "relative_strength": -11.489007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.305473, "energy": 68.378975, "activity_lines": [ 0.398667, 0.408, 0.433381, 0.448237 ] }, { "date": "2025-02-21", "close": 0.39, "volume": 428900, "typical_volume": 1673495.0, "trend": 0.457, "fair_value": 0.582885, "relative_strength": -9.317265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.84177, "energy": 63.937633, "activity_lines": [ 0.394, 0.403091, 0.427238, 0.443828 ] }, { "date": "2025-02-28", "close": 0.32, "volume": 3496800, "typical_volume": 1652145.0, "trend": 0.454, "fair_value": 0.579423, "relative_strength": -22.440999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.032551, "energy": 84.30266, "activity_lines": [ 0.368, 0.386727, 0.414905, 0.434989 ] }, { "date": "2025-03-07", "close": 0.3, "volume": 1348700, "typical_volume": 1684175.0, "trend": 0.448667, "fair_value": 0.57609, "relative_strength": -26.640025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.51658, "energy": 92.976651, "activity_lines": [ 0.341333, 0.368727, 0.401571, 0.425054 ] }, { "date": "2025-03-14", "close": 0.3, "volume": 901500, "typical_volume": 1722975.0, "trend": 0.443333, "fair_value": 0.572885, "relative_strength": -24.361878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.843994, "energy": 91.144481, "activity_lines": [ 0.322, 0.352909, 0.389238, 0.415462 ] }, { "date": "2025-03-21", "close": 0.3, "volume": 650000, "typical_volume": 1723965.0, "trend": 0.438333, "fair_value": 0.569808, "relative_strength": -24.681752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.332692, "energy": 89.95298, "activity_lines": [ 0.308667, 0.339273, 0.37781, 0.406215 ] }, { "date": "2025-03-28", "close": 0.29, "volume": 553300, "typical_volume": 1696470.0, "trend": 0.433333, "fair_value": 0.56641, "relative_strength": -25.977777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.935094, "energy": 89.294095, "activity_lines": [ 0.298, 0.326, 0.366381, 0.396645 ] }, { "date": "2025-04-04", "close": 0.28, "volume": 327300, "typical_volume": 1642675.0, "trend": 0.427, "fair_value": 0.563077, "relative_strength": -24.842045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.2066, "energy": 79.627846, "activity_lines": [ 0.290667, 0.313273, 0.354905, 0.386753 ] }, { "date": "2025-04-11", "close": 0.28, "volume": 1119600, "typical_volume": 1622680.0, "trend": 0.419333, "fair_value": 0.559872, "relative_strength": -24.55846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.153938, "energy": 67.241272, "activity_lines": [ 0.286, 0.302909, 0.344381, 0.377269 ] }, { "date": "2025-04-18", "close": 0.29, "volume": 241400, "typical_volume": 1558415.0, "trend": 0.412, "fair_value": 0.556667, "relative_strength": -22.786288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.171794, "energy": 63.399931, "activity_lines": [ 0.286, 0.296727, 0.33581, 0.368925 ] }, { "date": "2025-04-25", "close": 0.28, "volume": 1012100, "typical_volume": 1517495.0, "trend": 0.404, "fair_value": 0.553462, "relative_strength": -25.412463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.534376, "energy": 61.098355, "activity_lines": [ 0.283333, 0.290545, 0.327238, 0.360409 ] }, { "date": "2025-05-02", "close": 0.29, "volume": 506000, "typical_volume": 1498245.0, "trend": 0.397333, "fair_value": 0.550577, "relative_strength": -24.774706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.62138, "energy": 55.076863, "activity_lines": [ 0.285333, 0.288182, 0.320571, 0.353054 ] }, { "date": "2025-05-09", "close": 0.27, "volume": 5008200, "typical_volume": 1687895.0, "trend": 0.389333, "fair_value": 0.548013, "relative_strength": -29.970163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.762013, "energy": 55.145493, "activity_lines": [ 0.280667, 0.284, 0.31281, 0.344839 ] }, { "date": "2025-05-16", "close": 0.27, "volume": 2488000, "typical_volume": 1777925.0, "trend": 0.381333, "fair_value": 0.545192, "relative_strength": -28.432101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848339, "energy": 53.090287, "activity_lines": [ 0.276667, 0.280727, 0.30581, 0.33714 ] }, { "date": "2025-05-23", "close": 0.23, "volume": 13176400, "typical_volume": 2416845.0, "trend": 0.372667, "fair_value": 0.542115, "relative_strength": -37.319802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.978587, "energy": 60.119923, "activity_lines": [ 0.26, 0.270727, 0.295714, 0.327376 ] }, { "date": "2025-05-30", "close": 0.25, "volume": 2114900, "typical_volume": 2486855.0, "trend": 0.364333, "fair_value": 0.539167, "relative_strength": -29.524181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.396992, "energy": 67.499278, "activity_lines": [ 0.254, 0.265636, 0.288429, 0.319462 ] }, { "date": "2025-06-06", "close": 0.25, "volume": 479500, "typical_volume": 2451105.0, "trend": 0.356667, "fair_value": 0.536026, "relative_strength": -28.105655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.168353, "energy": 69.242215, "activity_lines": [ 0.25, 0.261455, 0.281952, 0.312086 ] }, { "date": "2025-06-13", "close": 0.26, "volume": 276800, "typical_volume": 1984785.0, "trend": 0.349333, "fair_value": 0.533333, "relative_strength": -23.664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800643, "energy": 66.643678, "activity_lines": [ 0.252, 0.259818, 0.277238, 0.305849 ] }, { "date": "2025-06-20", "close": 0.23, "volume": 666300, "typical_volume": 1834295.0, "trend": 0.340667, "fair_value": 0.530064, "relative_strength": -28.297995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.429588, "energy": 64.611363, "activity_lines": [ 0.244667, 0.253091, 0.270381, 0.298151 ] }, { "date": "2025-06-27", "close": 0.25, "volume": 829500, "typical_volume": 1806260.0, "trend": 0.332667, "fair_value": 0.526987, "relative_strength": -22.481416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.082648, "energy": 51.291663, "activity_lines": [ 0.246667, 0.250909, 0.266286, 0.292301 ] }, { "date": "2025-07-04", "close": 0.25, "volume": 431500, "typical_volume": 1802835.0, "trend": 0.325, "fair_value": 0.524167, "relative_strength": -24.457304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.621329, "energy": 47.711635, "activity_lines": [ 0.247333, 0.249455, 0.262857, 0.286968 ] }, { "date": "2025-07-11", "close": 0.25, "volume": 127300, "typical_volume": 1787755.0, "trend": 0.318, "fair_value": 0.521538, "relative_strength": -23.894341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.186999, "energy": 46.854665, "activity_lines": [ 0.248, 0.248545, 0.260095, 0.282129 ] }, { "date": "2025-07-18", "close": 0.25, "volume": 429500, "typical_volume": 1634390.0, "trend": 0.312, "fair_value": 0.518782, "relative_strength": -28.618656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.780686, "energy": 35.61161, "activity_lines": [ 0.248667, 0.248364, 0.258, 0.277742 ] }, { "date": "2025-07-25", "close": 0.27, "volume": 2614000, "typical_volume": 1697655.0, "trend": 0.307, "fair_value": 0.51609, "relative_strength": -23.031423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.058215, "energy": 25.446805, "activity_lines": [ 0.256667, 0.252182, 0.258143, 0.275032 ] }, { "date": "2025-08-01", "close": 0.26, "volume": 304900, "typical_volume": 1667825.0, "trend": 0.301667, "fair_value": 0.513269, "relative_strength": -25.462327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.055989, "energy": 18.82941, "activity_lines": [ 0.258667, 0.254182, 0.257476, 0.272 ] }, { "date": "2025-08-08", "close": 0.26, "volume": 1086700, "typical_volume": 1689660.0, "trend": 0.296333, "fair_value": 0.510513, "relative_strength": -27.149252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.090616, "energy": 15.917454, "activity_lines": [ 0.26, 0.255636, 0.257, 0.269312 ] }, { "date": "2025-08-15", "close": 0.26, "volume": 2144400, "typical_volume": 1769215.0, "trend": 0.291, "fair_value": 0.507885, "relative_strength": -26.437931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.874068, "energy": 12.203493, "activity_lines": [ 0.260667, 0.256909, 0.256714, 0.266968 ] }, { "date": "2025-08-22", "close": 0.27, "volume": 311400, "typical_volume": 1768420.0, "trend": 0.286333, "fair_value": 0.505321, "relative_strength": -22.622222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.55081, "energy": 8.325841, "activity_lines": [ 0.264, 0.259818, 0.257524, 0.265613 ] }, { "date": "2025-08-29", "close": 0.27, "volume": 1160500, "typical_volume": 1770465.0, "trend": 0.281667, "fair_value": 0.503141, "relative_strength": -20.996988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.625598, "energy": 8.095441, "activity_lines": [ 0.266, 0.262545, 0.258381, 0.264559 ] }, { "date": "2025-09-05", "close": 0.27, "volume": 7247900, "typical_volume": 2120790.0, "trend": 0.277667, "fair_value": 0.500769, "relative_strength": -22.130675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.736862, "energy": 8.889581, "activity_lines": [ 0.268, 0.264545, 0.259286, 0.263806 ] }, { "date": "2025-09-12", "close": 0.29, "volume": 1031700, "typical_volume": 2121770.0, "trend": 0.274333, "fair_value": 0.498526, "relative_strength": -17.450683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.354859, "energy": 24.542093, "activity_lines": [ 0.276, 0.269818, 0.26219, 0.264602 ] }, { "date": "2025-09-19", "close": 0.29, "volume": 2440500, "typical_volume": 2218495.0, "trend": 0.271, "fair_value": 0.496154, "relative_strength": -16.643665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.001381, "energy": 31.306811, "activity_lines": [ 0.282, 0.274364, 0.265048, 0.265613 ] }, { "date": "2025-09-26", "close": 0.28, "volume": 1813800, "typical_volume": 2058775.0, "trend": 0.269667, "fair_value": 0.49391, "relative_strength": -17.818246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.551753, "energy": 31.458417, "activity_lines": [ 0.282667, 0.276364, 0.266952, 0.266194 ] }, { "date": "2025-10-03", "close": 0.26, "volume": 1121300, "typical_volume": 1990440.0, "trend": 0.268333, "fair_value": 0.491538, "relative_strength": -23.805054, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.469092, "energy": 14.964877, "activity_lines": [ 0.276, 0.274182, 0.266905, 0.26557 ] }, { "date": "2025-10-10", "close": 0.23, "volume": 1476100, "typical_volume": 1405425.0, "trend": 0.266, "fair_value": 0.48891, "relative_strength": -31.40843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.999427, "energy": 12.478166, "activity_lines": [ 0.26, 0.266727, 0.264048, 0.263097 ] }, { "date": "2025-10-17", "close": 0.24, "volume": 3853000, "typical_volume": 1492330.0, "trend": 0.264, "fair_value": 0.48641, "relative_strength": -26.90051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.20101, "energy": 28.67921, "activity_lines": [ 0.25, 0.261636, 0.262143, 0.261419 ] }, { "date": "2025-10-24", "close": 0.24, "volume": 787400, "typical_volume": 1507725.0, "trend": 0.262333, "fair_value": 0.483974, "relative_strength": -28.272083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.098436, "energy": 34.158124, "activity_lines": [ 0.243333, 0.256909, 0.260286, 0.259871 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 145500, "typical_volume": 1501160.0, "trend": 0.261333, "fair_value": 0.481474, "relative_strength": -24.169524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.105442, "energy": 40.058389, "activity_lines": [ 0.243333, 0.254364, 0.259429, 0.259075 ] }, { "date": "2025-11-07", "close": 0.25, "volume": 61100, "typical_volume": 1470900.0, "trend": 0.260333, "fair_value": 0.479103, "relative_strength": -22.98691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.826915, "energy": 35.953735, "activity_lines": [ 0.245333, 0.252182, 0.258619, 0.258344 ] }, { "date": "2025-11-14", "close": 0.25, "volume": 776900, "typical_volume": 1468270.0, "trend": 0.259, "fair_value": 0.476859, "relative_strength": -20.108008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.180154, "energy": 21.208717, "activity_lines": [ 0.248, 0.250364, 0.257714, 0.257677 ] }, { "date": "2025-11-21", "close": 0.28, "volume": 1309300, "typical_volume": 1512160.0, "trend": 0.259, "fair_value": 0.474872, "relative_strength": -8.637278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.765782, "energy": 11.896988, "activity_lines": [ 0.259333, 0.254364, 0.259667, 0.259032 ] }, { "date": "2025-11-28", "close": 0.31, "volume": 1882000, "typical_volume": 1599895.0, "trend": 0.259667, "fair_value": 0.473013, "relative_strength": 1.74061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.061313, "energy": 35.115402, "activity_lines": [ 0.278, 0.264, 0.264333, 0.262323 ] }, { "date": "2025-12-05", "close": 0.3, "volume": 473100, "typical_volume": 1602075.0, "trend": 0.260667, "fair_value": 0.47109, "relative_strength": -2.123575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928569, "energy": 56.398239, "activity_lines": [ 0.288667, 0.271455, 0.267762, 0.264925 ] }, { "date": "2025-12-12", "close": 0.29, "volume": 218600, "typical_volume": 1482305.0, "trend": 0.261333, "fair_value": 0.469167, "relative_strength": -3.20546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.772194, "energy": 61.061602, "activity_lines": [ 0.292667, 0.276727, 0.27, 0.266817 ] }, { "date": "2025-12-19", "close": 0.28, "volume": 534700, "typical_volume": 1493795.0, "trend": 0.263, "fair_value": 0.467115, "relative_strength": -5.706937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.077919, "energy": 59.807438, "activity_lines": [ 0.290667, 0.279636, 0.27119, 0.268022 ] }, { "date": "2025-12-26", "close": 0.27, "volume": 1935900, "typical_volume": 1536255.0, "trend": 0.263667, "fair_value": 0.465, "relative_strength": -8.954727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.788743, "energy": 32.730813, "activity_lines": [ 0.283333, 0.279818, 0.271333, 0.268473 ] }, { "date": "2026-01-02", "close": 0.25, "volume": 236200, "typical_volume": 1440845.0, "trend": 0.263667, "fair_value": 0.462564, "relative_strength": -14.999254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.91505, "energy": 10.758221, "activity_lines": [ 0.27, 0.275818, 0.269524, 0.267591 ] }, { "date": "2026-01-09", "close": 0.26, "volume": 1257900, "typical_volume": 1488170.0, "trend": 0.263667, "fair_value": 0.460192, "relative_strength": -10.470713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.492355, "energy": 18.098315, "activity_lines": [ 0.264, 0.273455, 0.268714, 0.267355 ] }, { "date": "2026-01-16", "close": 0.25, "volume": 2325100, "typical_volume": 1546400.0, "trend": 0.264333, "fair_value": 0.457628, "relative_strength": -14.533235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.594238, "energy": 19.528576, "activity_lines": [ 0.257333, 0.269091, 0.267, 0.266473 ] }, { "date": "2026-01-23", "close": 0.26, "volume": 1684900, "typical_volume": 1268250.0, "trend": 0.264667, "fair_value": 0.454808, "relative_strength": -12.971542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.520917, "energy": 15.951921, "activity_lines": [ 0.256667, 0.266545, 0.266333, 0.266194 ] }, { "date": "2026-01-30", "close": 0.26, "volume": 415900, "typical_volume": 1237460.0, "trend": 0.265, "fair_value": 0.451859, "relative_strength": -12.855211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.018701, "energy": 17.970012, "activity_lines": [ 0.257333, 0.263818, 0.265714, 0.265892 ] }, { "date": "2026-02-06", "close": 0.25, "volume": 3173600, "typical_volume": 1274115.0, "trend": 0.265, "fair_value": 0.448397, "relative_strength": -17.117186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.899191, "energy": 29.442796, "activity_lines": [ 0.255333, 0.259636, 0.264286, 0.264925 ] }, { "date": "2026-02-13", "close": 0.25, "volume": 520100, "typical_volume": 1209430.0, "trend": 0.265, "fair_value": 0.445192, "relative_strength": -20.641101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.554315, "energy": 27.973388, "activity_lines": [ 0.253333, 0.256545, 0.263048, 0.263957 ] }, { "date": "2026-02-20", "close": 0.26, "volume": 2153200, "typical_volume": 1261025.0, "trend": 0.264667, "fair_value": 0.442179, "relative_strength": -19.248835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.217323, "energy": 24.175135, "activity_lines": [ 0.255333, 0.256182, 0.262905, 0.263634 ] }, { "date": "2026-02-27", "close": 0.26, "volume": 1968900, "typical_volume": 1285665.0, "trend": 0.264667, "fair_value": 0.439423, "relative_strength": -21.147126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.479935, "energy": 19.626118, "activity_lines": [ 0.256667, 0.256364, 0.262762, 0.263333 ] }, { "date": "2026-03-06", "close": 0.26, "volume": 1427500, "typical_volume": 1164390.0, "trend": 0.264667, "fair_value": 0.436474, "relative_strength": -14.05629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.289144, "energy": 15.567255, "activity_lines": [ 0.258, 0.256909, 0.262476, 0.263032 ] }, { "date": "2026-03-13", "close": 0.28, "volume": 2124500, "typical_volume": 1231245.0, "trend": 0.265333, "fair_value": 0.433846, "relative_strength": -6.903201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.379347, "energy": 9.36779, "activity_lines": [ 0.266, 0.261273, 0.264, 0.264022 ] }, { "date": "2026-03-20", "close": 0.29, "volume": 899500, "typical_volume": 1268945.0, "trend": 0.266, "fair_value": 0.431026, "relative_strength": -4.735913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.08007, "energy": 30.048156, "activity_lines": [ 0.275333, 0.266909, 0.266286, 0.265613 ] }, { "date": "2026-03-27", "close": 0.3, "volume": 988500, "typical_volume": 1315315.0, "trend": 0.267, "fair_value": 0.428462, "relative_strength": -2.059195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.707138, "energy": 60.855234, "activity_lines": [ 0.285333, 0.273818, 0.269333, 0.267806 ] }, { "date": "2026-04-03", "close": 0.26, "volume": 4251200, "typical_volume": 1489030.0, "trend": 0.266667, "fair_value": 0.425705, "relative_strength": -14.982835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.264601, "energy": 39.555373, "activity_lines": [ 0.279333, 0.272545, 0.268333, 0.267355 ] }, { "date": "2026-04-10", "close": 0.27, "volume": 3784500, "typical_volume": 1612790.0, "trend": 0.266, "fair_value": 0.422949, "relative_strength": -14.26882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.369964, "energy": 34.354511, "activity_lines": [ 0.276667, 0.273091, 0.268238, 0.26757 ] }, { "date": "2026-04-17", "close": 0.29, "volume": 1462000, "typical_volume": 1591790.0, "trend": 0.266, "fair_value": 0.420705, "relative_strength": -5.915634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.842882, "energy": 30.625119, "activity_lines": [ 0.28, 0.277091, 0.270095, 0.269118 ] }, { "date": "2026-04-24", "close": 0.37, "volume": 19005300, "typical_volume": 2518400.0, "trend": 0.269, "fair_value": 0.419038, "relative_strength": 22.069619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.186176, "energy": 66.438337, "activity_lines": [ 0.309333, 0.294909, 0.279667, 0.275828 ] }, { "date": "2026-05-01", "close": 0.35, "volume": 5155000, "typical_volume": 2765220.0, "trend": 0.272, "fair_value": 0.417308, "relative_strength": 12.643932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.98576, "energy": 78.061065, "activity_lines": [ 0.326667, 0.306909, 0.287, 0.281054 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 1592600, "typical_volume": 2818115.0, "trend": 0.274667, "fair_value": 0.415256, "relative_strength": -0.522839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.971764, "energy": 71.621015, "activity_lines": [ 0.327333, 0.31, 0.290238, 0.283505 ] }, { "date": "2026-05-15", "close": 0.3, "volume": 1265700, "typical_volume": 2784605.0, "trend": 0.276667, "fair_value": 0.413205, "relative_strength": -4.598587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.907156, "energy": 66.872455, "activity_lines": [ 0.321333, 0.310364, 0.292381, 0.28514 ] }, { "date": "2026-05-22", "close": 0.33, "volume": 3669200, "typical_volume": 2956255.0, "trend": 0.279667, "fair_value": 0.411538, "relative_strength": 3.346563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.865318, "energy": 43.86851, "activity_lines": [ 0.323333, 0.315455, 0.297238, 0.288581 ] }, { "date": "2026-05-29", "close": 0.33, "volume": 2367700, "typical_volume": 3011745.0, "trend": 0.282333, "fair_value": 0.409808, "relative_strength": 1.456605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.455728, "energy": 36.744284, "activity_lines": [ 0.322667, 0.319636, 0.301714, 0.291828 ] }, { "date": "2026-06-05", "close": 0.33, "volume": 1418800, "typical_volume": 2966430.0, "trend": 0.285, "fair_value": 0.407821, "relative_strength": 0.651403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.551307, "energy": 35.796561, "activity_lines": [ 0.324667, 0.323091, 0.305857, 0.294903 ] }, { "date": "2026-06-12", "close": 0.33, "volume": 107900, "typical_volume": 2887580.0, "trend": 0.287667, "fair_value": 0.405897, "relative_strength": 0.25797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.055459, "energy": 39.230667, "activity_lines": [ 0.328, 0.326, 0.309619, 0.297806 ] }, { "date": "2026-06-19", "close": 0.33, "volume": 380400, "typical_volume": 2885805.0, "trend": 0.289333, "fair_value": 0.404167, "relative_strength": 1.580049, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.003803, "energy": 37.656043, "activity_lines": [ 0.33, 0.327636, 0.313048, 0.300538 ] }, { "date": "2026-06-26", "close": 0.33, "volume": 228300, "typical_volume": 2738540.0, "trend": 0.29, "fair_value": 0.402564, "relative_strength": 3.7306, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.235181, "energy": 36.442343, "activity_lines": [ 0.33, 0.328182, 0.316143, 0.303161 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 91400, "typical_volume": 2717105.0, "trend": 0.290667, "fair_value": 0.400833, "relative_strength": -3.494892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.454549, "energy": 31.47687, "activity_lines": [ 0.326667, 0.326182, 0.317905, 0.305097 ] }, { "date": "2026-07-10", "close": 0.33, "volume": 540100, "typical_volume": 2636450.0, "trend": 0.292, "fair_value": 0.399487, "relative_strength": -0.929072, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.138173, "energy": 29.53555, "activity_lines": [ 0.327333, 0.326909, 0.320286, 0.307634 ] }, { "date": "2026-07-17", "close": 0.33, "volume": 1204100, "typical_volume": 2598210.0, "trend": 0.293667, "fair_value": 0.397949, "relative_strength": -1.932446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.768972, "energy": 27.885807, "activity_lines": [ 0.328, 0.328, 0.322333, 0.310086 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 6521300, "typical_volume": 2852900.0, "trend": 0.295333, "fair_value": 0.396474, "relative_strength": -4.932046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71077, "energy": 22.400778, "activity_lines": [ 0.325333, 0.326909, 0.323095, 0.311785 ] }, { "date": "2026-07-31", "close": 0.33, "volume": 5969800, "typical_volume": 3045165.0, "trend": 0.298, "fair_value": 0.395, "relative_strength": -0.757648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.058497, "energy": 27.799204, "activity_lines": [ 0.326667, 0.327273, 0.324524, 0.314022 ] }, { "date": "2026-08-07", "close": 0.35, "volume": 10270100, "typical_volume": 3513695.0, "trend": 0.301, "fair_value": 0.39359, "relative_strength": 5.867204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.870918, "energy": 50.008083, "activity_lines": [ 0.334667, 0.331273, 0.327619, 0.317376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }