{ "ticker": { "uuid": "38602904-d181-41a1-94d3-7b15d7ea54c4", "symbol": "6435", "name": "Sinopower Semiconductor, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.111, "architecture_energy": 24.834, "architecture_maturity": 76.433, "architecture_confidence": 95.696, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.6, "rotation_up": 20.62, "upward_expansion": 54.5, "deceleration": 91.15, "rotation_down": 39.39, "downward_expansion": 20.5 }, "activity_lines": [ 253.805119, 280.592319, 271.947845, 247.227103 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 259.5, "trend_reference": 213.068742, "distance_from_trend": 0.217917, "trend_direction": "Improving", "fair_value": 117.616018, "distance_from_fair_value": 1.206332, "fair_value_direction": "Weakening", "relative_strength": 21.002027, "relative_strength_direction": "Weakening", "price_momentum": 1.048592, "excess_performance": 0.60722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217917, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.404707, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.206332, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001053, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.21002, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.10325, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.048592, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.799038, "read": "Demand-led" } ], "volume": { "latest": 3812431, "relative_activity": 0.64506, "balance": 1.799038, "dry_up": 0.682102, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.221428, "annualized_volatility": 0.701281, "from_high_reference": -0.404878, "from_low_reference": 1.952517 }, "levels": { "trend_reference": 213.068742, "fair_value_reference": 117.616018, "structural_low": 121.313137, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.051402, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001713, "regime_survival": 0.333333, "best_return": 0.069444, "worst_return": -0.068182, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.049666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076649, "regime_survival": 0.0, "best_return": 0.003472, "worst_return": -0.102804, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.119386, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.134386, "regime_survival": 0.0, "best_return": -0.037383, "worst_return": -0.201389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.166033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227631, "regime_survival": 0.0, "best_return": -0.06729, "worst_return": -0.264776, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.018127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.112069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.039583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.036269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.09703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.108193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.056769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.224852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.121127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.038105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.112886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-07-31", "tenure": "Extended", "return": 1.229313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.031809, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 80.060043, "volume": 277200, "typical_volume": 604285.0, "trend": 82.123294, "fair_value": 89.939348, "relative_strength": -11.567421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.408725, "energy": 44.183328, "activity_lines": [ 80.006936, 80.24834, 81.031166, 81.599666 ] }, { "date": "2023-08-18", "close": 79.582092, "volume": 302500, "typical_volume": 590590.0, "trend": 82.128605, "fair_value": 90.031829, "relative_strength": -10.425289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.879454, "energy": 40.538389, "activity_lines": [ 79.874173, 80.074535, 80.814942, 81.435718 ] }, { "date": "2023-08-25", "close": 78.785461, "volume": 390500, "typical_volume": 598730.0, "trend": 82.112672, "fair_value": 90.102961, "relative_strength": -11.348931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.508026, "energy": 47.079707, "activity_lines": [ 79.507729, 79.793545, 80.538402, 81.220031 ] }, { "date": "2023-09-01", "close": 84.397697, "volume": 296000, "typical_volume": 471740.0, "trend": 82.097937, "fair_value": 90.223527, "relative_strength": -5.522304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.124944, "energy": 7.185632, "activity_lines": [ 81.070449, 80.577863, 80.8195, 81.367452 ] }, { "date": "2023-09-08", "close": 87.570541, "volume": 621000, "typical_volume": 430575.0, "trend": 82.149132, "fair_value": 90.374177, "relative_strength": -1.107123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.728694, "energy": 39.044871, "activity_lines": [ 83.401607, 81.881921, 81.416259, 81.720523 ] }, { "date": "2023-09-15", "close": 87.570541, "volume": 232000, "typical_volume": 410110.0, "trend": 82.213604, "fair_value": 90.500231, "relative_strength": -2.81216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.205791, "energy": 66.007162, "activity_lines": [ 85.232065, 83.056667, 81.994324, 82.070291 ] }, { "date": "2023-09-22", "close": 86.664017, "volume": 193000, "typical_volume": 404800.0, "trend": 82.367351, "fair_value": 90.628828, "relative_strength": -0.178076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.435546, "energy": 69.745455, "activity_lines": [ 86.259648, 83.94452, 82.46736, 82.357415 ] }, { "date": "2023-09-29", "close": 86.029449, "volume": 105000, "typical_volume": 374960.0, "trend": 82.473392, "fair_value": 90.756605, "relative_strength": -0.634887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.652249, "energy": 79.246982, "activity_lines": [ 86.603581, 84.596925, 82.86748, 82.593679 ] }, { "date": "2023-10-06", "close": 85.757492, "volume": 145000, "typical_volume": 362520.0, "trend": 82.583645, "fair_value": 90.861292, "relative_strength": -1.686003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.586499, "energy": 73.214119, "activity_lines": [ 86.373929, 85.084107, 83.213274, 82.805557 ] }, { "date": "2023-10-13", "close": 87.298592, "volume": 509000, "typical_volume": 370700.0, "trend": 82.798375, "fair_value": 91.006022, "relative_strength": -1.318108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.604747, "energy": 52.696792, "activity_lines": [ 86.567323, 85.747898, 83.688192, 83.109747 ] }, { "date": "2023-10-20", "close": 86.845322, "volume": 406000, "typical_volume": 373510.0, "trend": 82.918335, "fair_value": 91.14135, "relative_strength": 0.353994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.863355, "energy": 45.926189, "activity_lines": [ 86.627758, 86.197667, 84.093059, 83.37084 ] }, { "date": "2023-10-27", "close": 86.664017, "volume": 249000, "typical_volume": 360385.0, "trend": 83.045528, "fair_value": 91.209618, "relative_strength": 2.231639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68667, "energy": 42.54926, "activity_lines": [ 86.676105, 86.491103, 84.461626, 83.612497 ] }, { "date": "2023-11-03", "close": 87.117279, "volume": 168000, "typical_volume": 327260.0, "trend": 83.161276, "fair_value": 91.294713, "relative_strength": 0.679984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.058579, "energy": 43.877171, "activity_lines": [ 86.87554, 86.738188, 84.849499, 83.875191 ] }, { "date": "2023-11-10", "close": 88.386421, "volume": 484000, "typical_volume": 329735.0, "trend": 83.199837, "fair_value": 91.376342, "relative_strength": 1.379012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.242564, "energy": 46.443217, "activity_lines": [ 87.425501, 87.064538, 85.330327, 84.212297 ] }, { "date": "2023-11-17", "close": 91.106003, "volume": 681000, "typical_volume": 350915.0, "trend": 83.448542, "fair_value": 91.500928, "relative_strength": 1.56639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.837756, "energy": 62.259392, "activity_lines": [ 88.706726, 87.812835, 86.036204, 84.722372 ] }, { "date": "2023-11-24", "close": 91.559265, "volume": 2017000, "typical_volume": 425805.0, "trend": 83.712356, "fair_value": 91.600576, "relative_strength": 1.784993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.937572, "energy": 70.30492, "activity_lines": [ 89.885212, 88.579263, 86.734546, 85.245644 ] }, { "date": "2023-12-01", "close": 104.703911, "volume": 8366000, "typical_volume": 820675.0, "trend": 84.401049, "fair_value": 91.735757, "relative_strength": 15.300955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.301302, "energy": 93.224239, "activity_lines": [ 95.130983, 91.663104, 88.633794, 86.599938 ] }, { "date": "2023-12-08", "close": 99.26474, "volume": 2605000, "typical_volume": 932500.0, "trend": 85.041206, "fair_value": 91.817509, "relative_strength": 9.743476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.429889, "energy": 91.087497, "activity_lines": [ 97.361038, 93.430007, 89.897675, 87.558886 ] }, { "date": "2023-12-15", "close": 100.624535, "volume": 2094000, "typical_volume": 1019490.0, "trend": 85.660303, "fair_value": 91.907977, "relative_strength": 9.398116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.265886, "energy": 89.79803, "activity_lines": [ 99.234527, 95.203503, 91.197711, 88.564262 ] }, { "date": "2023-12-22", "close": 100.171272, "volume": 993000, "typical_volume": 1056710.0, "trend": 86.27757, "fair_value": 91.988579, "relative_strength": 9.365162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.094442, "energy": 86.486722, "activity_lines": [ 100.141054, 96.624278, 92.356654, 89.500454 ] }, { "date": "2023-12-29", "close": 102.437599, "volume": 3605000, "typical_volume": 1223100.0, "trend": 86.930549, "fair_value": 92.106913, "relative_strength": 9.679377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.941578, "energy": 70.773925, "activity_lines": [ 101.198672, 98.223064, 93.63567, 90.543036 ] }, { "date": "2024-01-05", "close": 99.718018, "volume": 911000, "typical_volume": 1253525.0, "trend": 87.532707, "fair_value": 92.198531, "relative_strength": 9.196523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.104234, "energy": 58.073903, "activity_lines": [ 100.624541, 99.043885, 94.549118, 91.368034 ] }, { "date": "2024-01-12", "close": 94.732109, "volume": 769000, "typical_volume": 1272450.0, "trend": 87.981944, "fair_value": 92.202501, "relative_strength": 3.795297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.431649, "energy": 44.747662, "activity_lines": [ 98.720833, 98.720831, 94.891832, 91.832512 ] }, { "date": "2024-01-19", "close": 92.465797, "volume": 625003, "typical_volume": 1288900.15, "trend": 88.355638, "fair_value": 92.168739, "relative_strength": 0.393075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.288383, "energy": 27.518912, "activity_lines": [ 96.363863, 97.847269, 94.942771, 92.121793 ] }, { "date": "2024-01-26", "close": 96.998436, "volume": 3108000, "typical_volume": 1413250.15, "trend": 88.906973, "fair_value": 92.194198, "relative_strength": 3.448077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.992188, "energy": 21.653282, "activity_lines": [ 96.061689, 97.723653, 95.38697, 92.679392 ] }, { "date": "2024-02-02", "close": 101.531067, "volume": 1807000, "typical_volume": 1492000.15, "trend": 89.59612, "fair_value": 92.262633, "relative_strength": 7.819599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.778376, "energy": 23.024803, "activity_lines": [ 97.481914, 98.317017, 96.217953, 93.49385 ] }, { "date": "2024-02-09", "close": 101.077805, "volume": 200000, "typical_volume": 1492350.15, "trend": 90.296712, "fair_value": 92.353687, "relative_strength": 7.097881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.369464, "energy": 30.54831, "activity_lines": [ 98.811487, 98.646663, 96.93929, 94.234604 ] }, { "date": "2024-02-16", "close": 103.344116, "volume": 969000, "typical_volume": 1535550.15, "trend": 91.086124, "fair_value": 92.521917, "relative_strength": 6.482443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.08278, "energy": 41.631066, "activity_lines": [ 100.805845, 99.454296, 97.807829, 95.076372 ] }, { "date": "2024-02-23", "close": 101.984329, "volume": 2669000, "typical_volume": 1661750.15, "trend": 91.816934, "fair_value": 92.67215, "relative_strength": 3.472205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.149927, "energy": 44.726317, "activity_lines": [ 101.772806, 99.940524, 98.464414, 95.779482 ] }, { "date": "2024-03-01", "close": 107.876755, "volume": 3210000, "typical_volume": 1796800.15, "trend": 92.744157, "fair_value": 92.811428, "relative_strength": 9.024125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.154462, "energy": 71.262806, "activity_lines": [ 104.069341, 101.473378, 99.604912, 96.8156 ] }, { "date": "2024-03-08", "close": 98.811485, "volume": 4349000, "typical_volume": 1993950.15, "trend": 93.369205, "fair_value": 92.890274, "relative_strength": -4.313344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499599, "energy": 48.643376, "activity_lines": [ 102.618898, 101.217902, 99.784059, 97.20704 ] }, { "date": "2024-03-15", "close": 96.091904, "volume": 982000, "typical_volume": 2030600.15, "trend": 93.919533, "fair_value": 92.965609, "relative_strength": -6.339916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.218874, "energy": 22.147002, "activity_lines": [ 100.443233, 100.533886, 99.647216, 97.382698 ] }, { "date": "2024-03-22", "close": 96.998436, "volume": 585000, "typical_volume": 2051450.15, "trend": 94.526632, "fair_value": 93.021232, "relative_strength": -7.859804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.817148, "energy": 13.820834, "activity_lines": [ 98.902139, 100.080624, 99.551816, 97.581337 ] }, { "date": "2024-03-29", "close": 94.278847, "volume": 545000, "typical_volume": 2054500.15, "trend": 94.856003, "fair_value": 93.064062, "relative_strength": -10.544272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.418703, "energy": 14.231479, "activity_lines": [ 96.877561, 99.091684, 99.150354, 97.565351 ] }, { "date": "2024-04-05", "close": 95.638641, "volume": 279000, "typical_volume": 2034400.15, "trend": 95.12494, "fair_value": 93.076163, "relative_strength": -9.25193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.900165, "energy": 18.061528, "activity_lines": [ 95.819946, 98.317016, 98.850336, 97.615844 ] }, { "date": "2024-04-12", "close": 90.652733, "volume": 810000, "typical_volume": 1974050.15, "trend": 95.22768, "fair_value": 93.049342, "relative_strength": -15.290672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.317119, "energy": 41.085463, "activity_lines": [ 93.916236, 96.660542, 98.053887, 97.327314 ] }, { "date": "2024-04-19", "close": 86.210747, "volume": 609000, "typical_volume": 1586200.15, "trend": 95.212571, "fair_value": 92.94996, "relative_strength": -14.149273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.24126, "energy": 59.06841, "activity_lines": [ 91.075781, 94.394223, 96.838708, 96.745577 ] }, { "date": "2024-04-26", "close": 87.026627, "volume": 300000, "typical_volume": 1470950.15, "trend": 95.24581, "fair_value": 92.881332, "relative_strength": -15.56309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.506002, "energy": 68.779777, "activity_lines": [ 89.16603, 92.546555, 95.789294, 96.217451 ] }, { "date": "2024-05-03", "close": 89.927505, "volume": 200000, "typical_volume": 1376250.15, "trend": 95.38481, "fair_value": 92.828979, "relative_strength": -13.33825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.198487, "energy": 66.529835, "activity_lines": [ 88.888025, 91.523001, 95.074432, 95.874335 ] }, { "date": "2024-05-10", "close": 87.933151, "volume": 485000, "typical_volume": 1350850.15, "trend": 95.405962, "fair_value": 92.770803, "relative_strength": -16.520264, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.063941, "energy": 73.608879, "activity_lines": [ 88.235326, 90.356053, 94.220569, 95.393582 ] }, { "date": "2024-05-17", "close": 90.018166, "volume": 891000, "typical_volume": 1215150.15, "trend": 95.511724, "fair_value": 92.790962, "relative_strength": -16.48567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.092306, "energy": 53.966274, "activity_lines": [ 88.79133, 89.930809, 93.623556, 95.045983 ] }, { "date": "2024-05-24", "close": 88.386421, "volume": 333000, "typical_volume": 1186250.15, "trend": 95.569137, "fair_value": 92.886513, "relative_strength": -18.905349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273612, "energy": 41.867962, "activity_lines": [ 88.845724, 89.368762, 92.930278, 94.586286 ] }, { "date": "2024-05-31", "close": 105.157173, "volume": 7735000, "typical_volume": 1534550.15, "trend": 96.170467, "fair_value": 93.080288, "relative_strength": -1.738755, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.436816, "energy": 11.327498, "activity_lines": [ 94.345324, 91.996043, 93.888175, 95.204869 ] }, { "date": "2024-06-07", "close": 97.904953, "volume": 2150000, "typical_volume": 1610800.0, "trend": 96.487752, "fair_value": 93.188128, "relative_strength": -11.258495, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.625491, "energy": 21.688666, "activity_lines": [ 96.218814, 93.156398, 94.105742, 95.316771 ] }, { "date": "2024-06-14", "close": 97.451691, "volume": 799000, "typical_volume": 1495350.0, "trend": 96.699274, "fair_value": 93.286102, "relative_strength": -14.085235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.635037, "energy": 20.766202, "activity_lines": [ 97.409386, 94.168413, 94.254239, 95.378961 ] }, { "date": "2024-06-21", "close": 96.998436, "volume": 1404000, "typical_volume": 1475200.0, "trend": 96.88058, "fair_value": 93.37653, "relative_strength": -17.063383, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.421049, "energy": 27.626391, "activity_lines": [ 97.814305, 95.065053, 94.357411, 95.398261 ] }, { "date": "2024-06-28", "close": 103.797386, "volume": 2758000, "typical_volume": 1603100.0, "trend": 96.850363, "fair_value": 93.487337, "relative_strength": -10.31227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.288606, "energy": 38.353, "activity_lines": [ 100.020188, 97.082489, 95.129687, 95.844507 ] }, { "date": "2024-07-05", "close": 104.703911, "volume": 3906000, "typical_volume": 1749950.0, "trend": 97.031668, "fair_value": 93.601635, "relative_strength": -11.404629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.621087, "energy": 42.742624, "activity_lines": [ 101.500849, 98.944991, 95.975347, 96.351187 ] }, { "date": "2024-07-12", "close": 101.984329, "volume": 1169000, "typical_volume": 1674950.0, "trend": 97.076995, "fair_value": 93.684578, "relative_strength": -14.885879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.240922, "energy": 37.678045, "activity_lines": [ 102.105201, 99.991618, 96.555525, 96.670714 ] }, { "date": "2024-07-19", "close": 95.185371, "volume": 921000, "typical_volume": 1560500.0, "trend": 96.910798, "fair_value": 93.698414, "relative_strength": -16.756231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.602991, "energy": 18.08536, "activity_lines": [ 100.171274, 99.582856, 96.488183, 96.548674 ] }, { "date": "2024-07-26", "close": 93.372322, "volume": 625000, "typical_volume": 1374300.0, "trend": 96.608622, "fair_value": 93.677424, "relative_strength": -15.440044, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.177135, "energy": 8.496875, "activity_lines": [ 97.784086, 98.71259, 96.308604, 96.320385 ] }, { "date": "2024-08-02", "close": 89.538734, "volume": 853000, "typical_volume": 1367850.0, "trend": 96.269313, "fair_value": 93.578157, "relative_strength": -16.911954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.049981, "energy": 22.44282, "activity_lines": [ 94.360776, 97.084324, 95.789823, 95.864263 ] }, { "date": "2024-08-09", "close": 85.994492, "volume": 824000, "typical_volume": 1379800.0, "trend": 95.978059, "fair_value": 93.499449, "relative_strength": -19.317822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.328566, "energy": 43.172135, "activity_lines": [ 90.706629, 94.790698, 94.9647, 95.201371 ] }, { "date": "2024-08-16", "close": 90.005081, "volume": 437000, "typical_volume": 1374400.0, "trend": 95.896035, "fair_value": 93.436832, "relative_strength": -18.619306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.358726, "energy": 46.561582, "activity_lines": [ 89.636639, 93.574684, 94.573938, 94.816018 ] }, { "date": "2024-08-23", "close": 89.725273, "volume": 307000, "typical_volume": 1375800.0, "trend": 95.653596, "fair_value": 93.408488, "relative_strength": -17.93889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.707652, "energy": 52.394241, "activity_lines": [ 89.271997, 92.451429, 94.176879, 94.417904 ] }, { "date": "2024-08-30", "close": 96.067596, "volume": 1213000, "typical_volume": 1395950.0, "trend": 95.471481, "fair_value": 93.440035, "relative_strength": -12.314029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.919574, "energy": 32.576249, "activity_lines": [ 91.385469, 92.621804, 94.41201, 94.444614 ] }, { "date": "2024-09-06", "close": 89.258919, "volume": 554000, "typical_volume": 1393200.0, "trend": 95.077518, "fair_value": 93.430341, "relative_strength": -14.991202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.685872, "energy": 27.840285, "activity_lines": [ 91.049697, 91.571162, 93.97291, 94.043804 ] }, { "date": "2024-09-13", "close": 90.751236, "volume": 344000, "typical_volume": 1395400.0, "trend": 94.657755, "fair_value": 93.408574, "relative_strength": -14.52157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.322552, "energy": 19.868107, "activity_lines": [ 91.230018, 91.056186, 93.66142, 93.764689 ] }, { "date": "2024-09-20", "close": 92.336815, "volume": 497000, "typical_volume": 1410250.0, "trend": 94.336171, "fair_value": 93.411397, "relative_strength": -14.213236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.958787, "energy": 15.609518, "activity_lines": [ 91.621749, 91.083182, 93.483202, 93.614951 ] }, { "date": "2024-09-27", "close": 94.668556, "volume": 646000, "typical_volume": 1418300.0, "trend": 93.895898, "fair_value": 93.445997, "relative_strength": -14.225538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.750683, "energy": 13.954846, "activity_lines": [ 92.635279, 91.709541, 93.515581, 93.636395 ] }, { "date": "2024-10-04", "close": 92.336815, "volume": 121000, "typical_volume": 1379800.0, "trend": 93.680076, "fair_value": 93.463247, "relative_strength": -14.028054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.96448, "energy": 13.543736, "activity_lines": [ 92.542009, 91.921343, 93.293817, 93.535809 ] }, { "date": "2024-10-11", "close": 93.269508, "volume": 281000, "typical_volume": 1377200.0, "trend": 93.585996, "fair_value": 93.510519, "relative_strength": -15.047674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.939196, "energy": 14.646248, "activity_lines": [ 93.008356, 92.321553, 93.149839, 93.509321 ] }, { "date": "2024-10-18", "close": 94.202209, "volume": 948000, "typical_volume": 1037850.0, "trend": 93.492788, "fair_value": 93.527704, "relative_strength": -15.908591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.563475, "energy": 7.114613, "activity_lines": [ 93.51823, 92.823513, 93.071437, 93.549076 ] }, { "date": "2024-10-25", "close": 93.735863, "volume": 400000, "typical_volume": 950350.0, "trend": 93.474689, "fair_value": 93.534686, "relative_strength": -15.364425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.799308, "energy": 8.53969, "activity_lines": [ 93.642591, 93.091452, 93.000787, 93.564758 ] }, { "date": "2024-11-01", "close": 98.399338, "volume": 814000, "typical_volume": 951100.0, "trend": 93.566712, "fair_value": 93.535497, "relative_strength": -8.581957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.113471, "energy": 23.52922, "activity_lines": [ 95.228173, 94.139463, 93.394131, 93.882478 ] }, { "date": "2024-11-08", "close": 96.533951, "volume": 831000, "typical_volume": 922450.0, "trend": 93.762753, "fair_value": 93.493092, "relative_strength": -12.835809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.256315, "energy": 32.041149, "activity_lines": [ 95.943241, 94.690602, 93.605307, 94.073913 ] }, { "date": "2024-11-15", "close": 90.657967, "volume": 390000, "typical_volume": 804050.0, "trend": 93.910993, "fair_value": 93.405808, "relative_strength": -14.766046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.972537, "energy": 10.871899, "activity_lines": [ 94.419839, 94.164901, 93.259076, 93.873604 ] }, { "date": "2024-11-22", "close": 90.005081, "volume": 276429, "typical_volume": 622571.45, "trend": 94.010275, "fair_value": 93.321552, "relative_strength": -15.501865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.110609, "energy": 16.224135, "activity_lines": [ 92.852911, 93.495057, 92.913235, 93.621609 ] }, { "date": "2024-11-29", "close": 85.06179, "volume": 377000, "typical_volume": 582971.45, "trend": 93.848084, "fair_value": 93.104622, "relative_strength": -17.091894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.562067, "energy": 52.032093, "activity_lines": [ 89.918028, 91.939998, 92.166599, 93.044288 ] }, { "date": "2024-12-06", "close": 88.79258, "volume": 246000, "typical_volume": 549221.45, "trend": 93.876732, "fair_value": 92.94527, "relative_strength": -16.271221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.52762, "energy": 55.954053, "activity_lines": [ 88.805013, 91.195539, 91.855859, 92.718126 ] }, { "date": "2024-12-13", "close": 86.554115, "volume": 180000, "typical_volume": 526971.45, "trend": 93.761264, "fair_value": 92.778782, "relative_strength": -17.095214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.523441, "energy": 67.888278, "activity_lines": [ 87.586293, 90.150921, 91.362374, 92.245699 ] }, { "date": "2024-12-20", "close": 87.300262, "volume": 176000, "typical_volume": 493121.45, "trend": 93.725058, "fair_value": 92.636313, "relative_strength": -13.822132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.847168, "energy": 66.44402, "activity_lines": [ 87.281611, 89.347107, 90.972419, 91.828861 ] }, { "date": "2024-12-27", "close": 89.445465, "volume": 451000, "typical_volume": 474471.45, "trend": 93.201335, "fair_value": 92.526829, "relative_strength": -13.920257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.911516, "energy": 46.088293, "activity_lines": [ 87.915845, 89.041862, 90.797427, 91.552758 ] }, { "date": "2025-01-03", "close": 88.885849, "volume": 184000, "typical_volume": 461821.45, "trend": 92.900698, "fair_value": 92.406546, "relative_strength": -12.40331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.580949, "energy": 33.070271, "activity_lines": [ 88.400847, 88.721354, 90.552706, 91.274339 ] }, { "date": "2025-01-10", "close": 87.020454, "volume": 138000, "typical_volume": 453371.45, "trend": 92.55299, "fair_value": 92.259878, "relative_strength": -14.019965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022107, "energy": 32.445393, "activity_lines": [ 88.009113, 88.149866, 90.135658, 90.894969 ] }, { "date": "2025-01-17", "close": 84.222374, "volume": 212000, "typical_volume": 403321.45, "trend": 92.127121, "fair_value": 92.107295, "relative_strength": -16.694739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.417469, "energy": 39.934779, "activity_lines": [ 86.802828, 87.276524, 89.465006, 90.35751 ] }, { "date": "2025-01-24", "close": 90.471428, "volume": 397000, "typical_volume": 395471.45, "trend": 91.682923, "fair_value": 92.062095, "relative_strength": -11.34609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.514716, "energy": 24.310165, "activity_lines": [ 87.835011, 87.763221, 89.445908, 90.250691 ] }, { "date": "2025-02-07", "close": 98.399338, "volume": 1015613, "typical_volume": 429052.1, "trend": 91.47277, "fair_value": 92.062905, "relative_strength": -2.767084, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.373685, "energy": 7.597314, "activity_lines": [ 91.298419, 89.694748, 90.176075, 90.684008 ] }, { "date": "2025-02-14", "close": 106.793594, "volume": 3753360, "typical_volume": 591870.1, "trend": 91.633079, "fair_value": 92.11512, "relative_strength": 7.478584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.963654, "energy": 66.70827, "activity_lines": [ 96.962987, 92.999881, 91.669276, 91.672448 ] }, { "date": "2025-02-21", "close": 106.327248, "volume": 1887322, "typical_volume": 653936.2, "trend": 92.004475, "fair_value": 92.056148, "relative_strength": 4.90899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.266168, "energy": 86.177374, "activity_lines": [ 101.278257, 95.825099, 93.049221, 92.620459 ] }, { "date": "2025-02-28", "close": 103.52916, "volume": 2152947, "typical_volume": 755533.55, "trend": 92.343036, "fair_value": 91.97443, "relative_strength": 5.580059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.392601, "energy": 83.014017, "activity_lines": [ 103.373712, 97.822763, 94.107164, 93.363987 ] }, { "date": "2025-03-07", "close": 106.793594, "volume": 1128588, "typical_volume": 797912.95, "trend": 92.918198, "fair_value": 91.9473, "relative_strength": 11.698893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.143253, "energy": 87.259176, "activity_lines": [ 105.270192, 100.105322, 95.422708, 94.296281 ] }, { "date": "2025-03-14", "close": 109.125336, "volume": 2297023, "typical_volume": 865364.1, "trend": 93.689226, "fair_value": 91.927904, "relative_strength": 17.311016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.104948, "energy": 85.807376, "activity_lines": [ 106.855775, 102.45741, 96.895922, 95.341903 ] }, { "date": "2025-03-21", "close": 109.591675, "volume": 2902230, "typical_volume": 990475.6, "trend": 94.342113, "fair_value": 91.94035, "relative_strength": 16.5059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.823442, "energy": 69.632334, "activity_lines": [ 107.881738, 104.536472, 98.342488, 96.367867 ] }, { "date": "2025-03-28", "close": 102.130119, "volume": 1064771, "typical_volume": 1003014.15, "trend": 94.755608, "fair_value": 91.856877, "relative_strength": 11.654564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.362593, "energy": 51.346437, "activity_lines": [ 106.233977, 104.882417, 99.002925, 96.870319 ] }, { "date": "2025-04-04", "close": 100.731079, "volume": 525800, "typical_volume": 987754.15, "trend": 94.911057, "fair_value": 91.762032, "relative_strength": 11.657784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.263139, "energy": 38.096615, "activity_lines": [ 104.399677, 104.69927, 99.512354, 97.255834 ] }, { "date": "2025-04-11", "close": 78.812737, "volume": 1365152, "typical_volume": 1036511.75, "trend": 94.562851, "fair_value": 91.497831, "relative_strength": -4.433171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.834854, "energy": 14.913325, "activity_lines": [ 95.445803, 100.230812, 97.914336, 96.217232 ] }, { "date": "2025-04-18", "close": 81.237747, "volume": 909907, "typical_volume": 1068185.65, "trend": 94.245735, "fair_value": 91.280433, "relative_strength": -0.730633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.080839, "energy": 38.668824, "activity_lines": [ 89.165656, 96.415241, 96.603678, 95.357548 ] }, { "date": "2025-04-25", "close": 84.222374, "volume": 570102, "typical_volume": 1077840.75, "trend": 93.975254, "fair_value": 91.125446, "relative_strength": 0.523575, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.026876, "energy": 39.800273, "activity_lines": [ 85.739556, 93.454358, 95.619018, 94.71088 ] }, { "date": "2025-05-02", "close": 85.714691, "volume": 458172, "typical_volume": 1088449.35, "trend": 93.676791, "fair_value": 91.008879, "relative_strength": -2.107767, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.160253, "energy": 44.146054, "activity_lines": [ 84.502183, 91.175192, 94.780482, 94.17794 ] }, { "date": "2025-05-09", "close": 91.683937, "volume": 938150, "typical_volume": 1126356.85, "trend": 93.655029, "fair_value": 90.971451, "relative_strength": 4.090582, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.955259, "energy": 45.976836, "activity_lines": [ 86.34892, 90.356116, 94.525101, 94.049369 ] }, { "date": "2025-05-16", "close": 96.533951, "volume": 1236359, "typical_volume": 1179374.8, "trend": 93.763844, "fair_value": 90.89298, "relative_strength": 4.854656, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.062927, "energy": 13.518647, "activity_lines": [ 90.415471, 90.634229, 94.707199, 94.235106 ] }, { "date": "2025-05-23", "close": 99.332031, "volume": 821094, "typical_volume": 1197879.5, "trend": 93.934838, "fair_value": 90.822828, "relative_strength": 8.672805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.589468, "energy": 15.061569, "activity_lines": [ 94.233302, 91.607623, 95.111811, 94.594344 ] }, { "date": "2025-05-30", "close": 97.000298, "volume": 466329, "typical_volume": 1211995.95, "trend": 94.043652, "fair_value": 90.716089, "relative_strength": 7.41978, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.997496, "energy": 21.42298, "activity_lines": [ 96.067602, 92.335126, 95.247274, 94.792115 ] }, { "date": "2025-06-06", "close": 95.601257, "volume": 361345, "typical_volume": 1223163.2, "trend": 93.950383, "fair_value": 90.602787, "relative_strength": 4.601686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.303702, "energy": 22.351048, "activity_lines": [ 96.583694, 93.037191, 95.210855, 94.892606 ] }, { "date": "2025-06-13", "close": 92.336815, "volume": 602250, "typical_volume": 1242675.7, "trend": 93.810478, "fair_value": 90.434897, "relative_strength": -0.723332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.372702, "energy": 13.755359, "activity_lines": [ 95.352534, 93.264429, 94.822675, 94.788505 ] }, { "date": "2025-06-20", "close": 86.274307, "volume": 629710, "typical_volume": 1254311.2, "trend": 93.664356, "fair_value": 90.194483, "relative_strength": -6.949979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.442413, "energy": 15.051527, "activity_lines": [ 92.057013, 92.542015, 93.818474, 94.3023 ] }, { "date": "2025-06-27", "close": 88.512772, "volume": 415558, "typical_volume": 1224308.45, "trend": 93.614613, "fair_value": 90.009293, "relative_strength": -6.687526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.844953, "energy": 23.698858, "activity_lines": [ 90.191623, 92.090929, 93.047446, 93.96994 ] }, { "date": "2025-07-04", "close": 87.300262, "volume": 325182, "typical_volume": 1052899.55, "trend": 93.689228, "fair_value": 89.893272, "relative_strength": -7.564195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.557195, "energy": 46.330199, "activity_lines": [ 88.643347, 91.287115, 92.20802, 93.562562 ] }, { "date": "2025-07-11", "close": 88.419502, "volume": 388160, "typical_volume": 977941.45, "trend": 93.676792, "fair_value": 89.892624, "relative_strength": -6.978168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.107433, "energy": 60.843108, "activity_lines": [ 88.11482, 90.630836, 91.568014, 93.22258 ] }, { "date": "2025-07-18", "close": 89.632004, "volume": 441000, "typical_volume": 892344.1, "trend": 93.779389, "fair_value": 89.909365, "relative_strength": -8.069296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.842791, "energy": 54.156556, "activity_lines": [ 88.469244, 90.145835, 91.128759, 92.961626 ] }, { "date": "2025-07-25", "close": 89.725273, "volume": 508826, "typical_volume": 861356.0, "trend": 93.860222, "fair_value": 89.931514, "relative_strength": -7.762848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.836434, "energy": 42.025474, "activity_lines": [ 89.035079, 89.715099, 90.764563, 92.70007 ] }, { "date": "2025-08-01", "close": 89.632, "volume": 280400, "typical_volume": 760524.85, "trend": 93.86644, "fair_value": 89.912189, "relative_strength": -7.965405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.101628, "energy": 27.853427, "activity_lines": [ 89.339758, 89.391199, 90.472762, 92.427282 ] }, { "date": "2025-08-08", "close": 93.055458, "volume": 1366066, "typical_volume": 683716.65, "trend": 94.005427, "fair_value": 89.916342, "relative_strength": -6.670547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.922975, "energy": 14.314791, "activity_lines": [ 90.710975, 89.866109, 90.599831, 92.37496 ] }, { "date": "2025-08-15", "close": 92.56826, "volume": 848997, "typical_volume": 672927.95, "trend": 94.190354, "fair_value": 89.927585, "relative_strength": -8.268531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.413516, "energy": 15.480859, "activity_lines": [ 91.536112, 90.324163, 90.759243, 92.28224 ] }, { "date": "2025-08-22", "close": 88.475769, "volume": 594075, "typical_volume": 676341.7, "trend": 94.332134, "fair_value": 89.866635, "relative_strength": -10.094233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.666467, "energy": 18.275939, "activity_lines": [ 90.720502, 90.093273, 90.574427, 91.913557 ] }, { "date": "2025-08-29", "close": 91.788734, "volume": 683420, "typical_volume": 642255.1, "trend": 94.376044, "fair_value": 89.821816, "relative_strength": -8.420205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.913363, "energy": 14.74053, "activity_lines": [ 91.086296, 90.534941, 90.76349, 91.749467 ] }, { "date": "2025-09-05", "close": 91.496414, "volume": 532511, "typical_volume": 623385.3, "trend": 94.145947, "fair_value": 89.782782, "relative_strength": -9.442672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.369309, "energy": 11.38163, "activity_lines": [ 91.217086, 90.823197, 90.862922, 91.563684 ] }, { "date": "2025-09-12", "close": 99.389076, "volume": 1582030, "typical_volume": 673981.7, "trend": 93.899129, "fair_value": 89.802002, "relative_strength": -5.299512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.266192, "energy": 18.302562, "activity_lines": [ 93.854469, 92.492235, 91.665186, 91.90195 ] }, { "date": "2025-09-19", "close": 101.825089, "volume": 4731498, "typical_volume": 887648.0, "trend": 93.749057, "fair_value": 89.887903, "relative_strength": -3.286224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.769455, "energy": 58.555387, "activity_lines": [ 96.881615, 94.384388, 92.627229, 92.413303 ] }, { "date": "2025-09-26", "close": 97.440269, "volume": 1437741, "typical_volume": 912627.55, "trend": 93.546094, "fair_value": 89.953356, "relative_strength": -7.303066, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.924781, "energy": 57.253675, "activity_lines": [ 97.830033, 95.235562, 93.094954, 92.651445 ] }, { "date": "2025-10-03", "close": 100.36348, "volume": 1298975, "typical_volume": 915758.35, "trend": 93.331757, "fair_value": 90.037548, "relative_strength": -8.564643, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.634671, "energy": 63.866595, "activity_lines": [ 99.155221, 96.476262, 93.813668, 93.091277 ] }, { "date": "2025-10-10", "close": 98.901878, "volume": 464036, "typical_volume": 897905.45, "trend": 92.990975, "fair_value": 90.161392, "relative_strength": -11.466339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.413897, "energy": 66.077451, "activity_lines": [ 99.421558, 97.257793, 94.374947, 93.450639 ] }, { "date": "2025-10-17", "close": 101.825089, "volume": 2062974, "typical_volume": 977737.7, "trend": 92.732089, "fair_value": 90.317253, "relative_strength": -8.703867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.439984, "energy": 51.5235, "activity_lines": [ 100.168602, 98.402274, 95.216675, 94.020582 ] }, { "date": "2025-10-24", "close": 105.722694, "volume": 3607113, "typical_volume": 1140026.1, "trend": 92.851842, "fair_value": 90.517503, "relative_strength": -5.925123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.285832, "energy": 51.088437, "activity_lines": [ 102.052446, 100.095963, 96.406628, 94.858686 ] }, { "date": "2025-10-31", "close": 104.748291, "volume": 1994903, "typical_volume": 1209658.75, "trend": 92.985749, "fair_value": 90.7064, "relative_strength": -8.976099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.114596, "energy": 46.588663, "activity_lines": [ 103.351649, 101.373316, 97.455583, 95.626199 ] }, { "date": "2025-11-07", "close": 98.414673, "volume": 898127, "typical_volume": 1223079.6, "trend": 93.639146, "fair_value": 90.852143, "relative_strength": -12.365644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.75519, "energy": 39.341696, "activity_lines": [ 102.052444, 101.203238, 97.842235, 95.976452 ] }, { "date": "2025-11-14", "close": 110.594711, "volume": 1635674, "typical_volume": 1284085.4, "trend": 94.617712, "fair_value": 91.050432, "relative_strength": -0.578051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.824636, "energy": 48.480098, "activity_lines": [ 104.943173, 103.127241, 99.331079, 97.070359 ] }, { "date": "2025-11-21", "close": 103.28669, "volume": 2316794, "typical_volume": 1383666.0, "trend": 95.253189, "fair_value": 91.173788, "relative_strength": -3.730773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.40795, "energy": 36.834837, "activity_lines": [ 104.618373, 103.375271, 100.018769, 97.629648 ] }, { "date": "2025-11-28", "close": 112.056313, "volume": 1272852, "typical_volume": 1427900.6, "trend": 96.131243, "fair_value": 91.355912, "relative_strength": -0.121511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.3982, "energy": 44.17417, "activity_lines": [ 107.11934, 105.146912, 101.465535, 98.71372 ] }, { "date": "2025-12-05", "close": 108.158699, "volume": 1535366, "typical_volume": 1482618.9, "trend": 96.680402, "fair_value": 91.500286, "relative_strength": -4.836717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.521502, "energy": 46.766038, "activity_lines": [ 107.898861, 106.023874, 102.428544, 99.489685 ] }, { "date": "2025-12-12", "close": 112.543518, "volume": 4672670, "typical_volume": 1690811.1, "trend": 97.214054, "fair_value": 91.652342, "relative_strength": -1.816898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.203269, "energy": 44.868811, "activity_lines": [ 109.912628, 107.503195, 103.720932, 100.513112 ] }, { "date": "2025-12-19", "close": 109.620308, "volume": 1258486, "typical_volume": 1739715.4, "trend": 97.556997, "fair_value": 91.823958, "relative_strength": -2.726034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.680131, "energy": 47.615329, "activity_lines": [ 110.010068, 108.229568, 104.626261, 101.313516 ] }, { "date": "2025-12-26", "close": 108.158699, "volume": 956655, "typical_volume": 1719244.85, "trend": 97.928943, "fair_value": 91.991311, "relative_strength": -6.872482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.819329, "energy": 36.238985, "activity_lines": [ 109.685266, 108.495314, 105.297206, 101.997496 ] }, { "date": "2026-01-02", "close": 110.107506, "volume": 876652, "typical_volume": 1720627.6, "trend": 98.412485, "fair_value": 92.191583, "relative_strength": -7.71876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.444973, "energy": 35.496064, "activity_lines": [ 109.685266, 109.000231, 106.081832, 102.78321 ] }, { "date": "2026-01-09", "close": 114.005119, "volume": 2486658, "typical_volume": 1815256.75, "trend": 99.134762, "fair_value": 92.424499, "relative_strength": -7.363856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.319787, "energy": 36.699301, "activity_lines": [ 111.11439, 110.134082, 107.154139, 103.789187 ] }, { "date": "2026-01-16", "close": 115.466721, "volume": 1534609, "typical_volume": 1857816.2, "trend": 100.107842, "fair_value": 92.661167, "relative_strength": -9.475978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674835, "energy": 39.624341, "activity_lines": [ 112.640954, 111.365372, 108.244078, 104.842861 ] }, { "date": "2026-01-23", "close": 146.160416, "volume": 12655394, "typical_volume": 2463960.35, "trend": 102.029431, "fair_value": 93.088972, "relative_strength": 12.109301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.847595, "energy": 80.532166, "activity_lines": [ 124.203869, 117.867297, 112.144474, 107.813995 ] }, { "date": "2026-01-30", "close": 135.929184, "volume": 4004721, "typical_volume": 2585094.9, "trend": 103.650395, "fair_value": 93.452214, "relative_strength": 3.736671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.430792, "energy": 82.902742, "activity_lines": [ 129.920366, 121.862349, 114.810162, 110.001076 ] }, { "date": "2026-02-06", "close": 126.672356, "volume": 2681507, "typical_volume": 2482595.35, "trend": 104.92549, "fair_value": 93.720372, "relative_strength": -2.379233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364698, "energy": 77.187087, "activity_lines": [ 130.699888, 123.580842, 116.420246, 111.486364 ] }, { "date": "2026-02-13", "close": 127.159554, "volume": 1152450, "typical_volume": 2468330.8, "trend": 106.176408, "fair_value": 93.983993, "relative_strength": -6.955933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989726, "energy": 75.111702, "activity_lines": [ 130.537487, 125.122169, 117.95841, 112.92082 ] }, { "date": "2026-02-27", "close": 142.262802, "volume": 4452688, "typical_volume": 2626016.45, "trend": 107.927659, "fair_value": 94.346983, "relative_strength": -1.004315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.630337, "energy": 63.574066, "activity_lines": [ 134.532539, 129.064072, 120.793459, 115.248974 ] }, { "date": "2026-03-06", "close": 151.519623, "volume": 5518116, "typical_volume": 2878720.45, "trend": 109.99058, "fair_value": 94.792291, "relative_strength": 11.122748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.974776, "energy": 62.163907, "activity_lines": [ 139.826792, 134.148682, 124.310588, 118.061359 ] }, { "date": "2026-03-13", "close": 163.699661, "volume": 10484281, "typical_volume": 3299785.8, "trend": 112.345387, "fair_value": 95.310569, "relative_strength": 20.673885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.875581, "energy": 77.672595, "activity_lines": [ 148.823778, 140.686039, 128.737161, 121.526461 ] }, { "date": "2026-03-20", "close": 162.238052, "volume": 6767996, "typical_volume": 3457829.95, "trend": 114.667713, "fair_value": 95.822032, "relative_strength": 19.15843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.428376, "energy": 85.196189, "activity_lines": [ 155.482195, 145.947813, 132.729892, 124.745342 ] }, { "date": "2026-03-27", "close": 152.981232, "volume": 4936740, "typical_volume": 3604921.8, "trend": 116.817895, "fair_value": 96.284368, "relative_strength": 13.992941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.913817, "energy": 72.659206, "activity_lines": [ 156.68396, 148.578701, 135.5719, 127.217182 ] }, { "date": "2026-04-03", "close": 148.59642, "volume": 1726033, "typical_volume": 3646317.1, "trend": 118.711485, "fair_value": 96.703278, "relative_strength": 12.650337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327537, "energy": 55.509669, "activity_lines": [ 154.702675, 149.703694, 137.766627, 129.26741 ] }, { "date": "2026-04-10", "close": 152.981232, "volume": 3194210, "typical_volume": 3724243.9, "trend": 120.760978, "fair_value": 97.152849, "relative_strength": 6.865463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.907027, "energy": 46.745267, "activity_lines": [ 153.760753, 151.023567, 140.139994, 131.478361 ] }, { "date": "2026-04-17", "close": 173.930893, "volume": 4405535, "typical_volume": 3828680.95, "trend": 123.245706, "fair_value": 97.731605, "relative_strength": 16.540047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.633769, "energy": 52.268812, "activity_lines": [ 159.704611, 156.028454, 144.306726, 134.908678 ] }, { "date": "2026-04-24", "close": 177.828491, "volume": 7889181, "typical_volume": 4159497.4, "trend": 125.779152, "fair_value": 98.312367, "relative_strength": 12.436605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.17763, "energy": 53.836309, "activity_lines": [ 166.265586, 161.051056, 148.508257, 138.430148 ] }, { "date": "2026-05-01", "close": 188.059723, "volume": 5889576, "typical_volume": 4377207.9, "trend": 128.799801, "fair_value": 98.981694, "relative_strength": 18.590258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.989782, "energy": 76.007899, "activity_lines": [ 175.197609, 167.00377, 153.37099, 142.44825 ] }, { "date": "2026-05-08", "close": 205.111771, "volume": 6518388, "typical_volume": 4469493.8, "trend": 132.291411, "fair_value": 99.760328, "relative_strength": 20.560576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.289145, "energy": 88.760572, "activity_lines": [ 187.475083, 174.94958, 159.477247, 147.371603 ] }, { "date": "2026-05-15", "close": 222.163818, "volume": 7198474, "typical_volume": 4766493.2, "trend": 136.400142, "fair_value": 100.645717, "relative_strength": 31.327052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.449595, "energy": 91.903725, "activity_lines": [ 201.668881, 184.853055, 166.766707, 153.169822 ] }, { "date": "2026-05-22", "close": 225.087036, "volume": 4638837, "typical_volume": 4950602.3, "trend": 140.508874, "fair_value": 101.575377, "relative_strength": 29.058958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.592166, "energy": 91.032261, "activity_lines": [ 212.224913, 194.003583, 173.798647, 158.891558 ] }, { "date": "2026-05-29", "close": 280.140778, "volume": 8851721, "typical_volume": 5349355.75, "trend": 146.32281, "fair_value": 102.845179, "relative_strength": 50.598596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.979449, "energy": 95.600796, "activity_lines": [ 237.721784, 212.047749, 185.516999, 167.900067 ] }, { "date": "2026-06-05", "close": 265.52475, "volume": 4029019, "typical_volume": 5426473.8, "trend": 151.682025, "fair_value": 104.023843, "relative_strength": 40.79356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.892239, "energy": 90.043952, "activity_lines": [ 251.525825, 225.290769, 195.033666, 175.590515 ] }, { "date": "2026-06-12", "close": 267.473541, "volume": 2452116, "typical_volume": 5472349.15, "trend": 157.317321, "fair_value": 105.207338, "relative_strength": 43.638884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.971166, "energy": 86.303708, "activity_lines": [ 260.815129, 236.841869, 204.014411, 183.060936 ] }, { "date": "2026-06-19", "close": 309.372864, "volume": 2939711, "typical_volume": 4986565.0, "trend": 163.943259, "fair_value": 106.667079, "relative_strength": 56.166607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.006236, "energy": 91.134252, "activity_lines": [ 279.913422, 253.849625, 216.261725, 192.870971 ] }, { "date": "2026-06-26", "close": 323.501709, "volume": 8531708, "typical_volume": 5212914.35, "trend": 171.28376, "fair_value": 108.219943, "relative_strength": 67.70567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.538036, "energy": 80.734014, "activity_lines": [ 297.907393, 270.582778, 229.077441, 203.165064 ] }, { "date": "2026-07-03", "close": 372.221832, "volume": 16631861, "typical_volume": 5910432.05, "trend": 179.955944, "fair_value": 110.085115, "relative_strength": 80.611605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.304288, "energy": 76.276106, "activity_lines": [ 325.580428, 293.454666, 245.639966, 216.128811 ] }, { "date": "2026-07-10", "close": 365.401031, "volume": 10951777, "typical_volume": 6400398.4, "trend": 188.530688, "fair_value": 111.91167, "relative_strength": 79.595894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.741232, "energy": 71.473865, "activity_lines": [ 344.841125, 311.551984, 260.383608, 228.09301 ] }, { "date": "2026-07-17", "close": 282.576782, "volume": 6230417, "typical_volume": 6489284.85, "trend": 194.198463, "fair_value": 113.204748, "relative_strength": 45.910041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97921, "energy": 60.863526, "activity_lines": [ 329.835321, 311.365961, 266.104744, 234.1605 ] }, { "date": "2026-07-24", "close": 270.0, "volume": 4438459, "typical_volume": 6435302.0, "trend": 199.544453, "fair_value": 114.422312, "relative_strength": 34.930295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.100216, "energy": 49.098558, "activity_lines": [ 309.630373, 307.484794, 269.959928, 239.050922 ] }, { "date": "2026-07-31", "close": 227.0, "volume": 3425535, "typical_volume": 6082364.7, "trend": 203.50583, "fair_value": 115.366788, "relative_strength": 14.166998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.549885, "energy": 20.246231, "activity_lines": [ 277.716949, 294.915698, 269.155682, 240.822247 ] }, { "date": "2026-08-07", "close": 251.5, "volume": 4449016, "typical_volume": 5966415.7, "trend": 208.218913, "fair_value": 116.465762, "relative_strength": 22.375047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.327381, "energy": 27.09495, "activity_lines": [ 260.40364, 286.766365, 270.38334, 243.918645 ] }, { "date": "2026-08-14", "close": 259.5, "volume": 3812431, "typical_volume": 5910200.25, "trend": 213.068742, "fair_value": 117.616018, "relative_strength": 21.002027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.111389, "energy": 24.834006, "activity_lines": [ 253.805119, 280.592319, 271.947845, 247.227103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }