{ "ticker": { "uuid": "38525bd8-bd7d-4938-9b51-498934ed9d48", "symbol": "DFNS", "name": "VanEck Defense ETF A USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.725, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -11.965, "architecture_energy": 10.451, "architecture_maturity": 61.352, "architecture_confidence": 65.403, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.79, "rotation_up": 30.52, "upward_expansion": 20.12, "deceleration": 43.88, "rotation_down": 24.31, "downward_expansion": 58.79 }, "activity_lines": [ 49.549334, 48.743364, 49.221667, 50.301764 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 53.380001, "trend_reference": 51.855167, "distance_from_trend": 0.029406, "trend_direction": "Weakening", "fair_value": 37.273334, "distance_from_fair_value": 0.432123, "fair_value_direction": "Improving", "relative_strength": -4.88601, "relative_strength_direction": "Weakening", "price_momentum": 0.008121, "excess_performance": -0.074762, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029406, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001242, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.432123, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025731, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04886, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004894, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.008121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.076613, "read": "Demand-led" } ], "volume": { "latest": 67508, "relative_activity": 1.716656, "balance": 1.076613, "dry_up": 1.022236, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057051, "annualized_volatility": 0.355459, "from_high_reference": -0.110333, "from_low_reference": 0.202659 }, "levels": { "trend_reference": 51.855167, "fair_value_reference": 37.273334, "structural_low": 44.384998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.084624, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.073723, "regime_survival": 1.0, "best_return": 0.084624, "worst_return": 0.084624, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.052276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.029218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-11-07", "tenure": "Extended", "return": 0.383493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.194838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.071825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.055306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.005802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.052962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.007812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.180973, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.395, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.535, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.85, "volume": 965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.889999, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.82, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.725, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.915001, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.655001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.895, "volume": 923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.684999, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.9, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.77, "volume": 1717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.51, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.125, "volume": 424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.219999, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.805, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.785, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.75, "volume": 4475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.584999, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.275, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.299999, "volume": 1035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.995001, "volume": 8275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.200001, "volume": 13784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.145, "volume": 27748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.23, "volume": 15025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.6, "volume": 11315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.049999, "volume": 28915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.254999, "volume": 16060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.01, "volume": 26673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.535, "volume": 195203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.139999, "volume": 37198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.1, "volume": 39181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.610001, "volume": 32841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.42, "volume": 23053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.065001, "volume": 46720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.57, "volume": 10624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.504999, "volume": 46420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.545, "volume": 6772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.25, "volume": 17765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.405001, "volume": 17881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.030001, "volume": 12461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.115, "volume": 23597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.035, "volume": 68338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.75, "volume": 22745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.440001, "volume": 11426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.790001, "volume": 8290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.24, "volume": 10590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.735001, "volume": 4946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.785, "volume": 8914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.205, "volume": 6319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.620001, "volume": 12651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.875, "volume": 29214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.115, "volume": 13900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.66, "volume": 6396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.995001, "volume": 13885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.18, "volume": 11541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.440001, "volume": 15196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.764999, "volume": 4070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.200001, "volume": 7424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.32, "volume": 37532, "typical_volume": 16471.75, "trend": 27.996834, "fair_value": 23.839891, "relative_strength": 13.93696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.631968, "energy": 60.985223, "activity_lines": [ 29.250334, 28.865637, 28.515667, 28.322645 ] }, { "date": "2024-10-11", "close": 30.690001, "volume": 40377, "typical_volume": 17867.55, "trend": 28.1485, "fair_value": 23.924461, "relative_strength": 13.329298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.547458, "energy": 72.594864, "activity_lines": [ 29.886667, 29.260728, 28.741881, 28.496398 ] }, { "date": "2024-10-18", "close": 31.745001, "volume": 15840, "typical_volume": 17479.7, "trend": 28.303334, "fair_value": 24.019833, "relative_strength": 15.011755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.897576, "energy": 82.935047, "activity_lines": [ 30.640667, 29.773637, 29.060667, 28.728431 ] }, { "date": "2024-10-25", "close": 31.855, "volume": 14568, "typical_volume": 14791.2, "trend": 28.444834, "fair_value": 24.114233, "relative_strength": 16.173841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.684898, "energy": 86.410045, "activity_lines": [ 31.211001, 30.236182, 29.372643, 28.95757 ] }, { "date": "2024-11-01", "close": 31.799999, "volume": 24444, "typical_volume": 14876.15, "trend": 28.590834, "fair_value": 24.20573, "relative_strength": 17.472416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.091626, "energy": 85.735269, "activity_lines": [ 31.557, 30.638909, 29.661191, 29.174033 ] }, { "date": "2024-11-08", "close": 34.57, "volume": 36987, "typical_volume": 16154.2, "trend": 28.841, "fair_value": 24.327662, "relative_strength": 28.564244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.896967, "energy": 97.000768, "activity_lines": [ 32.653, 31.488182, 30.1895, 29.559785 ] }, { "date": "2024-11-15", "close": 32.990002, "volume": 44669, "typical_volume": 17973.15, "trend": 29.055, "fair_value": 24.428387, "relative_strength": 23.678698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.691942, "energy": 86.645069, "activity_lines": [ 32.939001, 31.948819, 30.533381, 29.827463 ] }, { "date": "2024-11-22", "close": 33.564999, "volume": 60834, "typical_volume": 20485.35, "trend": 29.257, "fair_value": 24.533406, "relative_strength": 24.018596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.678723, "energy": 83.054123, "activity_lines": [ 33.263333, 32.408364, 30.907262, 30.11843 ] }, { "date": "2024-11-29", "close": 32.945, "volume": 25243, "typical_volume": 21500.2, "trend": 29.437, "fair_value": 24.628992, "relative_strength": 20.434435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.718112, "energy": 65.879295, "activity_lines": [ 33.259667, 32.662, 31.196738, 30.356366 ] }, { "date": "2024-12-06", "close": 33.235001, "volume": 34402, "typical_volume": 22774.6, "trend": 29.603167, "fair_value": 24.725689, "relative_strength": 20.474491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.051835, "energy": 59.649284, "activity_lines": [ 33.28, 32.892364, 31.493786, 30.601398 ] }, { "date": "2024-12-13", "close": 32.599998, "volume": 27635, "typical_volume": 23840.4, "trend": 29.743, "fair_value": 24.813181, "relative_strength": 18.224208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.558526, "energy": 51.535866, "activity_lines": [ 32.993, 32.933909, 31.709167, 30.794742 ] }, { "date": "2024-12-20", "close": 31.905001, "volume": 65187, "typical_volume": 26467.2, "trend": 29.838834, "fair_value": 24.891113, "relative_strength": 18.014772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.045258, "energy": 35.097675, "activity_lines": [ 32.605667, 32.807636, 31.837429, 30.934226 ] }, { "date": "2024-12-27", "close": 32.685001, "volume": 3371, "typical_volume": 25175.05, "trend": 29.991167, "fair_value": 24.975829, "relative_strength": 17.898475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.470249, "energy": 30.024434, "activity_lines": [ 32.550667, 32.801091, 32.01481, 31.11785 ] }, { "date": "2025-01-03", "close": 33.349998, "volume": 22305, "typical_volume": 25595.3, "trend": 30.168334, "fair_value": 25.065874, "relative_strength": 19.015108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.032398, "energy": 32.256751, "activity_lines": [ 32.776, 32.898363, 32.232619, 31.334548 ] }, { "date": "2025-01-10", "close": 33.639999, "volume": 41136, "typical_volume": 27332.3, "trend": 30.398, "fair_value": 25.157088, "relative_strength": 17.503167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.143719, "energy": 40.678871, "activity_lines": [ 33.070999, 33.021181, 32.457881, 31.558527 ] }, { "date": "2025-01-17", "close": 34.955002, "volume": 55610, "typical_volume": 29418.55, "trend": 30.6485, "fair_value": 25.260224, "relative_strength": 19.20377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.728022, "energy": 56.664807, "activity_lines": [ 33.777334, 33.349636, 32.784667, 31.852527 ] }, { "date": "2025-01-24", "close": 35.240002, "volume": 58964, "typical_volume": 31789.7, "trend": 30.896834, "fair_value": 25.36418, "relative_strength": 16.425058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.473633, "energy": 73.641427, "activity_lines": [ 34.421667, 33.722909, 33.110215, 32.148753 ] }, { "date": "2025-01-31", "close": 34.709999, "volume": 49970, "typical_volume": 33528.4, "trend": 31.1125, "fair_value": 25.460529, "relative_strength": 11.178894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.924616, "energy": 71.427074, "activity_lines": [ 34.667, 33.958909, 33.346905, 32.394764 ] }, { "date": "2025-02-07", "close": 35.560001, "volume": 25546, "typical_volume": 34602.2, "trend": 31.34, "fair_value": 25.563585, "relative_strength": 13.32344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.869721, "energy": 82.011487, "activity_lines": [ 35.060667, 34.328637, 33.634691, 32.681699 ] }, { "date": "2025-02-14", "close": 35.125, "volume": 53538, "typical_volume": 36907.9, "trend": 31.551334, "fair_value": 25.660165, "relative_strength": 9.348342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.591735, "energy": 76.37006, "activity_lines": [ 35.162, 34.571728, 33.848691, 32.925893 ] }, { "date": "2025-02-21", "close": 35.904999, "volume": 113838, "typical_volume": 40723.2, "trend": 31.808, "fair_value": 25.762613, "relative_strength": 10.34924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.56294, "energy": 67.571644, "activity_lines": [ 35.424333, 34.922273, 34.108762, 33.206774 ] }, { "date": "2025-02-28", "close": 35.564999, "volume": 99841, "typical_volume": 43696.4, "trend": 32.106167, "fair_value": 25.859666, "relative_strength": 8.442978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.253523, "energy": 57.498724, "activity_lines": [ 35.509999, 35.150909, 34.309857, 33.449161 ] }, { "date": "2025-03-07", "close": 38.224998, "volume": 297071, "typical_volume": 57757.95, "trend": 32.451167, "fair_value": 25.980895, "relative_strength": 15.342972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.267243, "energy": 64.062217, "activity_lines": [ 36.460666, 35.796636, 34.741071, 33.843925 ] }, { "date": "2025-03-14", "close": 40.049999, "volume": 198811, "typical_volume": 66970.1, "trend": 32.815667, "fair_value": 26.117488, "relative_strength": 21.550682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.133231, "energy": 83.295502, "activity_lines": [ 37.785332, 36.673454, 35.315238, 34.334172 ] }, { "date": "2025-03-21", "close": 39.215, "volume": 335222, "typical_volume": 82509.0, "trend": 33.1675, "fair_value": 26.243426, "relative_strength": 16.979107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.065047, "energy": 86.847913, "activity_lines": [ 38.532332, 37.276636, 35.770857, 34.747032 ] }, { "date": "2025-03-28", "close": 39.02, "volume": 209501, "typical_volume": 91134.7, "trend": 33.501667, "fair_value": 26.365108, "relative_strength": 17.921406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.973295, "energy": 85.807837, "activity_lines": [ 38.941666, 37.742999, 36.172595, 35.124613 ] }, { "date": "2025-04-04", "close": 36.455002, "volume": 155135, "typical_volume": 96658.0, "trend": 33.810833, "fair_value": 26.460295, "relative_strength": 20.768674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.787253, "energy": 56.3053, "activity_lines": [ 38.288334, 37.669091, 36.308857, 35.315151 ] }, { "date": "2025-04-11", "close": 37.09, "volume": 223730, "typical_volume": 104802.8, "trend": 34.099167, "fair_value": 26.559638, "relative_strength": 26.478504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.095384, "energy": 37.492703, "activity_lines": [ 37.787334, 37.688545, 36.489095, 35.52671 ] }, { "date": "2025-04-18", "close": 39.099998, "volume": 114256, "typical_volume": 109253.45, "trend": 34.443667, "fair_value": 26.675753, "relative_strength": 27.576164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492047, "energy": 37.371383, "activity_lines": [ 38.032, 38.030181, 36.843976, 35.849344 ] }, { "date": "2025-04-25", "close": 40.09, "volume": 100527, "typical_volume": 112559.7, "trend": 34.806667, "fair_value": 26.798819, "relative_strength": 26.861905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.587843, "energy": 39.541928, "activity_lines": [ 38.67, 38.487454, 37.263833, 36.213623 ] }, { "date": "2025-05-02", "close": 42.09, "volume": 44184, "typical_volume": 113387.15, "trend": 35.199, "fair_value": 26.93783, "relative_strength": 28.873844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068897, "energy": 52.563931, "activity_lines": [ 39.916333, 39.218091, 37.841524, 36.683516 ] }, { "date": "2025-05-09", "close": 42.595001, "volume": 70481, "typical_volume": 113651.85, "trend": 35.595833, "fair_value": 27.078886, "relative_strength": 31.155964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.845773, "energy": 74.567695, "activity_lines": [ 41.126333, 39.928091, 38.422119, 37.160677 ] }, { "date": "2025-05-16", "close": 43.785, "volume": 97598, "typical_volume": 118363.2, "trend": 35.997167, "fair_value": 27.228047, "relative_strength": 30.996311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.201121, "energy": 81.185939, "activity_lines": [ 42.323667, 40.726636, 39.065143, 37.689011 ] }, { "date": "2025-05-23", "close": 43.060001, "volume": 107488, "typical_volume": 122622.35, "trend": 36.370667, "fair_value": 27.368153, "relative_strength": 29.261501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.869428, "energy": 78.961417, "activity_lines": [ 42.833001, 41.292273, 39.586262, 38.144677 ] }, { "date": "2025-05-30", "close": 43.855, "volume": 81217, "typical_volume": 124626.4, "trend": 36.7725, "fair_value": 27.512775, "relative_strength": 30.201745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.941812, "energy": 75.933868, "activity_lines": [ 43.343334, 41.947727, 40.136857, 38.627538 ] }, { "date": "2025-06-06", "close": 45.055, "volume": 148804, "typical_volume": 129286.1, "trend": 37.122, "fair_value": 27.665316, "relative_strength": 31.0199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.550024, "energy": 78.387367, "activity_lines": [ 44.002667, 42.737, 40.753095, 39.161892 ] }, { "date": "2025-06-13", "close": 45.150002, "volume": 70952, "typical_volume": 129885.5, "trend": 37.527333, "fair_value": 27.816046, "relative_strength": 32.306826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.964692, "energy": 71.933759, "activity_lines": [ 44.496001, 43.433819, 41.330286, 39.679828 ] }, { "date": "2025-06-20", "close": 45.02, "volume": 95070, "typical_volume": 132140.5, "trend": 37.909167, "fair_value": 27.963088, "relative_strength": 33.599504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.102347, "energy": 66.508754, "activity_lines": [ 44.775667, 43.94891, 41.847905, 40.163226 ] }, { "date": "2025-06-27", "close": 44.794998, "volume": 133558, "typical_volume": 137541.1, "trend": 38.304167, "fair_value": 28.105731, "relative_strength": 30.464827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555876, "energy": 56.339414, "activity_lines": [ 44.898, 44.278909, 42.295, 40.607473 ] }, { "date": "2025-07-04", "close": 43.93, "volume": 106154, "typical_volume": 140171.9, "trend": 38.660667, "fair_value": 28.238708, "relative_strength": 26.909057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.585751, "energy": 51.097523, "activity_lines": [ 44.616333, 44.348091, 42.615738, 40.97043 ] }, { "date": "2025-07-11", "close": 44.724998, "volume": 56955, "typical_volume": 137327.75, "trend": 39.064833, "fair_value": 28.376094, "relative_strength": 28.369646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.703078, "energy": 53.686932, "activity_lines": [ 44.594666, 44.492, 42.970262, 41.361677 ] }, { "date": "2025-07-18", "close": 46.52, "volume": 55362, "typical_volume": 135103.8, "trend": 39.552, "fair_value": 28.526044, "relative_strength": 31.69785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.146959, "energy": 59.875737, "activity_lines": [ 45.193333, 44.914363, 43.453738, 41.842656 ] }, { "date": "2025-07-25", "close": 46.435001, "volume": 70390, "typical_volume": 123769.75, "trend": 40.010333, "fair_value": 28.672839, "relative_strength": 30.411959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.715797, "energy": 67.234247, "activity_lines": [ 45.672333, 45.249909, 43.876952, 42.28672 ] }, { "date": "2025-08-01", "close": 46.82, "volume": 41421, "typical_volume": 115900.25, "trend": 40.459333, "fair_value": 28.820376, "relative_strength": 31.36931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.956285, "energy": 78.920853, "activity_lines": [ 46.185333, 45.607273, 44.297738, 42.726054 ] }, { "date": "2025-08-08", "close": 46.740002, "volume": 100437, "typical_volume": 104161.0, "trend": 40.896, "fair_value": 28.96489, "relative_strength": 29.48939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617448, "energy": 70.180707, "activity_lines": [ 46.536667, 45.881727, 44.678667, 43.131258 ] }, { "date": "2025-08-15", "close": 46.919998, "volume": 51368, "typical_volume": 96254.35, "trend": 41.294833, "fair_value": 29.10853, "relative_strength": 26.556395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.829521, "energy": 63.942556, "activity_lines": [ 46.760667, 46.136454, 45.040905, 43.519903 ] }, { "date": "2025-08-22", "close": 46.5, "volume": 164542, "typical_volume": 96724.7, "trend": 41.670167, "fair_value": 29.246558, "relative_strength": 22.348664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249349, "energy": 53.341196, "activity_lines": [ 46.698333, 46.280909, 45.325524, 43.85572 ] }, { "date": "2025-08-29", "close": 46.345001, "volume": 61307, "typical_volume": 88603.55, "trend": 42.058, "fair_value": 29.381191, "relative_strength": 21.603677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.930985, "energy": 47.612035, "activity_lines": [ 46.585667, 46.372636, 45.547548, 44.157323 ] }, { "date": "2025-09-05", "close": 45.595001, "volume": 50604, "typical_volume": 85420.95, "trend": 42.3925, "fair_value": 29.507862, "relative_strength": 16.857586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.897509, "energy": 35.546651, "activity_lines": [ 46.229, 46.303909, 45.654072, 44.385516 ] }, { "date": "2025-09-12", "close": 48.450001, "volume": 69967, "typical_volume": 83892.95, "trend": 42.836667, "fair_value": 29.6547, "relative_strength": 24.749224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.941372, "energy": 47.479026, "activity_lines": [ 46.905667, 46.739728, 46.001572, 44.776323 ] }, { "date": "2025-09-19", "close": 49.119999, "volume": 73716, "typical_volume": 85369.55, "trend": 43.277167, "fair_value": 29.804433, "relative_strength": 26.100454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.735896, "energy": 53.931978, "activity_lines": [ 47.691667, 47.215182, 46.373072, 45.181699 ] }, { "date": "2025-09-26", "close": 50.369999, "volume": 116045, "typical_volume": 87647.75, "trend": 43.770667, "fair_value": 29.961422, "relative_strength": 29.834428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.119798, "energy": 77.185428, "activity_lines": [ 48.747666, 47.838, 46.830143, 45.639301 ] }, { "date": "2025-10-03", "close": 53.02, "volume": 98087, "typical_volume": 87672.2, "trend": 44.263833, "fair_value": 30.136108, "relative_strength": 29.049805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.232935, "energy": 94.494582, "activity_lines": [ 50.429, 48.872636, 47.502571, 46.236032 ] }, { "date": "2025-10-10", "close": 50.950001, "volume": 192498, "typical_volume": 91922.7, "trend": 44.627167, "fair_value": 30.292604, "relative_strength": 23.144912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796071, "energy": 84.806999, "activity_lines": [ 50.975333, 49.411182, 47.933881, 46.667398 ] }, { "date": "2025-10-17", "close": 47.165001, "volume": 137113, "typical_volume": 94717.5, "trend": 44.892167, "fair_value": 30.418517, "relative_strength": 11.777564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.747756, "energy": 56.612956, "activity_lines": [ 49.903, 49.186455, 47.967143, 46.831129 ] }, { "date": "2025-10-24", "close": 50.73, "volume": 83004, "typical_volume": 91427.5, "trend": 45.2825, "fair_value": 30.568973, "relative_strength": 19.973263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466163, "energy": 51.553022, "activity_lines": [ 50.104667, 49.602182, 48.324167, 47.207764 ] }, { "date": "2025-10-31", "close": 51.0, "volume": 77556, "typical_volume": 91757.7, "trend": 45.767333, "fair_value": 30.719201, "relative_strength": 22.840181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527167, "energy": 44.475333, "activity_lines": [ 50.289, 49.997727, 48.679881, 47.576635 ] }, { "date": "2025-11-07", "close": 48.360001, "volume": 81591, "typical_volume": 91083.75, "trend": 46.143, "fair_value": 30.847966, "relative_strength": 15.222382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.564805, "energy": 25.174254, "activity_lines": [ 49.551334, 49.831455, 48.75631, 47.743903 ] }, { "date": "2025-11-14", "close": 48.040001, "volume": 58304, "typical_volume": 87321.05, "trend": 46.441, "fair_value": 30.972546, "relative_strength": 10.813845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.995593, "energy": 23.241384, "activity_lines": [ 49.017667, 49.570364, 48.786357, 47.866291 ] }, { "date": "2025-11-21", "close": 45.775002, "volume": 108175, "typical_volume": 87422.1, "trend": 46.6305, "fair_value": 31.079038, "relative_strength": 5.155613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.562467, "energy": 12.933596, "activity_lines": [ 47.923001, 48.853001, 48.585239, 47.823323 ] }, { "date": "2025-11-28", "close": 46.895, "volume": 182379, "typical_volume": 93693.3, "trend": 46.790667, "fair_value": 31.192009, "relative_strength": 5.536161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.210221, "energy": 18.395374, "activity_lines": [ 47.294334, 48.38791, 48.482, 47.840387 ] }, { "date": "2025-12-05", "close": 47.165001, "volume": 42218, "typical_volume": 93036.1, "trend": 46.943, "fair_value": 31.305293, "relative_strength": 4.823867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.737499, "energy": 19.09522, "activity_lines": [ 47.011334, 48.012364, 48.394143, 47.864538 ] }, { "date": "2025-12-12", "close": 47.880001, "volume": 62216, "typical_volume": 92627.4, "trend": 47.0795, "fair_value": 31.422016, "relative_strength": 6.271033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.884071, "energy": 16.796215, "activity_lines": [ 47.222334, 47.825092, 48.37131, 47.92499 ] }, { "date": "2025-12-19", "close": 47.994999, "volume": 57260, "typical_volume": 93419.35, "trend": 47.244, "fair_value": 31.537911, "relative_strength": 3.746306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.437211, "energy": 10.794454, "activity_lines": [ 47.503667, 47.752182, 48.352548, 47.984054 ] }, { "date": "2025-12-26", "close": 48.924999, "volume": 21854, "typical_volume": 89490.2, "trend": 47.413, "fair_value": 31.658655, "relative_strength": 4.688888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.35971, "energy": 13.535766, "activity_lines": [ 48.098, 47.902091, 48.416762, 48.092506 ] }, { "date": "2026-01-02", "close": 48.615002, "volume": 17802, "typical_volume": 87811.9, "trend": 47.531667, "fair_value": 31.775595, "relative_strength": 3.384072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.56832, "energy": 17.990746, "activity_lines": [ 48.379, 47.963637, 48.441048, 48.170054 ] }, { "date": "2026-01-09", "close": 57.400002, "volume": 143366, "typical_volume": 86753.1, "trend": 47.94, "fair_value": 31.951105, "relative_strength": 19.737464, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.494404, "energy": 70.445366, "activity_lines": [ 51.473668, 49.66091, 49.293929, 48.806721 ] }, { "date": "2026-01-16", "close": 59.450001, "volume": 68360, "typical_volume": 87105.75, "trend": 48.421, "fair_value": 32.138172, "relative_strength": 23.084685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.925929, "energy": 91.391553, "activity_lines": [ 54.569334, 51.614546, 50.290144, 49.549302 ] }, { "date": "2026-01-23", "close": 57.700001, "volume": 168588, "typical_volume": 93004.95, "trend": 48.851167, "fair_value": 32.310887, "relative_strength": 20.900741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.619701, "energy": 92.034514, "activity_lines": [ 56.310335, 53.048364, 51.057286, 50.147947 ] }, { "date": "2026-01-30", "close": 54.860001, "volume": 111502, "typical_volume": 95081.7, "trend": 49.2155, "fair_value": 32.462224, "relative_strength": 13.745263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.653504, "energy": 86.355505, "activity_lines": [ 56.457668, 53.790183, 51.49631, 50.535614 ] }, { "date": "2026-02-06", "close": 52.950001, "volume": 125489, "typical_volume": 97670.35, "trend": 49.489667, "fair_value": 32.598809, "relative_strength": 7.165451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.692892, "energy": 77.453132, "activity_lines": [ 55.572668, 54.019546, 51.722906, 50.776549 ] }, { "date": "2026-02-13", "close": 51.330002, "volume": 53209, "typical_volume": 94528.55, "trend": 49.650001, "fair_value": 32.722856, "relative_strength": 2.04174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.638084, "energy": 39.878819, "activity_lines": [ 53.858668, 53.844274, 51.776977, 50.89528 ] }, { "date": "2026-02-20", "close": 55.18, "volume": 59830, "typical_volume": 92615.7, "trend": 49.941501, "fair_value": 32.870601, "relative_strength": 6.972621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.348178, "energy": 29.41631, "activity_lines": [ 53.832668, 54.293274, 52.193144, 51.252054 ] }, { "date": "2026-02-27", "close": 53.52, "volume": 81389, "typical_volume": 87060.25, "trend": 50.164834, "fair_value": 33.005564, "relative_strength": 2.038795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.812079, "energy": 23.387424, "activity_lines": [ 53.538001, 54.307728, 52.440929, 51.482925 ] }, { "date": "2026-03-06", "close": 55.0, "volume": 116332, "typical_volume": 86021.2, "trend": 50.440167, "fair_value": 33.148385, "relative_strength": 11.485853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.344813, "energy": 25.803919, "activity_lines": [ 54.015334, 54.490819, 52.817429, 51.794872 ] }, { "date": "2026-03-13", "close": 56.48, "volume": 88714, "typical_volume": 86306.7, "trend": 50.758834, "fair_value": 33.298912, "relative_strength": 16.002184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.67406, "energy": 42.510708, "activity_lines": [ 54.976667, 54.832546, 53.297572, 52.184538 ] }, { "date": "2026-03-20", "close": 55.150002, "volume": 63986, "typical_volume": 85628.2, "trend": 51.047167, "fair_value": 33.438983, "relative_strength": 17.157746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.357538, "energy": 37.18103, "activity_lines": [ 55.259334, 54.789455, 53.623667, 52.467839 ] }, { "date": "2026-03-27", "close": 52.610001, "volume": 61618, "typical_volume": 84629.55, "trend": 51.256001, "fair_value": 33.647598, "relative_strength": 8.91714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.686685, "energy": 29.412841, "activity_lines": [ 54.440668, 54.325455, 53.688096, 52.568667 ] }, { "date": "2026-04-03", "close": 55.619999, "volume": 34734, "typical_volume": 83451.05, "trend": 51.590167, "fair_value": 33.874566, "relative_strength": 10.85611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.943323, "energy": 29.668569, "activity_lines": [ 54.796667, 54.533091, 54.018953, 52.850216 ] }, { "date": "2026-04-10", "close": 54.34, "volume": 27438, "typical_volume": 79414.2, "trend": 51.786501, "fair_value": 34.090796, "relative_strength": 6.216665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.274185, "energy": 22.896438, "activity_lines": [ 54.586, 54.545819, 54.19181, 53.027624 ] }, { "date": "2026-04-17", "close": 54.830002, "volume": 54782, "typical_volume": 73034.35, "trend": 51.976834, "fair_value": 34.310905, "relative_strength": 4.851671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.684992, "energy": 18.866912, "activity_lines": [ 54.582667, 54.657092, 54.370548, 53.223979 ] }, { "date": "2026-04-24", "close": 51.830002, "volume": 49378, "typical_volume": 73392.35, "trend": 52.025501, "fair_value": 34.513638, "relative_strength": 0.761256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.711289, "energy": 7.284432, "activity_lines": [ 53.689334, 54.188728, 54.225787, 53.214506 ] }, { "date": "2026-05-01", "close": 51.25, "volume": 41944, "typical_volume": 72378.75, "trend": 51.966501, "fair_value": 34.71575, "relative_strength": -0.34168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.872799, "energy": 10.088639, "activity_lines": [ 52.824001, 53.605819, 54.003572, 53.164474 ] }, { "date": "2026-05-08", "close": 49.084999, "volume": 101254, "typical_volume": 74578.45, "trend": 51.904334, "fair_value": 34.901364, "relative_strength": -4.396623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.378955, "energy": 42.03565, "activity_lines": [ 51.327667, 52.700728, 53.55912, 52.978571 ] }, { "date": "2026-05-15", "close": 48.005001, "volume": 79986, "typical_volume": 77485.05, "trend": 51.932334, "fair_value": 35.076077, "relative_strength": -7.382664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.548308, "energy": 60.152027, "activity_lines": [ 49.907, 51.67991, 53.00662, 52.727001 ] }, { "date": "2026-05-22", "close": 49.459999, "volume": 57439, "typical_volume": 79466.9, "trend": 51.890001, "fair_value": 35.260148, "relative_strength": -6.636567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.022372, "energy": 58.46212, "activity_lines": [ 49.393667, 51.050818, 52.597072, 52.567495 ] }, { "date": "2026-05-29", "close": 51.889999, "volume": 46038, "typical_volume": 74600.5, "trend": 51.919667, "fair_value": 35.469519, "relative_strength": -2.451992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.749454, "energy": 52.907601, "activity_lines": [ 50.048333, 50.991182, 52.414929, 52.567495 ] }, { "date": "2026-06-05", "close": 49.240002, "volume": 2687, "typical_volume": 71316.85, "trend": 51.949001, "fair_value": 35.66016, "relative_strength": -6.381783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.190629, "energy": 44.685076, "activity_lines": [ 49.815667, 50.509, 52.006643, 52.394613 ] }, { "date": "2026-06-12", "close": 49.669998, "volume": 5582, "typical_volume": 63166.55, "trend": 52.003334, "fair_value": 35.850545, "relative_strength": -7.724915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.164348, "energy": 28.448175, "activity_lines": [ 49.860333, 50.166273, 51.687929, 52.247581 ] }, { "date": "2026-06-19", "close": 48.380001, "volume": 9844, "typical_volume": 58083.65, "trend": 52.090167, "fair_value": 36.031699, "relative_strength": -10.429297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.866578, "energy": 41.837839, "activity_lines": [ 49.436, 49.697182, 51.284595, 52.013818 ] }, { "date": "2026-06-26", "close": 45.200001, "volume": 20874, "typical_volume": 52852.9, "trend": 52.033667, "fair_value": 36.189487, "relative_strength": -18.45095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.615204, "energy": 76.468867, "activity_lines": [ 47.926667, 48.758273, 50.609262, 51.569291 ] }, { "date": "2026-07-03", "close": 49.720001, "volume": 6995, "typical_volume": 50542.2, "trend": 52.118834, "fair_value": 36.378975, "relative_strength": -11.763855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.805239, "energy": 61.229441, "activity_lines": [ 48.208001, 48.816273, 50.40131, 51.420022 ] }, { "date": "2026-07-10", "close": 47.014999, "volume": 25114, "typical_volume": 48806.4, "trend": 52.09, "fair_value": 36.54968, "relative_strength": -15.270518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.286338, "energy": 66.557991, "activity_lines": [ 47.732333, 48.420818, 49.943405, 51.090742 ] }, { "date": "2026-07-17", "close": 45.845001, "volume": 46326, "typical_volume": 47053.25, "trend": 52.018334, "fair_value": 36.711699, "relative_strength": -17.726216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.744668, "energy": 69.618254, "activity_lines": [ 47.015, 47.889637, 49.412953, 50.687839 ] }, { "date": "2026-07-24", "close": 49.025002, "volume": 31779, "typical_volume": 42825.6, "trend": 52.021667, "fair_value": 36.895577, "relative_strength": -11.716089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.758186, "energy": 39.311252, "activity_lines": [ 47.612668, 47.995546, 49.221905, 50.494721 ] }, { "date": "2026-07-31", "close": 47.639999, "volume": 15186, "typical_volume": 39149.2, "trend": 51.989167, "fair_value": 37.065, "relative_strength": -14.052676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.805314, "energy": 38.788675, "activity_lines": [ 47.705667, 47.831091, 48.927405, 50.212033 ] }, { "date": "2026-08-07", "close": 53.380001, "volume": 67508, "typical_volume": 39325.3, "trend": 51.855167, "fair_value": 37.273334, "relative_strength": -4.88601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.965485, "energy": 10.450904, "activity_lines": [ 49.549334, 48.743364, 49.221667, 50.301764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }