{ "ticker": { "uuid": "385aefc9-ac0c-441e-aa73-7106c89594b4", "symbol": "RUA", "name": "Rua Bioscience Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 34.029, "architecture_energy": 50.015, "architecture_maturity": 10.037, "architecture_confidence": 71.667, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.03, "rotation_up": 68.77, "upward_expansion": 51.8, "deceleration": 37.84, "rotation_down": 21.37, "downward_expansion": 19.47 }, "activity_lines": [ 0.0362, 0.0338, 0.032067, 0.031948 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.034, "trend_reference": 0.032367, "distance_from_trend": 0.050463, "trend_direction": "Improving", "fair_value": 0.053429, "distance_from_fair_value": -0.36364, "fair_value_direction": "Improving", "relative_strength": -4.890147, "relative_strength_direction": "Improving", "price_momentum": 0.030303, "excess_performance": 0.002029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037393, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.36364, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.167041, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048901, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.096467, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.030303, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.759985, "read": "Demand-led" } ], "volume": { "latest": 309796, "relative_activity": 1.075787, "balance": 3.759985, "dry_up": 2.6588, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.081448, "annualized_volatility": 0.484644, "from_high_reference": -0.423729, "from_low_reference": 0.307692 }, "levels": { "trend_reference": 0.032367, "fair_value_reference": 0.053429, "structural_low": 0.028, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.107333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.134274, "regime_survival": 0.5, "best_return": -0.048, "worst_return": -0.166667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.398192, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.5, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.555184, "regime_survival": 0.0, "best_return": -0.5, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.77436, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.920668, "regime_survival": 0.0, "best_return": -0.77436, "worst_return": -0.77436, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-04-29", "end": "2023-11-03", "tenure": "Extended", "return": -0.694872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": -0.206667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2023-12-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2025-05-16", "tenure": "Extended", "return": -0.766667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.217391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.290323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": -0.171429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.105263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.128, "volume": 74122, "typical_volume": 132472.05, "trend": 0.171833, "fair_value": 0.350932, "relative_strength": -36.684103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.550491, "energy": 91.227018, "activity_lines": [ 0.136333, 0.145127, 0.155257, 0.163024 ] }, { "date": "2023-08-25", "close": 0.113, "volume": 60289, "typical_volume": 130035.5, "trend": 0.1691, "fair_value": 0.349336, "relative_strength": -42.386819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.798876, "energy": 96.031869, "activity_lines": [ 0.127, 0.138236, 0.150414, 0.159228 ] }, { "date": "2023-09-01", "close": 0.107, "volume": 417587, "typical_volume": 144670.05, "trend": 0.166633, "fair_value": 0.34772, "relative_strength": -44.707991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.357559, "energy": 95.759668, "activity_lines": [ 0.1184, 0.131273, 0.145357, 0.155222 ] }, { "date": "2023-09-08", "close": 0.107, "volume": 289143, "typical_volume": 155846.95, "trend": 0.163867, "fair_value": 0.346126, "relative_strength": -42.838455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.792638, "energy": 92.783298, "activity_lines": [ 0.112467, 0.1252, 0.140629, 0.151374 ] }, { "date": "2023-09-15", "close": 0.099, "volume": 230025, "typical_volume": 162450.5, "trend": 0.161367, "fair_value": 0.3445, "relative_strength": -46.159357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.418792, "energy": 94.032934, "activity_lines": [ 0.106533, 0.118527, 0.135448, 0.147189 ] }, { "date": "2023-09-22", "close": 0.094, "volume": 122561, "typical_volume": 149472.45, "trend": 0.1587, "fair_value": 0.342863, "relative_strength": -48.071614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.650449, "energy": 94.187172, "activity_lines": [ 0.100933, 0.111982, 0.13021, 0.142843 ] }, { "date": "2023-09-29", "close": 0.101, "volume": 133636, "typical_volume": 150819.1, "trend": 0.156033, "fair_value": 0.341292, "relative_strength": -43.012809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.38088, "energy": 85.953623, "activity_lines": [ 0.099933, 0.108073, 0.126133, 0.13912 ] }, { "date": "2023-10-06", "close": 0.1, "volume": 119432, "typical_volume": 147538.95, "trend": 0.152533, "fair_value": 0.339735, "relative_strength": -42.568801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870284, "energy": 72.725088, "activity_lines": [ 0.0994, 0.104945, 0.122343, 0.135505 ] }, { "date": "2023-10-13", "close": 0.107, "volume": 164050, "typical_volume": 148554.95, "trend": 0.150067, "fair_value": 0.338244, "relative_strength": -37.341548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.955505, "energy": 65.670455, "activity_lines": [ 0.101667, 0.103945, 0.119581, 0.132568 ] }, { "date": "2023-10-20", "close": 0.105, "volume": 22522, "typical_volume": 139984.4, "trend": 0.1469, "fair_value": 0.334429, "relative_strength": -35.99933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.150817, "energy": 61.710246, "activity_lines": [ 0.103267, 0.103309, 0.116881, 0.12966 ] }, { "date": "2023-10-27", "close": 0.117, "volume": 153740, "typical_volume": 141333.4, "trend": 0.144233, "fair_value": 0.330949, "relative_strength": -26.205087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.664396, "energy": 48.740936, "activity_lines": [ 0.108467, 0.105291, 0.115586, 0.127731 ] }, { "date": "2023-11-03", "close": 0.119, "volume": 50412, "typical_volume": 140739.05, "trend": 0.141933, "fair_value": 0.327929, "relative_strength": -26.250131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.713697, "energy": 31.899795, "activity_lines": [ 0.1128, 0.107836, 0.114733, 0.126103 ] }, { "date": "2023-11-10", "close": 0.15, "volume": 143809, "typical_volume": 145827.65, "trend": 0.141067, "fair_value": 0.325429, "relative_strength": -6.364985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.524626, "energy": 29.196349, "activity_lines": [ 0.126267, 0.115909, 0.117071, 0.126624 ] }, { "date": "2023-11-17", "close": 0.161, "volume": 198536, "typical_volume": 147730.7, "trend": 0.1407, "fair_value": 0.323128, "relative_strength": 1.196234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 33.189524, "energy": 49.81141, "activity_lines": [ 0.140067, 0.1252, 0.120486, 0.12791 ] }, { "date": "2023-11-24", "close": 0.142, "volume": 50513, "typical_volume": 145411.75, "trend": 0.1392, "fair_value": 0.320385, "relative_strength": -9.941055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.078978, "energy": 49.079454, "activity_lines": [ 0.143933, 0.130055, 0.122057, 0.127994 ] }, { "date": "2023-12-01", "close": 0.145, "volume": 27580, "typical_volume": 132034.9, "trend": 0.137433, "fair_value": 0.317276, "relative_strength": -8.317447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.300686, "energy": 54.325924, "activity_lines": [ 0.146333, 0.134673, 0.123981, 0.128368 ] }, { "date": "2023-12-08", "close": 0.125, "volume": 96319, "typical_volume": 134698.65, "trend": 0.135567, "fair_value": 0.313782, "relative_strength": -20.672613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.824934, "energy": 51.243201, "activity_lines": [ 0.1402, 0.134727, 0.124114, 0.127566 ] }, { "date": "2023-12-15", "close": 0.119, "volume": 44282, "typical_volume": 131421.1, "trend": 0.133667, "fair_value": 0.310699, "relative_strength": -23.819757, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.406585, "energy": 16.861414, "activity_lines": [ 0.131667, 0.133255, 0.123814, 0.126497 ] }, { "date": "2023-12-22", "close": 0.115, "volume": 45379, "typical_volume": 129189.6, "trend": 0.132167, "fair_value": 0.30759, "relative_strength": -25.845883, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.826503, "energy": 33.142122, "activity_lines": [ 0.123867, 0.130709, 0.123267, 0.125292 ] }, { "date": "2023-12-29", "close": 0.12, "volume": 27715, "typical_volume": 123582.6, "trend": 0.130833, "fair_value": 0.304513, "relative_strength": -22.561666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.920802, "energy": 38.196192, "activity_lines": [ 0.1208, 0.128927, 0.123348, 0.124508 ] }, { "date": "2024-01-05", "close": 0.119, "volume": 40332, "typical_volume": 121893.1, "trend": 0.129133, "fair_value": 0.301558, "relative_strength": -22.061943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.669381, "energy": 37.758726, "activity_lines": [ 0.118867, 0.126691, 0.123376, 0.123744 ] }, { "date": "2024-01-12", "close": 0.117, "volume": 118357, "typical_volume": 124796.5, "trend": 0.1274, "fair_value": 0.298654, "relative_strength": -23.221077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.278719, "energy": 33.04669, "activity_lines": [ 0.118, 0.124055, 0.123257, 0.122961 ] }, { "date": "2024-01-19", "close": 0.11, "volume": 47099, "typical_volume": 106272.1, "trend": 0.125867, "fair_value": 0.295833, "relative_strength": -25.836973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.941414, "energy": 40.748335, "activity_lines": [ 0.115333, 0.120182, 0.122452, 0.121839 ] }, { "date": "2024-01-26", "close": 0.099, "volume": 379803, "typical_volume": 110805.1, "trend": 0.124033, "fair_value": 0.293263, "relative_strength": -33.638377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.647673, "energy": 62.469555, "activity_lines": [ 0.1096, 0.115036, 0.120586, 0.120105 ] }, { "date": "2024-02-02", "close": 0.1, "volume": 90941, "typical_volume": 103850.9, "trend": 0.122167, "fair_value": 0.290506, "relative_strength": -32.617656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78967, "energy": 70.063037, "activity_lines": [ 0.105267, 0.1112, 0.118852, 0.118555 ] }, { "date": "2024-02-09", "close": 0.1, "volume": 385658, "typical_volume": 117005.75, "trend": 0.119867, "fair_value": 0.28775, "relative_strength": -31.470004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.265819, "energy": 81.342636, "activity_lines": [ 0.102267, 0.108127, 0.117114, 0.117125 ] }, { "date": "2024-02-16", "close": 0.097, "volume": 140755, "typical_volume": 117361.7, "trend": 0.117967, "fair_value": 0.285038, "relative_strength": -32.098146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.459143, "energy": 85.680722, "activity_lines": [ 0.099533, 0.105327, 0.115062, 0.115649 ] }, { "date": "2024-02-23", "close": 0.091, "volume": 113779, "typical_volume": 117079.05, "trend": 0.1161, "fair_value": 0.282513, "relative_strength": -35.576391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.164608, "energy": 91.67003, "activity_lines": [ 0.096133, 0.101945, 0.112457, 0.11391 ] }, { "date": "2024-03-01", "close": 0.085, "volume": 194983, "typical_volume": 118625.7, "trend": 0.114033, "fair_value": 0.280301, "relative_strength": -39.17232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.056223, "energy": 93.346136, "activity_lines": [ 0.092, 0.097982, 0.109324, 0.111903 ] }, { "date": "2024-03-08", "close": 0.078, "volume": 156698, "typical_volume": 125334.5, "trend": 0.112333, "fair_value": 0.277981, "relative_strength": -44.031587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.019956, "energy": 96.470478, "activity_lines": [ 0.086467, 0.093291, 0.105629, 0.109578 ] }, { "date": "2024-03-15", "close": 0.081, "volume": 71158, "typical_volume": 121205.4, "trend": 0.110767, "fair_value": 0.275744, "relative_strength": -40.264165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.518398, "energy": 91.442477, "activity_lines": [ 0.0834, 0.089909, 0.102348, 0.107557 ] }, { "date": "2024-03-22", "close": 0.074, "volume": 495810, "typical_volume": 143475.3, "trend": 0.109467, "fair_value": 0.273494, "relative_strength": -45.379649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.037241, "energy": 93.95959, "activity_lines": [ 0.079267, 0.085945, 0.098571, 0.105185 ] }, { "date": "2024-03-29", "close": 0.078, "volume": 53060, "typical_volume": 138937.85, "trend": 0.1085, "fair_value": 0.271301, "relative_strength": -42.030906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.214675, "energy": 86.978019, "activity_lines": [ 0.078, 0.083491, 0.09539, 0.103155 ] }, { "date": "2024-04-05", "close": 0.071, "volume": 438516, "typical_volume": 150936.85, "trend": 0.1073, "fair_value": 0.269224, "relative_strength": -45.89523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.262478, "energy": 71.738517, "activity_lines": [ 0.075267, 0.080345, 0.091886, 0.100735 ] }, { "date": "2024-04-12", "close": 0.072, "volume": 157010, "typical_volume": 156261.7, "trend": 0.1064, "fair_value": 0.267314, "relative_strength": -43.893953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.495503, "energy": 69.234146, "activity_lines": [ 0.0738, 0.077891, 0.088905, 0.098458 ] }, { "date": "2024-04-19", "close": 0.068, "volume": 86710, "typical_volume": 159218.2, "trend": 0.105533, "fair_value": 0.265186, "relative_strength": -45.561514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.447118, "energy": 70.717516, "activity_lines": [ 0.0714, 0.075218, 0.085876, 0.095981 ] }, { "date": "2024-04-26", "close": 0.07, "volume": 66735, "typical_volume": 157739.0, "trend": 0.1045, "fair_value": 0.263071, "relative_strength": -43.005983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.847718, "energy": 73.971688, "activity_lines": [ 0.070533, 0.073491, 0.083405, 0.093688 ] }, { "date": "2024-05-03", "close": 0.077, "volume": 109483, "typical_volume": 160999.05, "trend": 0.103733, "fair_value": 0.260744, "relative_strength": -36.813202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.474944, "energy": 64.325824, "activity_lines": [ 0.072267, 0.073527, 0.081862, 0.091914 ] }, { "date": "2024-05-10", "close": 0.075, "volume": 109618, "typical_volume": 164211.0, "trend": 0.102667, "fair_value": 0.258692, "relative_strength": -36.445464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450637, "energy": 62.028662, "activity_lines": [ 0.0734, 0.073455, 0.080329, 0.09006 ] }, { "date": "2024-05-17", "close": 0.069, "volume": 164817, "typical_volume": 171066.1, "trend": 0.101467, "fair_value": 0.256506, "relative_strength": -40.263421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.994367, "energy": 63.302828, "activity_lines": [ 0.072267, 0.072473, 0.078414, 0.087888 ] }, { "date": "2024-05-24", "close": 0.07, "volume": 79714, "typical_volume": 173035.2, "trend": 0.0999, "fair_value": 0.254295, "relative_strength": -38.925342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.755437, "energy": 60.83304, "activity_lines": [ 0.071667, 0.071836, 0.076838, 0.085858 ] }, { "date": "2024-05-31", "close": 0.07, "volume": 108288, "typical_volume": 172531.75, "trend": 0.098267, "fair_value": 0.252051, "relative_strength": -38.435914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.081354, "energy": 62.775974, "activity_lines": [ 0.070933, 0.0714, 0.075495, 0.083929 ] }, { "date": "2024-06-07", "close": 0.065, "volume": 58875, "typical_volume": 173120.55, "trend": 0.095433, "fair_value": 0.249808, "relative_strength": -41.721874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.790947, "energy": 69.418699, "activity_lines": [ 0.068533, 0.070127, 0.0739, 0.081783 ] }, { "date": "2024-06-14", "close": 0.049, "volume": 115330, "typical_volume": 159896.9, "trend": 0.0917, "fair_value": 0.247558, "relative_strength": -55.1639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.86482, "energy": 92.028305, "activity_lines": [ 0.0616, 0.066182, 0.070995, 0.078787 ] }, { "date": "2024-06-21", "close": 0.049, "volume": 168146, "typical_volume": 163757.15, "trend": 0.0886, "fair_value": 0.24534, "relative_strength": -53.581933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.085975, "energy": 97.366514, "activity_lines": [ 0.0564, 0.062636, 0.068329, 0.076032 ] }, { "date": "2024-06-28", "close": 0.049, "volume": 30613, "typical_volume": 146004.9, "trend": 0.0854, "fair_value": 0.242865, "relative_strength": -52.843445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.412403, "energy": 94.766084, "activity_lines": [ 0.052533, 0.059509, 0.065905, 0.073477 ] }, { "date": "2024-07-05", "close": 0.043, "volume": 85619, "typical_volume": 143248.1, "trend": 0.082667, "fair_value": 0.240513, "relative_strength": -58.035978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.203675, "energy": 96.514673, "activity_lines": [ 0.048067, 0.055636, 0.063152, 0.070742 ] }, { "date": "2024-07-12", "close": 0.073, "volume": 1410321, "typical_volume": 208075.2, "trend": 0.081133, "fair_value": 0.238385, "relative_strength": -29.499165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.671035, "energy": 58.101426, "activity_lines": [ 0.0554, 0.057709, 0.063514, 0.070118 ] }, { "date": "2024-07-19", "close": 0.05, "volume": 402038, "typical_volume": 218427.95, "trend": 0.078967, "fair_value": 0.236077, "relative_strength": -51.492077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.32094, "energy": 55.481032, "activity_lines": [ 0.054533, 0.055673, 0.061771, 0.06811 ] }, { "date": "2024-07-26", "close": 0.057, "volume": 1866943, "typical_volume": 303940.2, "trend": 0.076867, "fair_value": 0.233718, "relative_strength": -43.814409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.988443, "energy": 36.839594, "activity_lines": [ 0.055933, 0.055364, 0.060862, 0.066692 ] }, { "date": "2024-08-02", "close": 0.051, "volume": 538465, "typical_volume": 327305.55, "trend": 0.0746, "fair_value": 0.231417, "relative_strength": -49.169512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.748253, "energy": 31.682743, "activity_lines": [ 0.0548, 0.054182, 0.059481, 0.065024 ] }, { "date": "2024-08-09", "close": 0.048, "volume": 857300, "typical_volume": 345380.05, "trend": 0.0723, "fair_value": 0.229032, "relative_strength": -50.516469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.176483, "energy": 48.60031, "activity_lines": [ 0.052533, 0.0528, 0.057957, 0.063308 ] }, { "date": "2024-08-16", "close": 0.046, "volume": 608440, "typical_volume": 373149.05, "trend": 0.070167, "fair_value": 0.226731, "relative_strength": -53.547202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.440203, "energy": 50.675449, "activity_lines": [ 0.049267, 0.051455, 0.056367, 0.061611 ] }, { "date": "2024-08-23", "close": 0.045, "volume": 1175438, "typical_volume": 409995.15, "trend": 0.068367, "fair_value": 0.224391, "relative_strength": -53.114074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.775394, "energy": 58.005437, "activity_lines": [ 0.047467, 0.050273, 0.054833, 0.059987 ] }, { "date": "2024-08-30", "close": 0.044, "volume": 1624722, "typical_volume": 483380.75, "trend": 0.0665, "fair_value": 0.222077, "relative_strength": -53.177337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057997, "energy": 61.474122, "activity_lines": [ 0.045667, 0.048982, 0.053329, 0.058415 ] }, { "date": "2024-09-06", "close": 0.041, "volume": 1360474, "typical_volume": 547068.95, "trend": 0.064533, "fair_value": 0.219744, "relative_strength": -56.261415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.058239, "energy": 64.249435, "activity_lines": [ 0.043733, 0.047236, 0.051671, 0.05677 ] }, { "date": "2024-09-13", "close": 0.046, "volume": 547957, "typical_volume": 571130.05, "trend": 0.062833, "fair_value": 0.217474, "relative_strength": -51.107054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.973372, "energy": 49.636553, "activity_lines": [ 0.044133, 0.046545, 0.050619, 0.055574 ] }, { "date": "2024-09-20", "close": 0.046, "volume": 49775, "typical_volume": 568144.65, "trend": 0.061333, "fair_value": 0.215333, "relative_strength": -49.108566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.001687, "energy": 44.933403, "activity_lines": [ 0.044667, 0.0458, 0.049681, 0.054488 ] }, { "date": "2024-09-27", "close": 0.042, "volume": 435558, "typical_volume": 584441.65, "trend": 0.0599, "fair_value": 0.212942, "relative_strength": -52.756699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.842814, "energy": 43.884686, "activity_lines": [ 0.043867, 0.044818, 0.04851, 0.053241 ] }, { "date": "2024-10-04", "close": 0.048, "volume": 708666, "typical_volume": 611634.1, "trend": 0.0589, "fair_value": 0.210622, "relative_strength": -45.966805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.557706, "energy": 30.165094, "activity_lines": [ 0.045267, 0.045073, 0.048067, 0.052473 ] }, { "date": "2024-10-11", "close": 0.048, "volume": 218891, "typical_volume": 618592.95, "trend": 0.0578, "fair_value": 0.208333, "relative_strength": -46.067315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.405233, "energy": 30.909165, "activity_lines": [ 0.0464, 0.045491, 0.047724, 0.05177 ] }, { "date": "2024-10-18", "close": 0.048, "volume": 119407, "typical_volume": 619148.9, "trend": 0.056933, "fair_value": 0.206013, "relative_strength": -45.090718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.373708, "energy": 31.580314, "activity_lines": [ 0.047067, 0.045964, 0.047486, 0.051138 ] }, { "date": "2024-10-25", "close": 0.048, "volume": 450335, "typical_volume": 638721.9, "trend": 0.055933, "fair_value": 0.203756, "relative_strength": -43.737692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.797676, "energy": 24.266937, "activity_lines": [ 0.0476, 0.046436, 0.047352, 0.050561 ] }, { "date": "2024-11-01", "close": 0.048, "volume": 351565, "typical_volume": 650533.65, "trend": 0.055167, "fair_value": 0.201468, "relative_strength": -41.63031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.013299, "energy": 25.371267, "activity_lines": [ 0.048, 0.046873, 0.0473, 0.050049 ] }, { "date": "2024-11-08", "close": 0.033846, "volume": 553445, "typical_volume": 669798.6, "trend": 0.053895, "fair_value": 0.199121, "relative_strength": -58.194469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.36031, "energy": 63.987029, "activity_lines": [ 0.043282, 0.044681, 0.045904, 0.048674 ] }, { "date": "2024-11-15", "close": 0.031, "volume": 381497, "typical_volume": 687342.8, "trend": 0.052662, "fair_value": 0.19682, "relative_strength": -60.000587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.300438, "energy": 90.757996, "activity_lines": [ 0.038559, 0.042157, 0.04431, 0.047197 ] }, { "date": "2024-11-22", "close": 0.031, "volume": 99195, "typical_volume": 688021.6, "trend": 0.051362, "fair_value": 0.194518, "relative_strength": -59.793475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.119847, "energy": 94.602806, "activity_lines": [ 0.034969, 0.039814, 0.042801, 0.045799 ] }, { "date": "2024-11-29", "close": 0.029, "volume": 222539, "typical_volume": 628632.5, "trend": 0.049762, "fair_value": 0.19214, "relative_strength": -61.127146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.58144, "energy": 93.723053, "activity_lines": [ 0.031846, 0.03738, 0.041159, 0.044357 ] }, { "date": "2024-12-06", "close": 0.025, "volume": 550017, "typical_volume": 636031.45, "trend": 0.048095, "fair_value": 0.1898, "relative_strength": -64.756563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.271045, "energy": 95.3587, "activity_lines": [ 0.028656, 0.034529, 0.039345, 0.042759 ] }, { "date": "2024-12-13", "close": 0.027, "volume": 1510240, "typical_volume": 618196.3, "trend": 0.046695, "fair_value": 0.187153, "relative_strength": -60.653444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.858666, "energy": 90.439895, "activity_lines": [ 0.027667, 0.03235, 0.037841, 0.041398 ] }, { "date": "2024-12-20", "close": 0.033, "volume": 1438789, "typical_volume": 663212.5, "trend": 0.045462, "fair_value": 0.184576, "relative_strength": -51.189903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41392, "energy": 66.596661, "activity_lines": [ 0.029133, 0.031643, 0.037052, 0.040515 ] }, { "date": "2024-12-27", "close": 0.03, "volume": 258069, "typical_volume": 633250.95, "trend": 0.044128, "fair_value": 0.181948, "relative_strength": -55.339804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.134894, "energy": 63.141427, "activity_lines": [ 0.029467, 0.030664, 0.036062, 0.039517 ] }, { "date": "2025-01-03", "close": 0.03, "volume": 257280, "typical_volume": 615692.95, "trend": 0.042962, "fair_value": 0.179127, "relative_strength": -53.493486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.761561, "energy": 56.74875, "activity_lines": [ 0.029867, 0.030013, 0.035158, 0.038606 ] }, { "date": "2025-01-10", "close": 0.029, "volume": 835862, "typical_volume": 598714.15, "trend": 0.042295, "fair_value": 0.176268, "relative_strength": -53.051332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.428055, "energy": 48.511255, "activity_lines": [ 0.029867, 0.029506, 0.034235, 0.037705 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 215882, "typical_volume": 528272.15, "trend": 0.041662, "fair_value": 0.173127, "relative_strength": -50.890979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.180954, "energy": 46.037454, "activity_lines": [ 0.029933, 0.029527, 0.033483, 0.036912 ] }, { "date": "2025-01-24", "close": 0.027, "volume": 314281, "typical_volume": 475962.5, "trend": 0.040928, "fair_value": 0.170352, "relative_strength": -54.258793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.473141, "energy": 53.398545, "activity_lines": [ 0.0288, 0.029073, 0.032512, 0.035966 ] }, { "date": "2025-01-31", "close": 0.029, "volume": 1253708, "typical_volume": 511250.05, "trend": 0.040462, "fair_value": 0.167589, "relative_strength": -49.438891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.279489, "energy": 46.201797, "activity_lines": [ 0.028733, 0.029055, 0.031799, 0.035196 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 919901, "typical_volume": 554756.35, "trend": 0.039028, "fair_value": 0.164832, "relative_strength": -45.879671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.657599, "energy": 47.808154, "activity_lines": [ 0.029067, 0.029255, 0.031262, 0.034521 ] }, { "date": "2025-02-14", "close": 0.03, "volume": 1193620, "typical_volume": 592659.45, "trend": 0.038362, "fair_value": 0.162172, "relative_strength": -44.76775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.981617, "energy": 43.853666, "activity_lines": [ 0.0294, 0.029436, 0.0308, 0.033939 ] }, { "date": "2025-02-21", "close": 0.028, "volume": 349523, "typical_volume": 574702.3, "trend": 0.037395, "fair_value": 0.159852, "relative_strength": -46.113398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.286068, "energy": 41.085635, "activity_lines": [ 0.029, 0.029164, 0.030206, 0.03327 ] }, { "date": "2025-02-28", "close": 0.029, "volume": 330069, "typical_volume": 580261.2, "trend": 0.036662, "fair_value": 0.157409, "relative_strength": -42.172156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.111327, "energy": 33.965458, "activity_lines": [ 0.029067, 0.029055, 0.029802, 0.032729 ] }, { "date": "2025-03-07", "close": 0.028, "volume": 336492, "typical_volume": 591115.45, "trend": 0.035995, "fair_value": 0.154993, "relative_strength": -42.058947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.745913, "energy": 41.614786, "activity_lines": [ 0.028667, 0.028836, 0.029393, 0.03217 ] }, { "date": "2025-03-14", "close": 0.029, "volume": 334125, "typical_volume": 585304.95, "trend": 0.035428, "fair_value": 0.152486, "relative_strength": -37.95263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.549784, "energy": 40.167604, "activity_lines": [ 0.028667, 0.028836, 0.029175, 0.031719 ] }, { "date": "2025-03-21", "close": 0.029, "volume": 162369, "typical_volume": 575845.15, "trend": 0.034895, "fair_value": 0.150044, "relative_strength": -35.947266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.601261, "energy": 44.215607, "activity_lines": [ 0.028733, 0.028855, 0.029047, 0.031304 ] }, { "date": "2025-03-28", "close": 0.026, "volume": 383207, "typical_volume": 567333.25, "trend": 0.034295, "fair_value": 0.147646, "relative_strength": -42.096971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.937528, "energy": 68.860473, "activity_lines": [ 0.027867, 0.028327, 0.028724, 0.03073 ] }, { "date": "2025-04-04", "close": 0.027, "volume": 662761, "typical_volume": 581396.45, "trend": 0.033828, "fair_value": 0.145255, "relative_strength": -38.36329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02546, "energy": 56.423603, "activity_lines": [ 0.027467, 0.028055, 0.028533, 0.030259 ] }, { "date": "2025-04-11", "close": 0.024, "volume": 292545, "typical_volume": 591063.95, "trend": 0.033095, "fair_value": 0.142877, "relative_strength": -43.037697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.017677, "energy": 77.026615, "activity_lines": [ 0.0262, 0.027236, 0.028076, 0.029625 ] }, { "date": "2025-04-18", "close": 0.025, "volume": 31296, "typical_volume": 581501.8, "trend": 0.032395, "fair_value": 0.140409, "relative_strength": -39.933422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.725216, "energy": 74.463445, "activity_lines": [ 0.025533, 0.026691, 0.027748, 0.029103 ] }, { "date": "2025-04-25", "close": 0.025, "volume": 110173, "typical_volume": 559509.6, "trend": 0.031828, "fair_value": 0.13807, "relative_strength": -38.093461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.447104, "energy": 74.38613, "activity_lines": [ 0.025133, 0.026236, 0.027438, 0.028626 ] }, { "date": "2025-05-02", "close": 0.032, "volume": 678582, "typical_volume": 517926.7, "trend": 0.031295, "fair_value": 0.135903, "relative_strength": -21.010236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.706216, "energy": 21.721228, "activity_lines": [ 0.027333, 0.027145, 0.027795, 0.028637 ] }, { "date": "2025-05-09", "close": 0.029, "volume": 288661, "typical_volume": 460420.3, "trend": 0.030662, "fair_value": 0.133973, "relative_strength": -28.277379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.598174, "energy": 14.914169, "activity_lines": [ 0.028133, 0.027436, 0.027843, 0.028489 ] }, { "date": "2025-05-16", "close": 0.028, "volume": 448644, "typical_volume": 469949.05, "trend": 0.029995, "fair_value": 0.13207, "relative_strength": -30.182765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.738706, "energy": 20.010038, "activity_lines": [ 0.028467, 0.027545, 0.027814, 0.028317 ] }, { "date": "2025-05-23", "close": 0.03, "volume": 231926, "typical_volume": 468681.35, "trend": 0.029395, "fair_value": 0.130403, "relative_strength": -22.37182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.19461, "energy": 18.150289, "activity_lines": [ 0.0292, 0.028018, 0.027986, 0.028318 ] }, { "date": "2025-05-30", "close": 0.028, "volume": 127774, "typical_volume": 433276.95, "trend": 0.028728, "fair_value": 0.128467, "relative_strength": -24.793033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.265012, "energy": 11.989869, "activity_lines": [ 0.028933, 0.028109, 0.027967, 0.028228 ] }, { "date": "2025-06-06", "close": 0.027, "volume": 216660, "typical_volume": 433315.85, "trend": 0.0285, "fair_value": 0.126461, "relative_strength": -26.747409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.915897, "energy": 9.258162, "activity_lines": [ 0.028133, 0.028036, 0.027857, 0.028116 ] }, { "date": "2025-06-13", "close": 0.027, "volume": 376208, "typical_volume": 436412.2, "trend": 0.028367, "fair_value": 0.124582, "relative_strength": -25.721981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.323319, "energy": 15.194594, "activity_lines": [ 0.027667, 0.027945, 0.027762, 0.028019 ] }, { "date": "2025-06-20", "close": 0.028, "volume": 444892, "typical_volume": 395971.4, "trend": 0.028267, "fair_value": 0.122839, "relative_strength": -22.052051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.040351, "energy": 17.270337, "activity_lines": [ 0.027667, 0.028036, 0.027762, 0.027996 ] }, { "date": "2025-06-27", "close": 0.027, "volume": 161516, "typical_volume": 358052.15, "trend": 0.0282, "fair_value": 0.121057, "relative_strength": -23.879825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.436121, "energy": 20.552257, "activity_lines": [ 0.027333, 0.027873, 0.027671, 0.027914 ] }, { "date": "2025-07-04", "close": 0.028, "volume": 524856, "typical_volume": 324613.95, "trend": 0.0283, "fair_value": 0.119249, "relative_strength": -21.413431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.92306, "energy": 15.967209, "activity_lines": [ 0.027533, 0.027855, 0.02769, 0.027901 ] }, { "date": "2025-07-11", "close": 0.03, "volume": 617962, "typical_volume": 338035.9, "trend": 0.0284, "fair_value": 0.117486, "relative_strength": -13.083047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.754063, "energy": 10.276228, "activity_lines": [ 0.0284, 0.028145, 0.02791, 0.028011 ] }, { "date": "2025-07-18", "close": 0.046, "volume": 849232, "typical_volume": 363994.05, "trend": 0.028833, "fair_value": 0.115794, "relative_strength": 31.720072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.42047, "energy": 79.122256, "activity_lines": [ 0.0344, 0.031382, 0.029643, 0.029146 ] }, { "date": "2025-07-25", "close": 0.046, "volume": 1116034, "typical_volume": 402971.15, "trend": 0.029367, "fair_value": 0.11407, "relative_strength": 32.974006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.516925, "energy": 90.134034, "activity_lines": [ 0.039133, 0.034309, 0.031295, 0.030254 ] }, { "date": "2025-08-01", "close": 0.045, "volume": 354403, "typical_volume": 403985.05, "trend": 0.029867, "fair_value": 0.112371, "relative_strength": 31.878996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.078768, "energy": 92.907394, "activity_lines": [ 0.042333, 0.036727, 0.032767, 0.031262 ] }, { "date": "2025-08-08", "close": 0.048, "volume": 472603, "typical_volume": 419496.75, "trend": 0.0305, "fair_value": 0.110659, "relative_strength": 39.592724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.812401, "energy": 94.146782, "activity_lines": [ 0.045333, 0.039418, 0.034448, 0.032432 ] }, { "date": "2025-08-15", "close": 0.044, "volume": 330829, "typical_volume": 416877.85, "trend": 0.030967, "fair_value": 0.109018, "relative_strength": 27.699653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.148599, "energy": 88.06366, "activity_lines": [ 0.045667, 0.041018, 0.035657, 0.033303 ] }, { "date": "2025-08-22", "close": 0.057, "volume": 1176192, "typical_volume": 442549.4, "trend": 0.031967, "fair_value": 0.107461, "relative_strength": 62.572786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.937428, "energy": 95.729275, "activity_lines": [ 0.0494, 0.044673, 0.038019, 0.034983 ] }, { "date": "2025-08-29", "close": 0.059, "volume": 678715, "typical_volume": 461857.9, "trend": 0.032967, "fair_value": 0.105916, "relative_strength": 68.495896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.169023, "energy": 92.006139, "activity_lines": [ 0.053067, 0.048145, 0.040429, 0.036727 ] }, { "date": "2025-09-05", "close": 0.058, "volume": 549724, "typical_volume": 487779.3, "trend": 0.0339, "fair_value": 0.104461, "relative_strength": 60.67596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.167523, "energy": 82.031842, "activity_lines": [ 0.055533, 0.050873, 0.042576, 0.038342 ] }, { "date": "2025-09-12", "close": 0.052, "volume": 418363, "typical_volume": 503188.8, "trend": 0.034633, "fair_value": 0.102999, "relative_strength": 43.656101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680425, "energy": 68.530733, "activity_lines": [ 0.055133, 0.051945, 0.043995, 0.03951 ] }, { "date": "2025-09-19", "close": 0.043, "volume": 857376, "typical_volume": 512128.5, "trend": 0.035133, "fair_value": 0.101576, "relative_strength": 19.12426, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.517467, "energy": 57.514056, "activity_lines": [ 0.051467, 0.050945, 0.044429, 0.040049 ] }, { "date": "2025-09-26", "close": 0.036, "volume": 2006163, "typical_volume": 598003.6, "trend": 0.035367, "fair_value": 0.100332, "relative_strength": 1.090151, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.710666, "energy": 20.900747, "activity_lines": [ 0.045533, 0.048436, 0.044143, 0.040105 ] }, { "date": "2025-10-03", "close": 0.042, "volume": 468465, "typical_volume": 598994.65, "trend": 0.035833, "fair_value": 0.098999, "relative_strength": 14.993483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.882617, "energy": 31.599271, "activity_lines": [ 0.043, 0.0472, 0.044395, 0.040533 ] }, { "date": "2025-10-10", "close": 0.037, "volume": 1308559, "typical_volume": 652826.3, "trend": 0.0361, "fair_value": 0.097602, "relative_strength": 2.376699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.142368, "energy": 27.69299, "activity_lines": [ 0.039933, 0.045127, 0.044105, 0.040609 ] }, { "date": "2025-10-17", "close": 0.036, "volume": 682163, "typical_volume": 680545.75, "trend": 0.036333, "fair_value": 0.096326, "relative_strength": 1.697919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.342332, "energy": 31.656484, "activity_lines": [ 0.037933, 0.043018, 0.043686, 0.040602 ] }, { "date": "2025-10-24", "close": 0.035, "volume": 422505, "typical_volume": 690838.0, "trend": 0.036633, "fair_value": 0.095044, "relative_strength": -1.065267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.320065, "energy": 32.002644, "activity_lines": [ 0.036667, 0.040945, 0.043133, 0.040516 ] }, { "date": "2025-10-31", "close": 0.034062, "volume": 261695, "typical_volume": 685112.35, "trend": 0.036869, "fair_value": 0.093692, "relative_strength": -3.915823, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.72123, "energy": 49.702473, "activity_lines": [ 0.035621, 0.038866, 0.042454, 0.04035 ] }, { "date": "2025-11-07", "close": 0.028, "volume": 1163321, "typical_volume": 721033.8, "trend": 0.037002, "fair_value": 0.092397, "relative_strength": -20.967923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.219033, "energy": 65.854247, "activity_lines": [ 0.032683, 0.036101, 0.041163, 0.039778 ] }, { "date": "2025-11-14", "close": 0.03, "volume": 1194070, "typical_volume": 772661.5, "trend": 0.037169, "fair_value": 0.090987, "relative_strength": -14.338905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.391065, "energy": 60.361974, "activity_lines": [ 0.031346, 0.034264, 0.040062, 0.039326 ] }, { "date": "2025-11-21", "close": 0.028, "volume": 1051753, "typical_volume": 799006.35, "trend": 0.037269, "fair_value": 0.089596, "relative_strength": -19.608569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.542112, "energy": 66.523534, "activity_lines": [ 0.029808, 0.032572, 0.038757, 0.038735 ] }, { "date": "2025-11-28", "close": 0.029, "volume": 316772, "typical_volume": 783946.85, "trend": 0.037169, "fair_value": 0.088243, "relative_strength": -17.125325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.968722, "energy": 66.12193, "activity_lines": [ 0.029137, 0.031498, 0.037548, 0.038201 ] }, { "date": "2025-12-05", "close": 0.028, "volume": 147061, "typical_volume": 748838.3, "trend": 0.037135, "fair_value": 0.08682, "relative_strength": -20.026483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.98589, "energy": 61.444258, "activity_lines": [ 0.028533, 0.030497, 0.036247, 0.03761 ] }, { "date": "2025-12-12", "close": 0.027, "volume": 583739, "typical_volume": 722223.55, "trend": 0.037102, "fair_value": 0.085519, "relative_strength": -22.380068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.641413, "energy": 75.05516, "activity_lines": [ 0.028, 0.029459, 0.034937, 0.036956 ] }, { "date": "2025-12-19", "close": 0.031, "volume": 640949, "typical_volume": 736550.85, "trend": 0.037135, "fair_value": 0.084243, "relative_strength": -10.234905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.624248, "energy": 56.327974, "activity_lines": [ 0.028867, 0.029422, 0.034099, 0.036562 ] }, { "date": "2025-12-26", "close": 0.03, "volume": 658044, "typical_volume": 745822.9, "trend": 0.037202, "fair_value": 0.083057, "relative_strength": -14.352277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.368964, "energy": 48.192798, "activity_lines": [ 0.029333, 0.029311, 0.033232, 0.036102 ] }, { "date": "2026-01-02", "close": 0.028, "volume": 334398, "typical_volume": 746001.35, "trend": 0.037235, "fair_value": 0.081826, "relative_strength": -20.040315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.455023, "energy": 53.455842, "activity_lines": [ 0.029, 0.028947, 0.03226, 0.035508 ] }, { "date": "2026-01-09", "close": 0.029, "volume": 457928, "typical_volume": 710088.15, "trend": 0.037302, "fair_value": 0.080698, "relative_strength": -17.99831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.407155, "energy": 46.245621, "activity_lines": [ 0.029067, 0.028891, 0.03146, 0.034977 ] }, { "date": "2026-01-16", "close": 0.035, "volume": 1635261, "typical_volume": 757915.45, "trend": 0.037535, "fair_value": 0.079653, "relative_strength": -1.385882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.793244, "energy": 31.185148, "activity_lines": [ 0.031067, 0.030018, 0.031365, 0.034828 ] }, { "date": "2026-01-23", "close": 0.04, "volume": 1190703, "typical_volume": 789964.4, "trend": 0.037969, "fair_value": 0.07866, "relative_strength": 14.198262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.639678, "energy": 22.974408, "activity_lines": [ 0.0342, 0.031927, 0.03186, 0.034987 ] }, { "date": "2026-01-30", "close": 0.035, "volume": 260765, "typical_volume": 782084.5, "trend": 0.038202, "fair_value": 0.077724, "relative_strength": -0.166979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.5478, "energy": 25.498956, "activity_lines": [ 0.035067, 0.032745, 0.031964, 0.034796 ] }, { "date": "2026-02-06", "close": 0.033, "volume": 227522, "typical_volume": 750591.8, "trend": 0.038302, "fair_value": 0.076717, "relative_strength": -6.107118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.470793, "energy": 27.857786, "activity_lines": [ 0.034933, 0.033073, 0.031959, 0.03446 ] }, { "date": "2026-02-13", "close": 0.035, "volume": 635788, "typical_volume": 682073.05, "trend": 0.037935, "fair_value": 0.075826, "relative_strength": 1.183527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.170227, "energy": 24.894513, "activity_lines": [ 0.035133, 0.033691, 0.032192, 0.034247 ] }, { "date": "2026-02-20", "close": 0.034, "volume": 709629, "typical_volume": 694131.25, "trend": 0.037535, "fair_value": 0.074929, "relative_strength": -2.778552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.598357, "energy": 13.89927, "activity_lines": [ 0.0346, 0.034, 0.032335, 0.033993 ] }, { "date": "2026-02-27", "close": 0.034, "volume": 249955, "typical_volume": 641201.05, "trend": 0.037169, "fair_value": 0.073987, "relative_strength": -5.836227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.70554, "energy": 12.008814, "activity_lines": [ 0.034133, 0.034182, 0.032515, 0.033765 ] }, { "date": "2026-03-06", "close": 0.032, "volume": 343022, "typical_volume": 624244.0, "trend": 0.036635, "fair_value": 0.072878, "relative_strength": -10.111989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.792239, "energy": 17.492455, "activity_lines": [ 0.0334, 0.033945, 0.03252, 0.033432 ] }, { "date": "2026-03-13", "close": 0.033, "volume": 236419, "typical_volume": 614939.7, "trend": 0.036269, "fair_value": 0.071929, "relative_strength": -5.06502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.538616, "energy": 19.381284, "activity_lines": [ 0.0332, 0.033855, 0.032638, 0.033197 ] }, { "date": "2026-03-20", "close": 0.031, "volume": 245858, "typical_volume": 614147.85, "trend": 0.035402, "fair_value": 0.070846, "relative_strength": -9.458778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.925542, "energy": 28.825509, "activity_lines": [ 0.032333, 0.033309, 0.032576, 0.032857 ] }, { "date": "2026-03-27", "close": 0.031, "volume": 258038, "typical_volume": 568883.7, "trend": 0.034469, "fair_value": 0.069781, "relative_strength": -9.262333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.825452, "energy": 32.148489, "activity_lines": [ 0.031733, 0.032727, 0.032529, 0.032573 ] }, { "date": "2026-04-03", "close": 0.034, "volume": 211984, "typical_volume": 519779.4, "trend": 0.033669, "fair_value": 0.068794, "relative_strength": -0.533898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.609809, "energy": 14.200675, "activity_lines": [ 0.032333, 0.032764, 0.032752, 0.032543 ] }, { "date": "2026-04-10", "close": 0.033, "volume": 104675, "typical_volume": 472425.5, "trend": 0.033035, "fair_value": 0.067878, "relative_strength": -5.851164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.078978, "energy": 17.610895, "activity_lines": [ 0.0326, 0.032727, 0.032862, 0.0325 ] }, { "date": "2026-04-17", "close": 0.031, "volume": 279560, "typical_volume": 470564.9, "trend": 0.032635, "fair_value": 0.066974, "relative_strength": -9.888324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.421969, "energy": 15.557074, "activity_lines": [ 0.032133, 0.032364, 0.032757, 0.032369 ] }, { "date": "2026-04-24", "close": 0.031, "volume": 62207, "typical_volume": 466322.2, "trend": 0.032469, "fair_value": 0.065974, "relative_strength": -9.886185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.077985, "energy": 18.312945, "activity_lines": [ 0.0318, 0.032036, 0.032643, 0.032263 ] }, { "date": "2026-05-01", "close": 0.029, "volume": 197021, "typical_volume": 446986.3, "trend": 0.032035, "fair_value": 0.06489, "relative_strength": -16.538672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.76972, "energy": 54.791365, "activity_lines": [ 0.0308, 0.031418, 0.032324, 0.032039 ] }, { "date": "2026-05-08", "close": 0.03, "volume": 85417, "typical_volume": 419209.7, "trend": 0.031802, "fair_value": 0.063922, "relative_strength": -14.536888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.594059, "energy": 57.442709, "activity_lines": [ 0.030267, 0.031073, 0.03209, 0.031908 ] }, { "date": "2026-05-15", "close": 0.029, "volume": 297947, "typical_volume": 401204.85, "trend": 0.031569, "fair_value": 0.06298, "relative_strength": -16.07524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.943297, "energy": 69.290726, "activity_lines": [ 0.029667, 0.030618, 0.031767, 0.031727 ] }, { "date": "2026-05-22", "close": 0.028, "volume": 131461, "typical_volume": 391058.0, "trend": 0.031335, "fair_value": 0.062134, "relative_strength": -19.000962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.455749, "energy": 80.949309, "activity_lines": [ 0.029, 0.030036, 0.031352, 0.031497 ] }, { "date": "2026-05-29", "close": 0.03, "volume": 99099, "typical_volume": 373116.55, "trend": 0.0312, "fair_value": 0.061301, "relative_strength": -14.881099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.336482, "energy": 66.596573, "activity_lines": [ 0.0292, 0.029909, 0.031129, 0.031411 ] }, { "date": "2026-06-05", "close": 0.03, "volume": 57830, "typical_volume": 294245.0, "trend": 0.031267, "fair_value": 0.060403, "relative_strength": -14.427573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.259025, "energy": 60.266723, "activity_lines": [ 0.029467, 0.0298, 0.0309, 0.031333 ] }, { "date": "2026-06-12", "close": 0.03, "volume": 25996, "typical_volume": 236009.65, "trend": 0.031267, "fair_value": 0.059512, "relative_strength": -15.963123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.016233, "energy": 46.203544, "activity_lines": [ 0.029667, 0.029709, 0.030695, 0.031252 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 27108, "typical_volume": 224326.8, "trend": 0.031333, "fair_value": 0.058705, "relative_strength": -16.593918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.976516, "energy": 32.327188, "activity_lines": [ 0.029867, 0.029691, 0.030538, 0.03117 ] }, { "date": "2026-06-26", "close": 0.029, "volume": 19293, "typical_volume": 213915.35, "trend": 0.031333, "fair_value": 0.057903, "relative_strength": -19.373686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.171715, "energy": 38.553746, "activity_lines": [ 0.029667, 0.029545, 0.03031, 0.031019 ] }, { "date": "2026-07-03", "close": 0.029, "volume": 143774, "typical_volume": 189314.65, "trend": 0.031367, "fair_value": 0.057089, "relative_strength": -20.066187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.592392, "energy": 48.787695, "activity_lines": [ 0.0294, 0.029436, 0.0301, 0.030869 ] }, { "date": "2026-07-10", "close": 0.029, "volume": 695385, "typical_volume": 188602.45, "trend": 0.031433, "fair_value": 0.056192, "relative_strength": -20.886873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.260482, "energy": 60.153829, "activity_lines": [ 0.0292, 0.029364, 0.029919, 0.030716 ] }, { "date": "2026-07-17", "close": 0.033, "volume": 1940229, "typical_volume": 273116.15, "trend": 0.0315, "fair_value": 0.055416, "relative_strength": -8.608778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.482478, "energy": 7.730225, "activity_lines": [ 0.0304, 0.030018, 0.030143, 0.030817 ] }, { "date": "2026-07-24", "close": 0.038, "volume": 479906, "typical_volume": 279960.35, "trend": 0.031767, "fair_value": 0.054717, "relative_strength": 5.274673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.444727, "energy": 42.001701, "activity_lines": [ 0.033067, 0.031527, 0.030848, 0.031237 ] }, { "date": "2026-07-31", "close": 0.041, "volume": 332703, "typical_volume": 284774.55, "trend": 0.0322, "fair_value": 0.054038, "relative_strength": 14.647344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.71291, "energy": 74.390862, "activity_lines": [ 0.0362, 0.033418, 0.03181, 0.031832 ] }, { "date": "2026-08-07", "close": 0.034, "volume": 309796, "typical_volume": 287971.45, "trend": 0.032367, "fair_value": 0.053429, "relative_strength": -4.890147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.029154, "energy": 50.014551, "activity_lines": [ 0.0362, 0.0338, 0.032067, 0.031948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }