{ "ticker": { "uuid": "3867659c-5ba0-47d5-b3c5-ca50c4d268c5", "symbol": "301419", "name": "Shanghai Allied Industrial Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.82, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.796, "architecture_energy": 37.485, "architecture_maturity": 38.128, "architecture_confidence": 44.345, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.25, "rotation_up": 14.07, "upward_expansion": 17.34, "deceleration": 64.65, "rotation_down": 65.88, "downward_expansion": 42.34 }, "activity_lines": [ 29.888, 34.160909, 35.955572, 35.077825 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 32.0, "trend_reference": 33.367673, "distance_from_trend": -0.040988, "trend_direction": "Improving", "fair_value": 23.766051, "distance_from_fair_value": 0.346458, "fair_value_direction": "Weakening", "relative_strength": 2.411898, "relative_strength_direction": "Weakening", "price_momentum": 0.185338, "excess_performance": 0.177938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040988, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.127304, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.346458, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.142272, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024119, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024685, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.185338, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.946637, "read": "Demand-led" } ], "volume": { "latest": 21833088, "relative_activity": 0.704796, "balance": 1.946637, "dry_up": 0.675229, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.193518, "annualized_volatility": 0.758999, "from_high_reference": -0.355748, "from_low_reference": 0.367451 }, "levels": { "trend_reference": 33.367673, "fair_value_reference": 23.766051, "structural_low": 24.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0737, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.015471, "regime_survival": 0.714286, "best_return": 0.097937, "worst_return": -0.149435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.001695, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088268, "regime_survival": 0.333333, "best_return": 0.134126, "worst_return": -0.101723, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.146411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03205, "regime_survival": 0.0, "best_return": 0.160618, "worst_return": 0.132203, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.382691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058738, "regime_survival": 1.0, "best_return": 0.382691, "worst_return": 0.382691, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.031226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.062677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.075446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.131544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.292049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.095238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-27", "tenure": "Established", "return": 0.025424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": 0.005161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.151908, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.762192, "volume": 12912409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.251673, "volume": 10229981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.811083, "volume": 17504137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.728443, "volume": 17605153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.063396, "volume": 33811421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.622807, "volume": 39469677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.470242, "volume": 18470725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.339645, "volume": 53069357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.067791, "volume": 52120840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.144073, "volume": 23975232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.71863, "volume": 44677268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.853619, "volume": 21064241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.476599, "volume": 25283838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.154356, "volume": 17088160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.133324, "volume": 18905626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.449205, "volume": 14726774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.325993, "volume": 14395449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.224283, "volume": 10760220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.505951, "volume": 10325368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.870256, "volume": 8630806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.635052, "volume": 8649925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.584196, "volume": 9214272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.217455, "volume": 4828435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.263918, "volume": 5567087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.763683, "volume": 4896803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.108919, "volume": 9214350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.771535, "volume": 9381723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.099661, "volume": 15937500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.452194, "volume": 33907730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.746576, "volume": 34837803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.490337, "volume": 27900859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.157812, "volume": 21109387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.246811, "volume": 23504834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.996929, "volume": 11494237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.655615, "volume": 11560472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.238018, "volume": 8982635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.966635, "volume": 12606618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.036562, "volume": 13785950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.087416, "volume": 3934063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.004776, "volume": 7737000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.934853, "volume": 6097581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.394983, "volume": 22485209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.139547, "volume": 23676153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.26825, "volume": 13264518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.343113, "volume": 7334268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.278362, "volume": 11736855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.077635, "volume": 9554249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.397751, "volume": 10827480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.559628, "volume": 7085407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.996295, "volume": 5965476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.71139, "volume": 4786500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.523614, "volume": 5673138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.21281, "volume": 7824915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.640165, "volume": 4680781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.856681, "volume": 4757642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.796368, "volume": 13935392, "typical_volume": 9887459.75, "trend": 16.902744, "fair_value": 22.265052, "relative_strength": -7.253784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.940973, "energy": 24.57495, "activity_lines": [ 15.08522, 14.973102, 15.498113, 16.175416 ] }, { "date": "2024-09-06", "close": 15.054571, "volume": 30712414, "typical_volume": 10792749.55, "trend": 16.878845, "fair_value": 22.176034, "relative_strength": -14.096548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.876196, "energy": 21.816537, "activity_lines": [ 15.168101, 14.968982, 15.406992, 16.056179 ] }, { "date": "2024-09-13", "close": 14.303461, "volume": 14988744, "typical_volume": 10852889.25, "trend": 16.885639, "fair_value": 22.080027, "relative_strength": -16.315438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.724389, "energy": 25.251412, "activity_lines": [ 14.965215, 14.846897, 15.253442, 15.890025 ] }, { "date": "2024-09-20", "close": 14.653115, "volume": 7426076, "typical_volume": 11027489.9, "trend": 16.725669, "fair_value": 21.990546, "relative_strength": -14.659624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.92022, "energy": 19.311183, "activity_lines": [ 14.872837, 14.808282, 15.146207, 15.745991 ] }, { "date": "2024-09-27", "close": 16.511465, "volume": 24647377, "typical_volume": 11873008.75, "trend": 16.651166, "fair_value": 21.925319, "relative_strength": -17.375499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.76599, "energy": 11.665854, "activity_lines": [ 15.399045, 15.124031, 15.227549, 15.732171 ] }, { "date": "2024-10-04", "close": 18.848969, "volume": 7900689, "typical_volume": 11963164.15, "trend": 16.629787, "fair_value": 21.889126, "relative_strength": -14.085796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.550007, "energy": 22.161255, "activity_lines": [ 16.527436, 15.837232, 15.53386, 15.873965 ] }, { "date": "2024-10-11", "close": 17.320848, "volume": 20469961, "typical_volume": 11862401.75, "trend": 16.535221, "fair_value": 21.836007, "relative_strength": -16.629205, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.116438, "energy": 27.733117, "activity_lines": [ 17.009613, 16.197364, 15.685521, 15.91855 ] }, { "date": "2024-10-18", "close": 18.285637, "volume": 13741396, "typical_volume": 11365663.9, "trend": 16.469849, "fair_value": 21.795198, "relative_strength": -13.553603, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.58686, "energy": 46.976042, "activity_lines": [ 17.662302, 16.682053, 15.938944, 16.03148 ] }, { "date": "2024-10-25", "close": 19.936785, "volume": 32408434, "typical_volume": 12322859.7, "trend": 16.434511, "fair_value": 21.77408, "relative_strength": -7.355537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.81706, "energy": 64.624705, "activity_lines": [ 18.599895, 17.3929, 16.344161, 16.255153 ] }, { "date": "2024-11-01", "close": 17.579855, "volume": 17007523, "typical_volume": 12806522.45, "trend": 16.365319, "fair_value": 21.726953, "relative_strength": -16.206087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.938721, "energy": 45.709174, "activity_lines": [ 18.399599, 17.578912, 16.502677, 16.329046 ] }, { "date": "2024-11-08", "close": 19.431728, "volume": 18737554, "typical_volume": 13156557.4, "trend": 16.405109, "fair_value": 21.701451, "relative_strength": -12.55899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.221094, "energy": 56.443188, "activity_lines": [ 18.745369, 18.033934, 16.831673, 16.526879 ] }, { "date": "2024-11-15", "close": 18.881348, "volume": 18163944, "typical_volume": 13587042.15, "trend": 16.468933, "fair_value": 21.670461, "relative_strength": -11.03218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.372102, "energy": 42.096783, "activity_lines": [ 18.868828, 18.340971, 17.093236, 16.686636 ] }, { "date": "2024-11-22", "close": 18.525217, "volume": 15879447, "typical_volume": 13839640.5, "trend": 16.518555, "fair_value": 21.636273, "relative_strength": -9.253374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.87999, "energy": 34.569058, "activity_lines": [ 18.769544, 18.513679, 17.30753, 16.8193 ] }, { "date": "2024-11-29", "close": 21.128201, "volume": 47071900, "typical_volume": 15838965.15, "trend": 16.653247, "fair_value": 21.63081, "relative_strength": 2.39709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.774981, "energy": 46.534247, "activity_lines": [ 19.521949, 19.082898, 17.754835, 17.116696 ] }, { "date": "2024-12-06", "close": 22.500917, "volume": 56767806, "typical_volume": 18379081.65, "trend": 16.836452, "fair_value": 21.640067, "relative_strength": 7.778267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.841206, "energy": 60.203035, "activity_lines": [ 20.652498, 19.783973, 18.306358, 17.493965 ] }, { "date": "2024-12-13", "close": 21.270653, "volume": 45770393, "typical_volume": 20428276.3, "trend": 16.980979, "fair_value": 21.636178, "relative_strength": 3.224386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.990432, "energy": 56.832418, "activity_lines": [ 21.044888, 20.152464, 18.704977, 17.780043 ] }, { "date": "2024-12-20", "close": 20.966322, "volume": 16134252, "typical_volume": 20951332.0, "trend": 17.033357, "fair_value": 21.6292, "relative_strength": 2.973563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.923061, "energy": 58.690927, "activity_lines": [ 21.213239, 20.421592, 19.043377, 18.037162 ] }, { "date": "2024-12-27", "close": 19.936785, "volume": 14254027, "typical_volume": 21272787.6, "trend": 17.126598, "fair_value": 21.611753, "relative_strength": -1.519488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.95895, "energy": 40.596637, "activity_lines": [ 20.899414, 20.43725, 19.253047, 18.22448 ] }, { "date": "2025-01-03", "close": 17.456827, "volume": 11425701, "typical_volume": 21610033.6, "trend": 17.199551, "fair_value": 21.569356, "relative_strength": -6.448263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.57195, "energy": 18.015898, "activity_lines": [ 19.664831, 19.971986, 19.199273, 18.245785 ] }, { "date": "2025-01-10", "close": 19.541807, "volume": 20254610, "typical_volume": 22384882.0, "trend": 17.306174, "fair_value": 21.548875, "relative_strength": 6.286271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.291637, "energy": 17.776605, "activity_lines": [ 19.37, 19.930899, 19.330655, 18.396898 ] }, { "date": "2025-01-17", "close": 19.690731, "volume": 22507095, "typical_volume": 22813467.15, "trend": 17.419919, "fair_value": 21.530294, "relative_strength": 3.697735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.794821, "energy": 18.075031, "activity_lines": [ 19.322084, 19.881217, 19.449149, 18.550741 ] }, { "date": "2025-01-24", "close": 20.318815, "volume": 19410450, "typical_volume": 22248368.95, "trend": 17.561292, "fair_value": 21.518299, "relative_strength": 5.939174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.881314, "energy": 17.939674, "activity_lines": [ 19.588857, 19.941023, 19.613678, 18.737766 ] }, { "date": "2025-01-31", "close": 19.425253, "volume": 2941200, "typical_volume": 21645991.75, "trend": 17.695542, "fair_value": 21.497779, "relative_strength": 2.927922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.199862, "energy": 16.597893, "activity_lines": [ 19.600944, 19.812228, 19.668038, 18.858022 ] }, { "date": "2025-02-07", "close": 21.173527, "volume": 16483200, "typical_volume": 22098847.95, "trend": 17.882672, "fair_value": 21.494631, "relative_strength": 7.687474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.04896, "energy": 28.525406, "activity_lines": [ 20.229891, 19.984936, 19.864511, 19.082408 ] }, { "date": "2025-02-14", "close": 20.765594, "volume": 18258684, "typical_volume": 21779413.3, "trend": 18.074982, "fair_value": 21.487621, "relative_strength": 3.551517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.811895, "energy": 30.007373, "activity_lines": [ 20.47508, 20.082651, 19.991083, 19.268403 ] }, { "date": "2025-02-21", "close": 22.112413, "volume": 31803955, "typical_volume": 22974576.6, "trend": 18.321683, "fair_value": 21.493571, "relative_strength": 7.98886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.242599, "energy": 43.418568, "activity_lines": [ 21.087623, 20.456793, 20.225666, 19.528882 ] }, { "date": "2025-02-28", "close": 21.367777, "volume": 56941754, "typical_volume": 24798166.25, "trend": 18.549822, "fair_value": 21.492385, "relative_strength": 8.060773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.30178, "energy": 46.807868, "activity_lines": [ 21.290508, 20.680242, 20.373791, 19.725404 ] }, { "date": "2025-03-07", "close": 22.73402, "volume": 27633463, "typical_volume": 25492769.6, "trend": 18.833862, "fair_value": 21.503989, "relative_strength": 12.486316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.193292, "energy": 55.183126, "activity_lines": [ 21.878877, 21.1448, 20.632764, 19.995353 ] }, { "date": "2025-03-14", "close": 23.705282, "volume": 37752707, "typical_volume": 25759983.25, "trend": 19.136032, "fair_value": 21.524371, "relative_strength": 15.779891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.694129, "energy": 66.040142, "activity_lines": [ 22.570416, 21.735091, 20.963054, 20.309638 ] }, { "date": "2025-03-21", "close": 22.177162, "volume": 25568286, "typical_volume": 26188021.4, "trend": 19.413382, "fair_value": 21.53036, "relative_strength": 11.310774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.59488, "energy": 52.936552, "activity_lines": [ 22.583798, 21.933935, 21.129865, 20.50584 ] }, { "date": "2025-03-28", "close": 20.422417, "volume": 13754568, "typical_volume": 25938872.1, "trend": 19.53425, "fair_value": 21.520288, "relative_strength": 3.608032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.305969, "energy": 32.684819, "activity_lines": [ 21.91816, 21.765819, 21.107665, 20.570939 ] }, { "date": "2025-04-04", "close": 19.813759, "volume": 7690046, "typical_volume": 25415177.2, "trend": 19.69289, "fair_value": 21.504914, "relative_strength": 3.020652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.032001, "energy": 14.457755, "activity_lines": [ 21.162302, 21.473734, 21.022779, 20.588972 ] }, { "date": "2025-04-11", "close": 17.553953, "volume": 16151777, "typical_volume": 25428793.7, "trend": 19.801239, "fair_value": 21.469637, "relative_strength": -3.607125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.548725, "energy": 23.2956, "activity_lines": [ 19.756777, 20.779958, 20.718235, 20.450976 ] }, { "date": "2025-04-18", "close": 19.19215, "volume": 15875665, "typical_volume": 23868981.95, "trend": 19.952541, "fair_value": 21.449482, "relative_strength": 5.810502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.995585, "energy": 26.6118, "activity_lines": [ 19.242656, 20.41806, 20.574334, 20.41168 ] }, { "date": "2025-04-25", "close": 19.405827, "volume": 21769314, "typical_volume": 22119057.35, "trend": 20.049019, "fair_value": 21.431556, "relative_strength": 5.356548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.662246, "energy": 28.271565, "activity_lines": [ 19.100635, 20.131037, 20.460002, 20.376408 ] }, { "date": "2025-05-02", "close": 19.94326, "volume": 9341550, "typical_volume": 20297615.2, "trend": 20.085496, "fair_value": 21.418614, "relative_strength": 8.202766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.09188, "energy": 26.105835, "activity_lines": [ 19.322515, 19.966452, 20.411593, 20.369585 ] }, { "date": "2025-05-09", "close": 21.147625, "volume": 15438150, "typical_volume": 20262810.1, "trend": 20.213055, "fair_value": 21.416278, "relative_strength": 11.771565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.26347, "energy": 4.72021, "activity_lines": [ 19.977793, 20.060282, 20.484206, 20.438109 ] }, { "date": "2025-05-16", "close": 20.849771, "volume": 11875545, "typical_volume": 20143886.0, "trend": 20.298526, "fair_value": 21.411436, "relative_strength": 9.284087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.153432, "energy": 9.061477, "activity_lines": [ 20.444863, 20.103959, 20.52759, 20.479188 ] }, { "date": "2025-05-23", "close": 20.461266, "volume": 9932100, "typical_volume": 20069205.95, "trend": 20.316009, "fair_value": 21.403384, "relative_strength": 7.789831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.624765, "energy": 11.787003, "activity_lines": [ 20.562709, 20.111258, 20.529625, 20.489687 ] }, { "date": "2025-05-30", "close": 20.510706, "volume": 9961411, "typical_volume": 19554546.0, "trend": 20.413704, "fair_value": 21.395882, "relative_strength": 8.800654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.910831, "energy": 13.845166, "activity_lines": [ 20.612428, 20.186529, 20.522061, 20.502248 ] }, { "date": "2025-06-06", "close": 20.962101, "volume": 7056241, "typical_volume": 18782003.3, "trend": 20.464716, "fair_value": 21.392267, "relative_strength": 9.175816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.828856, "energy": 13.83602, "activity_lines": [ 20.738953, 20.37417, 20.552874, 20.537629 ] }, { "date": "2025-06-13", "close": 20.122665, "volume": 8737260, "typical_volume": 18248343.8, "trend": 20.506093, "fair_value": 21.381775, "relative_strength": 5.203735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.075233, "energy": 2.725878, "activity_lines": [ 20.517743, 20.399374, 20.497687, 20.515561 ] }, { "date": "2025-06-20", "close": 20.360243, "volume": 10008353, "typical_volume": 18601701.45, "trend": 20.567261, "fair_value": 21.373401, "relative_strength": 7.429912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.245173, "energy": 14.277576, "activity_lines": [ 20.444057, 20.462158, 20.46606, 20.506151 ] }, { "date": "2025-06-27", "close": 21.579798, "volume": 12399864, "typical_volume": 18397534.65, "trend": 20.582314, "fair_value": 21.375079, "relative_strength": 9.475348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.801311, "energy": 11.000586, "activity_lines": [ 20.809524, 20.695656, 20.546128, 20.571476 ] }, { "date": "2025-07-04", "close": 21.239271, "volume": 10640703, "typical_volume": 18016635.6, "trend": 20.540259, "fair_value": 21.373984, "relative_strength": 6.143732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.847452, "energy": 21.739244, "activity_lines": [ 20.986914, 20.823828, 20.591831, 20.61386 ] }, { "date": "2025-07-11", "close": 22.680567, "volume": 32903346, "typical_volume": 18071605.15, "trend": 20.587256, "fair_value": 21.384437, "relative_strength": 10.954498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.058692, "energy": 58.389481, "activity_lines": [ 21.596164, 21.180718, 20.772545, 20.751945 ] }, { "date": "2025-07-18", "close": 23.282425, "volume": 39281498, "typical_volume": 17188592.35, "trend": 20.66446, "fair_value": 21.3995, "relative_strength": 11.124446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.589369, "energy": 73.251733, "activity_lines": [ 22.29147, 21.597268, 21.007873, 20.925827 ] }, { "date": "2025-07-25", "close": 23.187393, "volume": 16815956, "typical_volume": 16647717.0, "trend": 20.772813, "fair_value": 21.413578, "relative_strength": 7.756863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.878628, "energy": 75.78329, "activity_lines": [ 22.744447, 21.957724, 21.225033, 21.088596 ] }, { "date": "2025-08-01", "close": 23.654627, "volume": 31868889, "typical_volume": 16353526.1, "trend": 20.979407, "fair_value": 21.431086, "relative_strength": 11.192612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.201981, "energy": 79.837935, "activity_lines": [ 23.164692, 22.36063, 21.484533, 21.27452 ] }, { "date": "2025-08-08", "close": 24.961292, "volume": 31371957, "typical_volume": 16643709.65, "trend": 21.160056, "fair_value": 21.458452, "relative_strength": 15.257165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.919048, "energy": 85.409982, "activity_lines": [ 23.882171, 22.943051, 21.868718, 21.531416 ] }, { "date": "2025-08-15", "close": 25.769051, "volume": 50127491, "typical_volume": 18462355.8, "trend": 21.362667, "fair_value": 21.491611, "relative_strength": 13.29542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.370207, "energy": 84.734062, "activity_lines": [ 24.620768, 23.591417, 22.316574, 21.82877 ] }, { "date": "2025-08-22", "close": 26.774788, "volume": 41004971, "typical_volume": 20128102.05, "trend": 21.577866, "fair_value": 21.53194, "relative_strength": 12.01666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.116161, "energy": 85.887059, "activity_lines": [ 25.488711, 24.335245, 22.834755, 22.177939 ] }, { "date": "2025-08-29", "close": 27.186586, "volume": 38716918, "typical_volume": 21256359.1, "trend": 21.836577, "fair_value": 21.574779, "relative_strength": 8.852731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.615355, "energy": 84.711603, "activity_lines": [ 26.261096, 25.032998, 23.359007, 22.539792 ] }, { "date": "2025-09-05", "close": 26.766869, "volume": 25527051, "typical_volume": 21738928.4, "trend": 22.023022, "fair_value": 21.613817, "relative_strength": 7.781906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.171587, "energy": 69.158516, "activity_lines": [ 26.626963, 25.530323, 23.797417, 22.857876 ] }, { "date": "2025-09-12", "close": 27.645899, "volume": 28088240, "typical_volume": 22054874.7, "trend": 22.252365, "fair_value": 21.658832, "relative_strength": 8.082136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.508402, "energy": 63.680098, "activity_lines": [ 27.078357, 26.093162, 24.283473, 23.220642 ] }, { "date": "2025-09-19", "close": 29.308929, "volume": 51868741, "typical_volume": 24181234.25, "trend": 22.492249, "fair_value": 21.7155, "relative_strength": 12.828575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.096709, "energy": 63.80933, "activity_lines": [ 27.905121, 26.841885, 24.888675, 23.675904 ] }, { "date": "2025-09-26", "close": 28.311111, "volume": 34411831, "typical_volume": 25129918.3, "trend": 22.723694, "fair_value": 21.763997, "relative_strength": 7.423459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.385267, "energy": 57.273359, "activity_lines": [ 28.163286, 27.288671, 25.354248, 24.051314 ] }, { "date": "2025-10-03", "close": 27.677574, "volume": 7782805, "typical_volume": 24925281.3, "trend": 22.888479, "fair_value": 21.807162, "relative_strength": 2.301901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.657621, "energy": 53.315988, "activity_lines": [ 28.107851, 27.528839, 25.725372, 24.37092 ] }, { "date": "2025-10-10", "close": 26.83814, "volume": 7323051, "typical_volume": 24794828.85, "trend": 22.992908, "fair_value": 21.843618, "relative_strength": 0.192631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.601142, "energy": 48.074886, "activity_lines": [ 27.739872, 27.534742, 25.984037, 24.625736 ] }, { "date": "2025-10-17", "close": 25.499798, "volume": 14073092, "typical_volume": 25000412.9, "trend": 23.103662, "fair_value": 21.869922, "relative_strength": -0.037605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.010972, "energy": 30.625291, "activity_lines": [ 26.921028, 27.239428, 26.084875, 24.787471 ] }, { "date": "2025-10-24", "close": 28.033939, "volume": 15175962, "typical_volume": 25406398.95, "trend": 23.357379, "fair_value": 21.91395, "relative_strength": 4.700214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.278018, "energy": 28.787727, "activity_lines": [ 27.089971, 27.395076, 26.403302, 25.105554 ] }, { "date": "2025-10-31", "close": 27.542948, "volume": 14439926, "typical_volume": 25691532.25, "trend": 23.615019, "fair_value": 21.953872, "relative_strength": 1.815168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.950299, "energy": 24.9176, "activity_lines": [ 27.18025, 27.420273, 26.641293, 25.37559 ] }, { "date": "2025-11-07", "close": 27.123232, "volume": 8889600, "typical_volume": 25635594.6, "trend": 23.933995, "fair_value": 21.990276, "relative_strength": -0.197922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.800438, "energy": 23.714049, "activity_lines": [ 27.181834, 27.355192, 26.803975, 25.601927 ] }, { "date": "2025-11-14", "close": 25.816565, "volume": 7378164, "typical_volume": 25384509.6, "trend": 24.154809, "fair_value": 22.017033, "relative_strength": -3.833947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.085491, "energy": 23.028519, "activity_lines": [ 26.784818, 27.053687, 26.810009, 25.723383 ] }, { "date": "2025-11-21", "close": 23.844687, "volume": 9291065, "typical_volume": 25317027.7, "trend": 24.302771, "fair_value": 22.029725, "relative_strength": -6.488948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.75667, "energy": 9.495381, "activity_lines": [ 25.798615, 26.410936, 26.60807, 25.703375 ] }, { "date": "2025-11-28", "close": 25.262222, "volume": 8216199, "typical_volume": 24082670.35, "trend": 24.48007, "fair_value": 22.052019, "relative_strength": -4.291869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.207229, "energy": 17.638105, "activity_lines": [ 25.395264, 26.095033, 26.528727, 25.765275 ] }, { "date": "2025-12-05", "close": 25.713615, "volume": 8304615, "typical_volume": 22533826.2, "trend": 24.632269, "fair_value": 22.077098, "relative_strength": -3.676071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.274537, "energy": 19.22486, "activity_lines": [ 25.327159, 25.934777, 26.48008, 25.844859 ] }, { "date": "2025-12-12", "close": 25.59483, "volume": 13065903, "typical_volume": 22346323.55, "trend": 24.790438, "fair_value": 22.101028, "relative_strength": -4.871654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.802173, "energy": 17.498897, "activity_lines": [ 25.341414, 25.800151, 26.408544, 25.906959 ] }, { "date": "2025-12-19", "close": 25.713615, "volume": 10899151, "typical_volume": 21297836.65, "trend": 24.965516, "fair_value": 22.125437, "relative_strength": -3.55971, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.800342, "energy": 14.377042, "activity_lines": [ 25.497158, 25.724991, 26.336856, 25.966519 ] }, { "date": "2025-12-26", "close": 27.653818, "volume": 18761409, "typical_volume": 20667309.25, "trend": 25.20362, "fair_value": 22.162541, "relative_strength": 0.027903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.657981, "energy": 21.354174, "activity_lines": [ 26.306499, 26.02304, 26.440145, 26.139958 ] }, { "date": "2026-01-02", "close": 26.830221, "volume": 9830898, "typical_volume": 18652479.6, "trend": 25.399224, "fair_value": 22.193659, "relative_strength": -2.587957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.373135, "energy": 22.193332, "activity_lines": [ 26.587366, 26.132181, 26.452175, 26.2449 ] }, { "date": "2026-01-09", "close": 27.020283, "volume": 14953448, "typical_volume": 17349903.45, "trend": 25.629145, "fair_value": 22.225623, "relative_strength": -5.960483, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.044267, "energy": 26.794729, "activity_lines": [ 26.827054, 26.297764, 26.477252, 26.349484 ] }, { "date": "2026-01-16", "close": 28.23192, "volume": 24920045, "typical_volume": 16660059.8, "trend": 25.891534, "fair_value": 22.265138, "relative_strength": -2.886662, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.841901, "energy": 40.69821, "activity_lines": [ 27.38351, 26.693148, 26.616555, 26.517405 ] }, { "date": "2026-01-23", "close": 27.986423, "volume": 15685270, "typical_volume": 16167970.75, "trend": 26.105088, "fair_value": 22.302532, "relative_strength": -4.756053, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.08723, "energy": 53.397001, "activity_lines": [ 27.682327, 27.023738, 26.727499, 26.652559 ] }, { "date": "2026-01-30", "close": 26.996525, "volume": 18477120, "typical_volume": 15687414.75, "trend": 26.296996, "fair_value": 22.333013, "relative_strength": -6.602152, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.783488, "energy": 42.058379, "activity_lines": [ 27.499658, 27.134895, 26.738359, 26.710072 ] }, { "date": "2026-02-06", "close": 27.139071, "volume": 13700125, "typical_volume": 13778983.95, "trend": 26.445613, "fair_value": 22.364019, "relative_strength": -4.043404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.966387, "energy": 32.754126, "activity_lines": [ 27.408323, 27.214663, 26.765888, 26.764399 ] }, { "date": "2026-02-13", "close": 28.311111, "volume": 17407213, "typical_volume": 12928753.05, "trend": 26.613236, "fair_value": 22.402142, "relative_strength": -1.343765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.402966, "energy": 31.943895, "activity_lines": [ 27.687079, 27.473404, 26.915372, 26.884754 ] }, { "date": "2026-02-27", "close": 28.746668, "volume": 13460497, "typical_volume": 13212637.65, "trend": 26.798545, "fair_value": 22.388394, "relative_strength": -2.528741, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.013559, "energy": 35.247468, "activity_lines": [ 28.024965, 27.764111, 27.106338, 27.022394 ] }, { "date": "2026-03-06", "close": 29.348526, "volume": 21150393, "typical_volume": 13904004.75, "trend": 26.988342, "fair_value": 22.404002, "relative_strength": 1.72121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.571037, "energy": 52.832662, "activity_lines": [ 28.529153, 28.10694, 27.349533, 27.186909 ] }, { "date": "2026-03-13", "close": 28.984243, "volume": 27637380, "typical_volume": 14582219.15, "trend": 27.12244, "fair_value": 22.421577, "relative_strength": -0.239113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.059529, "energy": 55.852238, "activity_lines": [ 28.821108, 28.317447, 27.54608, 27.315677 ] }, { "date": "2026-03-20", "close": 29.776161, "volume": 50454732, "typical_volume": 16346157.65, "trend": 27.256011, "fair_value": 22.433129, "relative_strength": 5.562665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.36604, "energy": 56.781609, "activity_lines": [ 29.24452, 28.647749, 27.801455, 27.486885 ] }, { "date": "2026-03-27", "close": 32.959679, "volume": 59705478, "typical_volume": 18609435.25, "trend": 27.462174, "fair_value": 22.464807, "relative_strength": 17.392207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.440615, "energy": 68.979615, "activity_lines": [ 30.553299, 29.50331, 28.351726, 27.854864 ] }, { "date": "2026-04-03", "close": 31.573818, "volume": 52858160, "typical_volume": 20807863.25, "trend": 27.608415, "fair_value": 22.507548, "relative_strength": 15.410052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.505003, "energy": 64.55751, "activity_lines": [ 31.09022, 29.998907, 28.744216, 28.120131 ] }, { "date": "2026-04-10", "close": 35.636364, "volume": 54640934, "typical_volume": 23171001.75, "trend": 27.904065, "fair_value": 22.584092, "relative_strength": 20.895024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.137398, "energy": 81.371804, "activity_lines": [ 32.792846, 31.172388, 29.502422, 28.638063 ] }, { "date": "2026-04-17", "close": 35.921452, "volume": 62746991, "typical_volume": 25843798.05, "trend": 28.179916, "fair_value": 22.661539, "relative_strength": 16.463993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.087514, "energy": 83.02176, "activity_lines": [ 34.171313, 32.258612, 30.241018, 29.155314 ] }, { "date": "2026-04-24", "close": 32.912163, "volume": 41654381, "typical_volume": 27515707.15, "trend": 28.300024, "fair_value": 22.720259, "relative_strength": 6.07823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.904366, "energy": 67.22342, "activity_lines": [ 34.084202, 32.635422, 30.635507, 29.46062 ] }, { "date": "2026-05-01", "close": 31.74012, "volume": 16754163, "typical_volume": 27938184.55, "trend": 28.414324, "fair_value": 22.77613, "relative_strength": 1.033271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400186, "energy": 47.624017, "activity_lines": [ 33.397344, 32.694168, 30.881945, 29.682562 ] }, { "date": "2026-05-08", "close": 33.997093, "volume": 17899575, "typical_volume": 28179868.15, "trend": 28.624975, "fair_value": 22.836295, "relative_strength": 4.880401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.518058, "energy": 43.341257, "activity_lines": [ 33.544113, 33.100927, 31.314635, 30.04274 ] }, { "date": "2026-05-15", "close": 34.060444, "volume": 32349022, "typical_volume": 29252361.7, "trend": 28.865718, "fair_value": 22.896947, "relative_strength": 4.994808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.894069, "energy": 36.269313, "activity_lines": [ 33.550449, 33.423742, 31.713347, 30.393416 ] }, { "date": "2026-05-22", "close": 37.228123, "volume": 37096984, "typical_volume": 30169140.45, "trend": 29.256663, "fair_value": 22.996041, "relative_strength": 14.138585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.662035, "energy": 45.518469, "activity_lines": [ 34.717738, 34.236827, 32.373996, 30.932926 ] }, { "date": "2026-05-29", "close": 38.32, "volume": 54498171, "typical_volume": 32402504.1, "trend": 29.599531, "fair_value": 23.099399, "relative_strength": 17.17827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.672546, "energy": 54.673943, "activity_lines": [ 36.161875, 35.098547, 33.093042, 31.517657 ] }, { "date": "2026-06-05", "close": 47.080002, "volume": 13138398, "typical_volume": 32311751.6, "trend": 30.250766, "fair_value": 23.258148, "relative_strength": 45.043365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.485506, "energy": 84.101359, "activity_lines": [ 40.165491, 37.397651, 34.59166, 32.64543 ] }, { "date": "2026-06-12", "close": 38.200001, "volume": 8444028, "typical_volume": 31487950.75, "trend": 30.619992, "fair_value": 23.35382, "relative_strength": 19.910851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.057616, "energy": 69.992153, "activity_lines": [ 40.186447, 37.825477, 35.149042, 33.158283 ] }, { "date": "2026-06-19", "close": 45.599998, "volume": 39945884, "typical_volume": 32700981.45, "trend": 31.27944, "fair_value": 23.492502, "relative_strength": 32.583902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.332206, "energy": 77.262572, "activity_lines": [ 42.393875, 39.478281, 36.363718, 34.124735 ] }, { "date": "2026-06-26", "close": 46.049999, "volume": 8112428, "typical_volume": 32182746.85, "trend": 32.019617, "fair_value": 23.622089, "relative_strength": 34.932582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.652885, "energy": 80.84616, "activity_lines": [ 43.982, 41.031747, 37.537377, 35.077675 ] }, { "date": "2026-07-03", "close": 42.799999, "volume": 6940251, "typical_volume": 31844753.15, "trend": 32.60421, "fair_value": 23.707981, "relative_strength": 26.149027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591235, "energy": 54.056875, "activity_lines": [ 43.898666, 41.810148, 38.310782, 35.773183 ] }, { "date": "2026-07-10", "close": 38.18, "volume": 29104051, "typical_volume": 32429595.05, "trend": 33.019756, "fair_value": 23.765847, "relative_strength": 16.121589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.419404, "energy": 45.386168, "activity_lines": [ 41.976666, 41.56877, 38.56961, 36.132912 ] }, { "date": "2026-07-17", "close": 29.5, "volume": 22477657, "typical_volume": 32880453.05, "trend": 33.149928, "fair_value": 23.76738, "relative_strength": -1.535539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.18683, "energy": 11.276759, "activity_lines": [ 37.754666, 39.632121, 37.954778, 35.905831 ] }, { "date": "2026-07-24", "close": 27.780001, "volume": 21609987, "typical_volume": 32903432.75, "trend": 33.218808, "fair_value": 23.749452, "relative_strength": -7.638195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.559411, "energy": 23.117246, "activity_lines": [ 33.539333, 37.464511, 37.172548, 35.559384 ] }, { "date": "2026-07-31", "close": 26.950001, "volume": 17747904, "typical_volume": 32408958.95, "trend": 33.195347, "fair_value": 23.722413, "relative_strength": -9.032744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.83472, "energy": 42.031968, "activity_lines": [ 30.235334, 35.260182, 36.31874, 35.154945 ] }, { "date": "2026-08-07", "close": 32.0, "volume": 21833088, "typical_volume": 30977876.75, "trend": 33.367673, "fair_value": 23.766051, "relative_strength": 2.411898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.795601, "energy": 37.48481, "activity_lines": [ 29.888, 34.160909, 35.955572, 35.077825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }