{ "ticker": { "uuid": "3866c5a3-c2c0-4ada-a629-6b2075b50021", "symbol": "300247", "name": "Youngy Health Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.278, "architecture_energy": 49.818, "architecture_maturity": 63.337, "architecture_confidence": 92.065, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.13, "rotation_up": 25.51, "upward_expansion": 7.87, "deceleration": 59.31, "rotation_down": 52.07, "downward_expansion": 81.2 }, "activity_lines": [ 3.729333, 3.746, 3.994714, 4.190753 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 3.79, "trend_reference": 4.480667, "distance_from_trend": -0.154144, "trend_direction": "Weakening", "fair_value": 3.769936, "distance_from_fair_value": 0.005322, "fair_value_direction": "Weakening", "relative_strength": -19.813696, "relative_strength_direction": "Weakening", "price_momentum": -0.262646, "excess_performance": -0.270046, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.154144, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078179, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.005322, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277546, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056693, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.262646, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.646096, "read": "Supply-led" } ], "volume": { "latest": 57677300, "relative_activity": 0.83852, "balance": 0.646096, "dry_up": 0.769543, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.084433, "annualized_volatility": 0.336965, "from_high_reference": -0.366221, "from_low_reference": 0.092219 }, "levels": { "trend_reference": 4.480667, "fair_value_reference": 3.769936, "structural_low": 3.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.005519, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": 0.015579, "regime_survival": 0.8, "best_return": 0.330544, "worst_return": -0.176353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.087464, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.072571, "regime_survival": 0.428571, "best_return": 0.572016, "worst_return": -0.144366, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.232687, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.151864, "regime_survival": 0.2, "best_return": 0.600823, "worst_return": -0.15331, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.055728, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.0834, "regime_survival": 0.666667, "best_return": 0.592593, "worst_return": -0.28739, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.066901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-09-20", "tenure": "Extended", "return": -0.146341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.128931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.159314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-25", "tenure": "Established", "return": 0.074627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.044321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.055118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.063725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.348668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.101075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.132948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.045952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.240481, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.45, "volume": 55131531, "typical_volume": 43725276.75, "trend": 3.613667, "fair_value": 3.435641, "relative_strength": -1.602724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.768275, "energy": 46.403165, "activity_lines": [ 3.382667, 3.4, 3.467048, 3.536452 ] }, { "date": "2023-08-04", "close": 3.49, "volume": 46884533, "typical_volume": 43936093.1, "trend": 3.611667, "fair_value": 3.44109, "relative_strength": -1.863865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.648324, "energy": 30.300995, "activity_lines": [ 3.421333, 3.409455, 3.46381, 3.528473 ] }, { "date": "2023-08-11", "close": 3.44, "volume": 39890092, "typical_volume": 43232076.75, "trend": 3.608, "fair_value": 3.445321, "relative_strength": 0.340387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.518167, "energy": 20.602085, "activity_lines": [ 3.437333, 3.411636, 3.456619, 3.517398 ] }, { "date": "2023-08-18", "close": 3.43, "volume": 32830188, "typical_volume": 42283199.55, "trend": 3.601667, "fair_value": 3.449487, "relative_strength": 3.021642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.566544, "energy": 20.143461, "activity_lines": [ 3.443333, 3.415091, 3.449857, 3.505914 ] }, { "date": "2023-08-25", "close": 3.3, "volume": 28537380, "typical_volume": 41319514.55, "trend": 3.584333, "fair_value": 3.453397, "relative_strength": 1.986478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.594295, "energy": 28.820821, "activity_lines": [ 3.398, 3.396545, 3.431762, 3.486452 ] }, { "date": "2023-09-01", "close": 3.48, "volume": 64064994, "typical_volume": 42116384.2, "trend": 3.570333, "fair_value": 3.458462, "relative_strength": 3.800197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.885897, "energy": 20.12713, "activity_lines": [ 3.417333, 3.412727, 3.432571, 3.47972 ] }, { "date": "2023-09-08", "close": 3.45, "volume": 38170402, "typical_volume": 41416689.1, "trend": 3.554333, "fair_value": 3.462628, "relative_strength": 4.451781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.497806, "energy": 18.527265, "activity_lines": [ 3.424667, 3.421636, 3.430952, 3.471957 ] }, { "date": "2023-09-15", "close": 3.49, "volume": 45103800, "typical_volume": 40687457.3, "trend": 3.535667, "fair_value": 3.465, "relative_strength": 6.887235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.607452, "energy": 8.826714, "activity_lines": [ 3.448, 3.436909, 3.433429, 3.467806 ] }, { "date": "2023-09-22", "close": 3.47, "volume": 42609210, "typical_volume": 41932342.4, "trend": 3.52, "fair_value": 3.462244, "relative_strength": 5.679338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.24792, "energy": 10.729522, "activity_lines": [ 3.461333, 3.445818, 3.434476, 3.46357 ] }, { "date": "2023-09-29", "close": 3.77, "volume": 133103693, "typical_volume": 46637090.95, "trend": 3.516667, "fair_value": 3.465321, "relative_strength": 15.126798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.201534, "energy": 41.590919, "activity_lines": [ 3.572, 3.506364, 3.464619, 3.479699 ] }, { "date": "2023-10-13", "close": 3.59, "volume": 79826124, "typical_volume": 48707615.65, "trend": 3.513, "fair_value": 3.464487, "relative_strength": 9.739112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.826602, "energy": 39.964425, "activity_lines": [ 3.591333, 3.526909, 3.476571, 3.48443 ] }, { "date": "2023-10-20", "close": 3.47, "volume": 49840489, "typical_volume": 49088575.1, "trend": 3.506667, "fair_value": 3.464551, "relative_strength": 11.279077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.099554, "energy": 29.847615, "activity_lines": [ 3.563333, 3.523091, 3.477095, 3.481656 ] }, { "date": "2023-10-27", "close": 3.54, "volume": 45611800, "typical_volume": 49363750.1, "trend": 3.500333, "fair_value": 3.465577, "relative_strength": 10.941774, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.391259, "energy": 30.104122, "activity_lines": [ 3.557333, 3.532364, 3.484857, 3.483806 ] }, { "date": "2023-11-03", "close": 3.61, "volume": 50504202, "typical_volume": 49739499.05, "trend": 3.499, "fair_value": 3.466282, "relative_strength": 11.940417, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.119222, "energy": 16.701029, "activity_lines": [ 3.571333, 3.552545, 3.499619, 3.490882 ] }, { "date": "2023-11-10", "close": 3.67, "volume": 61342700, "typical_volume": 50521713.65, "trend": 3.499, "fair_value": 3.465385, "relative_strength": 12.046604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.882087, "energy": 29.887931, "activity_lines": [ 3.596, 3.580364, 3.519667, 3.501914 ] }, { "date": "2023-11-17", "close": 3.76, "volume": 50770968, "typical_volume": 50900805.65, "trend": 3.505333, "fair_value": 3.464872, "relative_strength": 14.31713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.427505, "energy": 52.609683, "activity_lines": [ 3.657333, 3.617818, 3.547048, 3.518753 ] }, { "date": "2023-11-24", "close": 3.73, "volume": 56316027, "typical_volume": 51297859.95, "trend": 3.512667, "fair_value": 3.464487, "relative_strength": 14.616578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.460756, "energy": 60.662442, "activity_lines": [ 3.697333, 3.644727, 3.569762, 3.533247 ] }, { "date": "2023-12-01", "close": 3.75, "volume": 48800494, "typical_volume": 51769944.45, "trend": 3.518, "fair_value": 3.465064, "relative_strength": 16.469684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.320438, "energy": 65.237437, "activity_lines": [ 3.726667, 3.670182, 3.59281, 3.548559 ] }, { "date": "2023-12-08", "close": 3.63, "volume": 60361229, "typical_volume": 53284505.9, "trend": 3.519667, "fair_value": 3.466731, "relative_strength": 14.439271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958893, "energy": 55.7684, "activity_lines": [ 3.702, 3.669091, 3.602476, 3.555785 ] }, { "date": "2023-12-15", "close": 3.67, "volume": 56603162, "typical_volume": 54315150.9, "trend": 3.523667, "fair_value": 3.469167, "relative_strength": 17.446785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.236009, "energy": 34.564449, "activity_lines": [ 3.689333, 3.672364, 3.614429, 3.565484 ] }, { "date": "2023-12-22", "close": 3.6, "volume": 46847202, "typical_volume": 53900934.45, "trend": 3.524, "fair_value": 3.472564, "relative_strength": 16.979619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.03142, "energy": 21.672031, "activity_lines": [ 3.653333, 3.664727, 3.618286, 3.570409 ] }, { "date": "2023-12-29", "close": 3.56, "volume": 47568000, "typical_volume": 53935107.8, "trend": 3.523, "fair_value": 3.475192, "relative_strength": 11.862983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.585828, "energy": 18.072868, "activity_lines": [ 3.614667, 3.649636, 3.617619, 3.572731 ] }, { "date": "2024-01-05", "close": 3.73, "volume": 53335377, "typical_volume": 54607372.05, "trend": 3.527, "fair_value": 3.480385, "relative_strength": 22.00091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.053157, "energy": 19.570738, "activity_lines": [ 3.644, 3.663818, 3.63281, 3.586086 ] }, { "date": "2024-01-12", "close": 3.71, "volume": 56174896, "typical_volume": 55774607.45, "trend": 3.533333, "fair_value": 3.486154, "relative_strength": 22.335519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.96954, "energy": 20.613376, "activity_lines": [ 3.668, 3.670909, 3.644714, 3.597892 ] }, { "date": "2024-01-19", "close": 3.56, "volume": 81018215, "typical_volume": 58398649.2, "trend": 3.538333, "fair_value": 3.49141, "relative_strength": 19.551377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.080123, "energy": 12.005469, "activity_lines": [ 3.636667, 3.648909, 3.641, 3.599613 ] }, { "date": "2024-01-26", "close": 3.47, "volume": 87874066, "typical_volume": 59589102.8, "trend": 3.541333, "fair_value": 3.496474, "relative_strength": 16.302925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.114333, "energy": 3.896475, "activity_lines": [ 3.582667, 3.612545, 3.627476, 3.595204 ] }, { "date": "2024-02-02", "close": 2.84, "volume": 81370456, "typical_volume": 61749105.5, "trend": 3.522667, "fair_value": 3.496218, "relative_strength": 3.339508, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.348891, "energy": 59.833698, "activity_lines": [ 3.327333, 3.466909, 3.554, 3.549957 ] }, { "date": "2024-02-09", "close": 2.65, "volume": 99317058, "typical_volume": 64459768.4, "trend": 3.499667, "fair_value": 3.495128, "relative_strength": -11.820256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.957538, "energy": 88.247425, "activity_lines": [ 3.056667, 3.302909, 3.465333, 3.493656 ] }, { "date": "2024-02-23", "close": 2.87, "volume": 74453438, "typical_volume": 66051979.8, "trend": 3.485, "fair_value": 3.494038, "relative_strength": -7.058434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.377518, "energy": 85.829365, "activity_lines": [ 2.931333, 3.198909, 3.401619, 3.453032 ] }, { "date": "2024-03-01", "close": 2.89, "volume": 85600004, "typical_volume": 63676795.35, "trend": 3.469, "fair_value": 3.495064, "relative_strength": -9.83418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.247101, "energy": 84.203092, "activity_lines": [ 2.868667, 3.112364, 3.342667, 3.414645 ] }, { "date": "2024-03-08", "close": 2.82, "volume": 47087441, "typical_volume": 62039861.2, "trend": 3.448, "fair_value": 3.495385, "relative_strength": -11.234019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.343761, "energy": 81.982062, "activity_lines": [ 2.827333, 3.027273, 3.281238, 3.372774 ] }, { "date": "2024-03-15", "close": 2.92, "volume": 59602633, "typical_volume": 62527968.4, "trend": 3.429, "fair_value": 3.496603, "relative_strength": -10.300648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.339025, "energy": 55.585175, "activity_lines": [ 2.862667, 2.974545, 3.233, 3.33871 ] }, { "date": "2024-03-22", "close": 2.95, "volume": 51058000, "typical_volume": 62800278.4, "trend": 3.412667, "fair_value": 3.496923, "relative_strength": -8.854599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.743748, "energy": 48.210289, "activity_lines": [ 2.902667, 2.938909, 3.190238, 3.307806 ] }, { "date": "2024-03-29", "close": 2.87, "volume": 44495075, "typical_volume": 62499822.05, "trend": 3.394, "fair_value": 3.497051, "relative_strength": -9.673974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462795, "energy": 45.069961, "activity_lines": [ 2.896, 2.902909, 3.142667, 3.272796 ] }, { "date": "2024-04-05", "close": 3.0, "volume": 31338479, "typical_volume": 60999611.0, "trend": 3.384, "fair_value": 3.497244, "relative_strength": -6.972882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.860113, "energy": 33.805939, "activity_lines": [ 2.932667, 2.905818, 3.111, 3.247376 ] }, { "date": "2024-04-12", "close": 2.83, "volume": 53095100, "typical_volume": 61115817.6, "trend": 3.362333, "fair_value": 3.496859, "relative_strength": -9.210551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.007768, "energy": 36.197295, "activity_lines": [ 2.905333, 2.888, 3.066333, 3.211634 ] }, { "date": "2024-04-19", "close": 2.48, "volume": 88204400, "typical_volume": 62710236.25, "trend": 3.33, "fair_value": 3.494231, "relative_strength": -20.700279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.184954, "energy": 50.7512, "activity_lines": [ 2.760667, 2.818182, 2.992762, 3.15471 ] }, { "date": "2024-04-26", "close": 2.69, "volume": 70951538, "typical_volume": 63817788.45, "trend": 3.303333, "fair_value": 3.493205, "relative_strength": -15.573624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.693712, "energy": 45.224275, "activity_lines": [ 2.715333, 2.793091, 2.945143, 3.113419 ] }, { "date": "2024-05-03", "close": 2.85, "volume": 32197900, "typical_volume": 62409622.0, "trend": 3.282667, "fair_value": 3.493333, "relative_strength": -11.654779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.391838, "energy": 43.968328, "activity_lines": [ 2.740667, 2.796364, 2.91781, 3.084172 ] }, { "date": "2024-05-10", "close": 2.9, "volume": 157358625, "typical_volume": 67447395.15, "trend": 3.253667, "fair_value": 3.493397, "relative_strength": -11.341937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.007753, "energy": 39.440754, "activity_lines": [ 2.784, 2.809091, 2.898952, 3.059484 ] }, { "date": "2024-05-17", "close": 2.99, "volume": 78590322, "typical_volume": 69034551.15, "trend": 3.233667, "fair_value": 3.492885, "relative_strength": -8.320845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.324518, "energy": 22.992869, "activity_lines": [ 2.864, 2.838, 2.892333, 3.042473 ] }, { "date": "2024-05-24", "close": 2.84, "volume": 91174387, "typical_volume": 71214870.5, "trend": 3.212667, "fair_value": 3.491218, "relative_strength": -10.179179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.401313, "energy": 18.984316, "activity_lines": [ 2.883333, 2.836545, 2.874333, 3.017075 ] }, { "date": "2024-05-31", "close": 2.81, "volume": 47831900, "typical_volume": 70939696.65, "trend": 3.188333, "fair_value": 3.488718, "relative_strength": -10.435492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.420592, "energy": 18.40382, "activity_lines": [ 2.868667, 2.831091, 2.856905, 2.991097 ] }, { "date": "2024-06-07", "close": 2.54, "volume": 69791385, "typical_volume": 71620521.1, "trend": 3.152667, "fair_value": 3.485064, "relative_strength": -17.832841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.198735, "energy": 35.430256, "activity_lines": [ 2.756, 2.779091, 2.818143, 2.949269 ] }, { "date": "2024-06-14", "close": 2.55, "volume": 41773825, "typical_volume": 69658301.6, "trend": 3.115333, "fair_value": 3.477564, "relative_strength": -17.227932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.104686, "energy": 47.060373, "activity_lines": [ 2.667333, 2.734909, 2.785905, 2.910387 ] }, { "date": "2024-06-21", "close": 2.52, "volume": 46384103, "typical_volume": 67583803.45, "trend": 3.074, "fair_value": 3.471667, "relative_strength": -16.277952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.282349, "energy": 59.814855, "activity_lines": [ 2.592, 2.693455, 2.755619, 2.871978 ] }, { "date": "2024-06-28", "close": 2.43, "volume": 48841198, "typical_volume": 65957340.55, "trend": 3.030667, "fair_value": 3.465577, "relative_strength": -17.166627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.990935, "energy": 68.196438, "activity_lines": [ 2.518, 2.641273, 2.721286, 2.83043 ] }, { "date": "2024-07-05", "close": 2.47, "volume": 59277300, "typical_volume": 63955352.65, "trend": 2.988, "fair_value": 3.461026, "relative_strength": -14.212759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572984, "energy": 63.251382, "activity_lines": [ 2.484667, 2.597273, 2.692714, 2.794258 ] }, { "date": "2024-07-12", "close": 2.46, "volume": 73453100, "typical_volume": 63905335.75, "trend": 2.949, "fair_value": 3.456987, "relative_strength": -15.940918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.589067, "energy": 54.581753, "activity_lines": [ 2.470667, 2.555455, 2.664048, 2.760194 ] }, { "date": "2024-07-19", "close": 2.4, "volume": 48173996, "typical_volume": 62034035.35, "trend": 2.906667, "fair_value": 3.452308, "relative_strength": -18.267069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.751904, "energy": 55.858563, "activity_lines": [ 2.442, 2.509818, 2.631619, 2.724774 ] }, { "date": "2024-07-26", "close": 2.42, "volume": 45819796, "typical_volume": 61970653.1, "trend": 2.867333, "fair_value": 3.446987, "relative_strength": -14.566128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810166, "energy": 51.251093, "activity_lines": [ 2.43, 2.476909, 2.603429, 2.693376 ] }, { "date": "2024-08-02", "close": 2.51, "volume": 55949992, "typical_volume": 61788021.05, "trend": 2.832333, "fair_value": 3.442179, "relative_strength": -10.84173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.941353, "energy": 41.345616, "activity_lines": [ 2.454667, 2.470727, 2.585714, 2.670323 ] }, { "date": "2024-08-09", "close": 2.48, "volume": 59174100, "typical_volume": 62193826.05, "trend": 2.790667, "fair_value": 3.436218, "relative_strength": -10.149197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.338506, "energy": 40.04529, "activity_lines": [ 2.464, 2.465091, 2.567095, 2.647591 ] }, { "date": "2024-08-16", "close": 2.57, "volume": 56388000, "typical_volume": 62788472.3, "trend": 2.752667, "fair_value": 3.430128, "relative_strength": -6.384597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.168851, "energy": 27.168907, "activity_lines": [ 2.502667, 2.481818, 2.559286, 2.633355 ] }, { "date": "2024-08-23", "close": 2.43, "volume": 55092501, "typical_volume": 63976173.4, "trend": 2.715, "fair_value": 3.424423, "relative_strength": -9.554833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.120544, "energy": 27.371706, "activity_lines": [ 2.487333, 2.472545, 2.539571, 2.612538 ] }, { "date": "2024-08-30", "close": 2.51, "volume": 58458900, "typical_volume": 64244363.4, "trend": 2.683, "fair_value": 3.419551, "relative_strength": -8.294425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.065142, "energy": 22.181915, "activity_lines": [ 2.496667, 2.48, 2.53019, 2.599312 ] }, { "date": "2024-09-06", "close": 2.39, "volume": 50351300, "typical_volume": 62351708.4, "trend": 2.668, "fair_value": 3.412885, "relative_strength": -10.17305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.313144, "energy": 32.915776, "activity_lines": [ 2.46, 2.465818, 2.510905, 2.580409 ] }, { "date": "2024-09-13", "close": 2.57, "volume": 111422203, "typical_volume": 64375241.65, "trend": 2.665333, "fair_value": 3.406859, "relative_strength": -1.564942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.566236, "energy": 22.959211, "activity_lines": [ 2.491333, 2.485091, 2.50919, 2.574086 ] }, { "date": "2024-09-20", "close": 2.45, "volume": 82265994, "typical_volume": 66878646.35, "trend": 2.651333, "fair_value": 3.40109, "relative_strength": -7.049795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.680321, "energy": 26.196122, "activity_lines": [ 2.476667, 2.480727, 2.496619, 2.560194 ] }, { "date": "2024-09-27", "close": 2.8, "volume": 126915155, "typical_volume": 65356472.85, "trend": 2.648333, "fair_value": 3.394872, "relative_strength": -9.579951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.515477, "energy": 8.916667, "activity_lines": [ 2.586667, 2.540182, 2.519286, 2.569785 ] }, { "date": "2024-10-04", "close": 3.18, "volume": 59959286, "typical_volume": 64424921.05, "trend": 2.660333, "fair_value": 3.392628, "relative_strength": -6.992639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.114353, "energy": 54.419181, "activity_lines": [ 2.798667, 2.661455, 2.578619, 2.604086 ] }, { "date": "2024-10-11", "close": 2.95, "volume": 167518834, "typical_volume": 68242143.4, "trend": 2.661333, "fair_value": 3.387115, "relative_strength": -9.269046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.99667, "energy": 52.960174, "activity_lines": [ 2.889333, 2.727091, 2.615143, 2.622774 ] }, { "date": "2024-10-18", "close": 3.29, "volume": 147480789, "typical_volume": 73224587.85, "trend": 2.672667, "fair_value": 3.384167, "relative_strength": -1.484635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.838264, "energy": 71.584065, "activity_lines": [ 3.056, 2.846545, 2.683524, 2.663333 ] }, { "date": "2024-10-25", "close": 3.59, "volume": 154837869, "typical_volume": 77476912.05, "trend": 2.696667, "fair_value": 3.383205, "relative_strength": 4.998366, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.910691, "energy": 88.926079, "activity_lines": [ 3.274667, 3.005818, 2.77819, 2.722516 ] }, { "date": "2024-11-01", "close": 4.08, "volume": 470675356, "typical_volume": 98921988.6, "trend": 2.732667, "fair_value": 3.388205, "relative_strength": 21.00354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.620805, "energy": 91.713357, "activity_lines": [ 3.580667, 3.235636, 2.914524, 2.811763 ] }, { "date": "2024-11-08", "close": 4.57, "volume": 242501843, "typical_volume": 108727875.6, "trend": 2.790667, "fair_value": 3.395833, "relative_strength": 26.635141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.347662, "energy": 96.332611, "activity_lines": [ 3.964667, 3.524545, 3.090238, 2.930301 ] }, { "date": "2024-11-15", "close": 4.01, "volume": 172593769, "typical_volume": 114915504.15, "trend": 2.841667, "fair_value": 3.400641, "relative_strength": 15.347934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.522073, "energy": 85.914773, "activity_lines": [ 4.069333, 3.674182, 3.202857, 3.008968 ] }, { "date": "2024-11-22", "close": 3.82, "volume": 121394299, "typical_volume": 118021354.1, "trend": 2.879333, "fair_value": 3.405385, "relative_strength": 13.221241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601473, "energy": 70.889189, "activity_lines": [ 4.04, 3.759818, 3.289857, 3.072086 ] }, { "date": "2024-11-29", "close": 4.23, "volume": 135336626, "typical_volume": 121115530.4, "trend": 2.925333, "fair_value": 3.412308, "relative_strength": 23.186172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.274911, "energy": 62.11683, "activity_lines": [ 4.112, 3.897273, 3.409476, 3.159226 ] }, { "date": "2024-12-06", "close": 4.4, "volume": 117140472, "typical_volume": 124563854.2, "trend": 2.975333, "fair_value": 3.420577, "relative_strength": 25.839908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.397452, "energy": 59.373289, "activity_lines": [ 4.198, 4.033273, 3.536857, 3.254366 ] }, { "date": "2024-12-13", "close": 4.51, "volume": 181529308, "typical_volume": 131349329.8, "trend": 3.026, "fair_value": 3.428526, "relative_strength": 29.612621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.393738, "energy": 58.82394, "activity_lines": [ 4.299333, 4.160182, 3.66519, 3.353376 ] }, { "date": "2024-12-20", "close": 4.1, "volume": 197532016, "typical_volume": 138428431.0, "trend": 3.068, "fair_value": 3.432949, "relative_strength": 18.606774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.363079, "energy": 50.418768, "activity_lines": [ 4.268, 4.188364, 3.744524, 3.422667 ] }, { "date": "2024-12-27", "close": 3.74, "volume": 102477262, "typical_volume": 140593589.1, "trend": 3.099, "fair_value": 3.435192, "relative_strength": 8.310673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.536909, "energy": 37.770306, "activity_lines": [ 4.110667, 4.130182, 3.782, 3.466022 ] }, { "date": "2025-01-03", "close": 3.43, "volume": 68563600, "typical_volume": 141202369.1, "trend": 3.128667, "fair_value": 3.432756, "relative_strength": 7.162592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.100399, "energy": 22.07577, "activity_lines": [ 3.855333, 4.007455, 3.783952, 3.487376 ] }, { "date": "2025-01-10", "close": 3.35, "volume": 81717590, "typical_volume": 142533623.55, "trend": 3.155333, "fair_value": 3.431026, "relative_strength": 6.168284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.462692, "energy": 22.268959, "activity_lines": [ 3.626667, 3.873091, 3.77419, 3.501656 ] }, { "date": "2025-01-17", "close": 3.51, "volume": 68078700, "typical_volume": 143014613.55, "trend": 3.188333, "fair_value": 3.430897, "relative_strength": 7.669553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.649257, "energy": 23.378083, "activity_lines": [ 3.521333, 3.781091, 3.775286, 3.524538 ] }, { "date": "2025-01-24", "close": 3.67, "volume": 85487200, "typical_volume": 144771408.55, "trend": 3.229667, "fair_value": 3.43141, "relative_strength": 11.464847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.291104, "energy": 18.250583, "activity_lines": [ 3.536, 3.737455, 3.786857, 3.555613 ] }, { "date": "2025-01-31", "close": 3.58, "volume": 19296700, "typical_volume": 140165133.4, "trend": 3.266667, "fair_value": 3.424744, "relative_strength": 10.483491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.193007, "energy": 15.940163, "activity_lines": [ 3.549333, 3.683636, 3.783762, 3.578215 ] }, { "date": "2025-02-07", "close": 3.78, "volume": 57898916, "typical_volume": 138946779.5, "trend": 3.310667, "fair_value": 3.422372, "relative_strength": 11.990953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.350478, "energy": 9.067492, "activity_lines": [ 3.64, 3.670545, 3.794905, 3.611333 ] }, { "date": "2025-02-14", "close": 3.81, "volume": 109940712, "typical_volume": 138098057.35, "trend": 3.357667, "fair_value": 3.418333, "relative_strength": 10.69805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.005375, "energy": 17.957841, "activity_lines": [ 3.717333, 3.671091, 3.802571, 3.643548 ] }, { "date": "2025-02-21", "close": 3.89, "volume": 139026595, "typical_volume": 142051422.8, "trend": 3.406667, "fair_value": 3.417949, "relative_strength": 10.286721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.741634, "energy": 23.334186, "activity_lines": [ 3.790667, 3.696909, 3.813048, 3.677892 ] }, { "date": "2025-02-28", "close": 3.7, "volume": 119354220, "typical_volume": 139643192.1, "trend": 3.446333, "fair_value": 3.417051, "relative_strength": 8.382621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.857759, "energy": 22.113718, "activity_lines": [ 3.775333, 3.699455, 3.802048, 3.696817 ] }, { "date": "2025-03-07", "close": 3.76, "volume": 116309799, "typical_volume": 138084642.6, "trend": 3.489, "fair_value": 3.416987, "relative_strength": 7.484805, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.334088, "energy": 19.453625, "activity_lines": [ 3.778, 3.720182, 3.79319, 3.717054 ] }, { "date": "2025-03-14", "close": 4.12, "volume": 207196658, "typical_volume": 140702582.05, "trend": 3.540667, "fair_value": 3.416667, "relative_strength": 15.838345, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.719481, "energy": 30.541713, "activity_lines": [ 3.888667, 3.806, 3.816381, 3.757763 ] }, { "date": "2025-03-21", "close": 3.88, "volume": 141238078, "typical_volume": 124230718.15, "trend": 3.589, "fair_value": 3.415449, "relative_strength": 11.695958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.61383, "energy": 27.80858, "activity_lines": [ 3.896667, 3.835636, 3.81419, 3.779656 ] }, { "date": "2025-03-28", "close": 4.03, "volume": 171582101, "typical_volume": 120684731.05, "trend": 3.639667, "fair_value": 3.414423, "relative_strength": 16.377565, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.344246, "energy": 42.456293, "activity_lines": [ 3.95, 3.882909, 3.827238, 3.808108 ] }, { "date": "2025-04-04", "close": 3.82, "volume": 132183124, "typical_volume": 118664198.8, "trend": 3.687333, "fair_value": 3.413333, "relative_strength": 12.524998, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.349098, "energy": 35.607147, "activity_lines": [ 3.924, 3.882545, 3.822857, 3.819742 ] }, { "date": "2025-04-11", "close": 3.23, "volume": 156365490, "typical_volume": 120412758.35, "trend": 3.709333, "fair_value": 3.409295, "relative_strength": 0.157533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.093773, "energy": 17.220349, "activity_lines": [ 3.693333, 3.772182, 3.76319, 3.790237 ] }, { "date": "2025-04-18", "close": 3.33, "volume": 99676088, "typical_volume": 118629731.45, "trend": 3.738667, "fair_value": 3.404423, "relative_strength": 3.372044, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.96431, "energy": 43.136787, "activity_lines": [ 3.531333, 3.686364, 3.715857, 3.765763 ] }, { "date": "2025-04-25", "close": 3.6, "volume": 113070500, "typical_volume": 118426232.85, "trend": 3.765333, "fair_value": 3.401731, "relative_strength": 9.722948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.700379, "energy": 49.540567, "activity_lines": [ 3.512, 3.657818, 3.698524, 3.756817 ] }, { "date": "2025-05-02", "close": 3.61, "volume": 57381001, "typical_volume": 112218817.5, "trend": 3.779667, "fair_value": 3.399872, "relative_strength": 9.789341, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.850137, "energy": 52.354332, "activity_lines": [ 3.514667, 3.634909, 3.685952, 3.746796 ] }, { "date": "2025-05-09", "close": 3.77, "volume": 76045612, "typical_volume": 106144497.3, "trend": 3.807, "fair_value": 3.401474, "relative_strength": 11.605239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.03452, "energy": 32.915067, "activity_lines": [ 3.598667, 3.646182, 3.692905, 3.746172 ] }, { "date": "2025-05-16", "close": 3.81, "volume": 75726980, "typical_volume": 104806983.2, "trend": 3.824333, "fair_value": 3.404423, "relative_strength": 11.777257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.569281, "energy": 13.014564, "activity_lines": [ 3.699333, 3.663455, 3.705238, 3.746366 ] }, { "date": "2025-05-23", "close": 3.84, "volume": 111459916, "typical_volume": 106951799.0, "trend": 3.832667, "fair_value": 3.409167, "relative_strength": 12.679612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.360902, "energy": 14.787445, "activity_lines": [ 3.771333, 3.685273, 3.720095, 3.747376 ] }, { "date": "2025-05-30", "close": 4.02, "volume": 133659773, "typical_volume": 109548908.15, "trend": 3.830667, "fair_value": 3.415128, "relative_strength": 18.360955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.79868, "energy": 19.637461, "activity_lines": [ 3.869333, 3.744909, 3.750143, 3.759462 ] }, { "date": "2025-06-06", "close": 3.98, "volume": 66856704, "typical_volume": 109487808.35, "trend": 3.811, "fair_value": 3.420641, "relative_strength": 14.777431, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.196965, "energy": 28.916666, "activity_lines": [ 3.926, 3.794727, 3.77319, 3.769097 ] }, { "date": "2025-06-13", "close": 3.85, "volume": 95304175, "typical_volume": 109978657.1, "trend": 3.805667, "fair_value": 3.424744, "relative_strength": 11.047055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.837487, "energy": 32.141402, "activity_lines": [ 3.914667, 3.821818, 3.781619, 3.771613 ] }, { "date": "2025-06-20", "close": 3.72, "volume": 88442800, "typical_volume": 113435962.1, "trend": 3.802333, "fair_value": 3.428333, "relative_strength": 7.984234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.758396, "energy": 16.859825, "activity_lines": [ 3.854667, 3.824727, 3.77681, 3.766086 ] }, { "date": "2025-06-27", "close": 3.87, "volume": 75932133, "typical_volume": 114337622.95, "trend": 3.790333, "fair_value": 3.432436, "relative_strength": 7.704303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.148321, "energy": 12.579817, "activity_lines": [ 3.850667, 3.846, 3.785619, 3.770452 ] }, { "date": "2025-07-04", "close": 3.88, "volume": 80036610, "typical_volume": 112842417.85, "trend": 3.773, "fair_value": 3.43609, "relative_strength": 6.142535, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.117933, "energy": 15.955359, "activity_lines": [ 3.848, 3.859273, 3.794952, 3.776237 ] }, { "date": "2025-07-11", "close": 3.97, "volume": 78704106, "typical_volume": 109826293.4, "trend": 3.755, "fair_value": 3.438269, "relative_strength": 6.154716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.688954, "energy": 26.382896, "activity_lines": [ 3.884667, 3.883818, 3.812524, 3.788946 ] }, { "date": "2025-07-18", "close": 4.02, "volume": 81169900, "typical_volume": 107917077.4, "trend": 3.752333, "fair_value": 3.44141, "relative_strength": 4.777901, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.16387, "energy": 48.208101, "activity_lines": [ 3.938667, 3.910909, 3.834476, 3.806043 ] }, { "date": "2025-07-25", "close": 4.08, "volume": 80856240, "typical_volume": 106144399.45, "trend": 3.763667, "fair_value": 3.445, "relative_strength": 3.445912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.209842, "energy": 62.647116, "activity_lines": [ 4.001333, 3.944364, 3.860619, 3.827183 ] }, { "date": "2025-08-01", "close": 4.27, "volume": 155837448, "typical_volume": 103576438.95, "trend": 3.791667, "fair_value": 3.449872, "relative_strength": 9.4385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.381751, "energy": 76.252472, "activity_lines": [ 4.103333, 4.007455, 3.903333, 3.859849 ] }, { "date": "2025-08-08", "close": 4.78, "volume": 256867342, "typical_volume": 109357902.15, "trend": 3.839333, "fair_value": 3.459487, "relative_strength": 20.125177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.107767, "energy": 90.048519, "activity_lines": [ 4.348667, 4.155455, 3.993905, 3.923613 ] }, { "date": "2025-08-15", "close": 4.6, "volume": 256488096, "typical_volume": 113603201.9, "trend": 3.875667, "fair_value": 3.466731, "relative_strength": 10.055635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.406316, "energy": 85.710702, "activity_lines": [ 4.474, 4.256909, 4.063048, 3.972688 ] }, { "date": "2025-08-22", "close": 4.81, "volume": 151402790, "typical_volume": 114564185.2, "trend": 3.913667, "fair_value": 3.475513, "relative_strength": 9.476985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.220696, "energy": 91.146425, "activity_lines": [ 4.627333, 4.385273, 4.149476, 4.032968 ] }, { "date": "2025-08-29", "close": 4.53, "volume": 137394500, "typical_volume": 113615635.7, "trend": 3.945333, "fair_value": 3.483526, "relative_strength": -1.495226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112166, "energy": 83.303574, "activity_lines": [ 4.634667, 4.445273, 4.204524, 4.072731 ] }, { "date": "2025-09-05", "close": 4.45, "volume": 107773620, "typical_volume": 114020512.3, "trend": 3.967667, "fair_value": 3.490513, "relative_strength": -2.730544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.465332, "energy": 56.063993, "activity_lines": [ 4.585333, 4.476, 4.245762, 4.10529 ] }, { "date": "2025-09-12", "close": 4.34, "volume": 93937532, "typical_volume": 113063863.9, "trend": 3.985333, "fair_value": 3.49609, "relative_strength": -7.651321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.616657, "energy": 45.4065, "activity_lines": [ 4.487333, 4.476182, 4.27119, 4.129312 ] }, { "date": "2025-09-19", "close": 4.34, "volume": 153155399, "typical_volume": 117852583.8, "trend": 4.000333, "fair_value": 3.501346, "relative_strength": -8.826083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.551115, "energy": 27.047038, "activity_lines": [ 4.418667, 4.468, 4.293095, 4.152194 ] }, { "date": "2025-09-26", "close": 4.13, "volume": 81736156, "typical_volume": 118137111.0, "trend": 4.014667, "fair_value": 3.504423, "relative_strength": -14.228372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.320878, "energy": 22.285153, "activity_lines": [ 4.297333, 4.414909, 4.291524, 4.160559 ] }, { "date": "2025-10-03", "close": 4.17, "volume": 28128833, "typical_volume": 115757203.65, "trend": 4.028333, "fair_value": 3.508077, "relative_strength": -15.458503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.308146, "energy": 22.337566, "activity_lines": [ 4.234667, 4.367091, 4.292048, 4.170581 ] }, { "date": "2025-10-10", "close": 4.14, "volume": 37716233, "typical_volume": 112070019.5, "trend": 4.029, "fair_value": 3.512692, "relative_strength": -15.066591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.552165, "energy": 18.880545, "activity_lines": [ 4.186, 4.312182, 4.288, 4.177785 ] }, { "date": "2025-10-17", "close": 4.4, "volume": 137484054, "typical_volume": 112261233.55, "trend": 4.046333, "fair_value": 3.519423, "relative_strength": -5.136917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.090076, "energy": 15.641379, "activity_lines": [ 4.244667, 4.306909, 4.307286, 4.20172 ] }, { "date": "2025-10-24", "close": 4.35, "volume": 88942778, "typical_volume": 113365537.25, "trend": 4.057, "fair_value": 3.525513, "relative_strength": -10.400451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.388473, "energy": 10.179639, "activity_lines": [ 4.282667, 4.299455, 4.32, 4.221312 ] }, { "date": "2025-10-31", "close": 4.45, "volume": 120861740, "typical_volume": 114643415.5, "trend": 4.078, "fair_value": 3.530962, "relative_strength": -8.673793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.699642, "energy": 20.020876, "activity_lines": [ 4.353333, 4.314727, 4.340476, 4.246667 ] }, { "date": "2025-11-07", "close": 4.46, "volume": 84961504, "typical_volume": 114469350.7, "trend": 4.119, "fair_value": 3.536474, "relative_strength": -8.273613, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.030488, "energy": 29.067695, "activity_lines": [ 4.406, 4.338364, 4.359048, 4.271312 ] }, { "date": "2025-11-14", "close": 5.57, "volume": 322681166, "typical_volume": 126806802.35, "trend": 4.193667, "fair_value": 3.551026, "relative_strength": 15.887622, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.062984, "energy": 78.698848, "activity_lines": [ 4.809333, 4.565091, 4.47981, 4.364925 ] }, { "date": "2025-11-21", "close": 4.65, "volume": 268946810, "typical_volume": 136252312.35, "trend": 4.228667, "fair_value": 3.558782, "relative_strength": 1.95113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.120549, "energy": 65.02806, "activity_lines": [ 4.810667, 4.604182, 4.504857, 4.394366 ] }, { "date": "2025-11-28", "close": 5.05, "volume": 208970450, "typical_volume": 142765629.55, "trend": 4.276667, "fair_value": 3.568397, "relative_strength": 6.972522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.113832, "energy": 70.439149, "activity_lines": [ 4.928667, 4.710364, 4.564333, 4.447355 ] }, { "date": "2025-12-05", "close": 4.92, "volume": 114458212, "typical_volume": 144430045.15, "trend": 4.315, "fair_value": 3.574103, "relative_strength": 3.104775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.66627, "energy": 66.68177, "activity_lines": [ 4.956667, 4.78, 4.606286, 4.48886 ] }, { "date": "2025-12-12", "close": 4.89, "volume": 128199139, "typical_volume": 146797190.1, "trend": 4.351, "fair_value": 3.581731, "relative_strength": 1.902462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.094886, "energy": 38.500696, "activity_lines": [ 4.943333, 4.829818, 4.641095, 4.525957 ] }, { "date": "2025-12-19", "close": 5.04, "volume": 126393951, "typical_volume": 145325015.25, "trend": 4.391, "fair_value": 3.589423, "relative_strength": 5.981116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.058254, "energy": 40.461647, "activity_lines": [ 4.951333, 4.893818, 4.686333, 4.570409 ] }, { "date": "2025-12-26", "close": 5.32, "volume": 227867812, "typical_volume": 143875038.75, "trend": 4.434333, "fair_value": 3.597756, "relative_strength": 7.825536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.641166, "energy": 43.154338, "activity_lines": [ 5.088, 4.992364, 4.754571, 4.630344 ] }, { "date": "2026-01-02", "close": 5.13, "volume": 73888312, "typical_volume": 134745049.55, "trend": 4.472667, "fair_value": 3.605064, "relative_strength": 4.399753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.271756, "energy": 39.111642, "activity_lines": [ 5.116667, 5.039636, 4.802143, 4.675226 ] }, { "date": "2026-01-09", "close": 5.21, "volume": 142561336, "typical_volume": 134302976.85, "trend": 4.518, "fair_value": 3.614487, "relative_strength": 1.414073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.166331, "energy": 40.817313, "activity_lines": [ 5.166667, 5.087273, 4.85481, 4.722796 ] }, { "date": "2026-01-16", "close": 5.31, "volume": 221502668, "typical_volume": 138508385.25, "trend": 4.571, "fair_value": 3.625769, "relative_strength": 2.053489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.731616, "energy": 46.56324, "activity_lines": [ 5.230667, 5.139273, 4.915095, 4.773892 ] }, { "date": "2026-01-23", "close": 5.48, "volume": 130458821, "typical_volume": 139642645.3, "trend": 4.624667, "fair_value": 3.638141, "relative_strength": 4.038062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.076584, "energy": 45.192334, "activity_lines": [ 5.323333, 5.206727, 4.987857, 4.832538 ] }, { "date": "2026-01-30", "close": 5.14, "volume": 128941803, "typical_volume": 141392858.85, "trend": 4.666667, "fair_value": 3.647885, "relative_strength": -0.859766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.175488, "energy": 36.429571, "activity_lines": [ 5.273333, 5.214, 5.023333, 4.865785 ] }, { "date": "2026-02-06", "close": 5.03, "volume": 87418713, "typical_volume": 138106024.55, "trend": 4.702, "fair_value": 3.655641, "relative_strength": -0.916755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.613445, "energy": 29.943241, "activity_lines": [ 5.198667, 5.192364, 5.044524, 4.889226 ] }, { "date": "2026-02-13", "close": 5.12, "volume": 95215830, "typical_volume": 138780008.25, "trend": 4.738667, "fair_value": 3.663462, "relative_strength": -0.573139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.053756, "energy": 24.153508, "activity_lines": [ 5.160667, 5.187455, 5.071, 4.916194 ] }, { "date": "2026-02-27", "close": 5.19, "volume": 104615216, "typical_volume": 142604327.4, "trend": 4.775667, "fair_value": 3.671538, "relative_strength": -1.980933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.494005, "energy": 19.136094, "activity_lines": [ 5.152, 5.191636, 5.099429, 4.945312 ] }, { "date": "2026-03-06", "close": 4.94, "volume": 111666602, "typical_volume": 146301845.85, "trend": 4.798, "fair_value": 3.677244, "relative_strength": -4.579093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.63932, "energy": 16.648206, "activity_lines": [ 5.068, 5.144909, 5.09919, 4.955914 ] }, { "date": "2026-03-13", "close": 4.74, "volume": 72751512, "typical_volume": 143065218.75, "trend": 4.796667, "fair_value": 3.682372, "relative_strength": -9.064673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.686737, "energy": 8.853063, "activity_lines": [ 4.953333, 5.063636, 5.076095, 4.952172 ] }, { "date": "2026-03-20", "close": 4.5, "volume": 65501804, "typical_volume": 141893170.05, "trend": 4.793333, "fair_value": 3.68641, "relative_strength": -10.849414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.058266, "energy": 31.595135, "activity_lines": [ 4.785333, 4.949273, 5.028524, 4.933032 ] }, { "date": "2026-03-27", "close": 4.57, "volume": 79607110, "typical_volume": 139830438.55, "trend": 4.785333, "fair_value": 3.691987, "relative_strength": -8.617011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.199393, "energy": 42.457162, "activity_lines": [ 4.676, 4.859091, 4.986905, 4.918624 ] }, { "date": "2026-04-03", "close": 4.45, "volume": 69678061, "typical_volume": 139066266.4, "trend": 4.782667, "fair_value": 3.697051, "relative_strength": -8.074206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.825199, "energy": 58.996986, "activity_lines": [ 4.563333, 4.758727, 4.933286, 4.896989 ] }, { "date": "2026-04-10", "close": 4.62, "volume": 48783180, "typical_volume": 125371367.1, "trend": 4.788333, "fair_value": 3.702756, "relative_strength": -10.726089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.214099, "energy": 54.599145, "activity_lines": [ 4.556667, 4.704909, 4.895905, 4.886495 ] }, { "date": "2026-04-17", "close": 4.59, "volume": 51944100, "typical_volume": 114521231.6, "trend": 4.796667, "fair_value": 3.708782, "relative_strength": -14.646421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.311186, "energy": 46.0545, "activity_lines": [ 4.561333, 4.661273, 4.86019, 4.873699 ] }, { "date": "2026-04-24", "close": 4.38, "volume": 72691600, "typical_volume": 107707289.1, "trend": 4.798, "fair_value": 3.713333, "relative_strength": -18.645979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.450714, "energy": 49.129654, "activity_lines": [ 4.506, 4.589455, 4.804762, 4.846817 ] }, { "date": "2026-05-01", "close": 4.28, "volume": 62471800, "typical_volume": 105107968.5, "trend": 4.803, "fair_value": 3.717885, "relative_strength": -21.047614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.697963, "energy": 48.418795, "activity_lines": [ 4.425333, 4.511273, 4.743, 4.813398 ] }, { "date": "2026-05-08", "close": 4.78, "volume": 97501090, "typical_volume": 103573066.05, "trend": 4.823333, "fair_value": 3.726026, "relative_strength": -14.144348, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.498793, "energy": 37.586723, "activity_lines": [ 4.530667, 4.539273, 4.731905, 4.811914 ] }, { "date": "2026-05-15", "close": 4.99, "volume": 218075035, "typical_volume": 108157120.25, "trend": 4.851667, "fair_value": 3.735, "relative_strength": -10.109037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.634021, "energy": 16.051847, "activity_lines": [ 4.684, 4.612909, 4.741333, 4.822667 ] }, { "date": "2026-05-22", "close": 4.79, "volume": 167328463, "typical_volume": 105130152.8, "trend": 4.864667, "fair_value": 3.742756, "relative_strength": -13.597769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.152867, "energy": 18.8592, "activity_lines": [ 4.746, 4.649273, 4.731952, 4.818688 ] }, { "date": "2026-05-29", "close": 4.23, "volume": 124892704, "typical_volume": 107680372.4, "trend": 4.860667, "fair_value": 3.747115, "relative_strength": -23.143887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.996229, "energy": 25.942304, "activity_lines": [ 4.608, 4.582909, 4.671762, 4.777742 ] }, { "date": "2026-06-05", "close": 4.17, "volume": 19305700, "typical_volume": 101517590.6, "trend": 4.851333, "fair_value": 3.750833, "relative_strength": -22.404746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.061496, "energy": 36.383687, "activity_lines": [ 4.46, 4.510545, 4.610143, 4.733183 ] }, { "date": "2026-06-12", "close": 4.11, "volume": 10897400, "typical_volume": 90987327.2, "trend": 4.839667, "fair_value": 3.754167, "relative_strength": -21.224324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.792533, "energy": 65.512359, "activity_lines": [ 4.299333, 4.434545, 4.547762, 4.685355 ] }, { "date": "2026-06-19", "close": 3.85, "volume": 58578672, "typical_volume": 87393319.75, "trend": 4.782333, "fair_value": 3.755705, "relative_strength": -30.583901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.401452, "energy": 80.953057, "activity_lines": [ 4.096667, 4.317455, 4.466333, 4.621505 ] }, { "date": "2026-06-26", "close": 3.6, "volume": 14489469, "typical_volume": 81670703.05, "trend": 4.747333, "fair_value": 3.756218, "relative_strength": -33.538615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.280732, "energy": 89.111205, "activity_lines": [ 3.886667, 4.168909, 4.368857, 4.545226 ] }, { "date": "2026-07-03", "close": 3.82, "volume": 12078463, "typical_volume": 77903690.55, "trend": 4.706333, "fair_value": 3.758846, "relative_strength": -28.126562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.500035, "energy": 83.314348, "activity_lines": [ 3.829333, 4.078364, 4.299667, 4.485398 ] }, { "date": "2026-07-10", "close": 3.71, "volume": 55639343, "typical_volume": 75924866.2, "trend": 4.666, "fair_value": 3.760962, "relative_strength": -27.136435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.600258, "energy": 83.550333, "activity_lines": [ 3.762667, 3.978, 4.225762, 4.421118 ] }, { "date": "2026-07-17", "close": 3.6, "volume": 56334800, "typical_volume": 73510845.4, "trend": 4.623, "fair_value": 3.762244, "relative_strength": -21.904236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.633716, "energy": 78.316338, "activity_lines": [ 3.69, 3.868, 4.148095, 4.352344 ] }, { "date": "2026-07-24", "close": 3.64, "volume": 54005071, "typical_volume": 70627768.85, "trend": 4.576333, "fair_value": 3.764167, "relative_strength": -20.954699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.180736, "energy": 59.312581, "activity_lines": [ 3.664667, 3.786727, 4.08181, 4.288925 ] }, { "date": "2026-07-31", "close": 3.79, "volume": 43713700, "typical_volume": 69175878.25, "trend": 4.525333, "fair_value": 3.767244, "relative_strength": -16.094755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824183, "energy": 53.687107, "activity_lines": [ 3.703333, 3.757273, 4.036, 4.238194 ] }, { "date": "2026-08-07", "close": 3.79, "volume": 57677300, "typical_volume": 68784653.05, "trend": 4.480667, "fair_value": 3.769936, "relative_strength": -19.813696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278394, "energy": 49.81837, "activity_lines": [ 3.729333, 3.746, 3.994714, 4.190753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }