{ "ticker": { "uuid": "3870463e-9d92-4a0c-8f0e-466380e9b492", "symbol": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.712, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 47.687, "architecture_energy": 56.99, "architecture_maturity": 24.0, "architecture_confidence": 95.783, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 24.57, "rotation_up": 73.98, "upward_expansion": 50.43, "deceleration": 21.99, "rotation_down": 14.17, "downward_expansion": 23.09 }, "activity_lines": [ 54.956001, 49.918541, 47.453916, 47.629903 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 63.220001, "trend_reference": 48.694909, "distance_from_trend": 0.298288, "trend_direction": "Weakening", "fair_value": 44.412758, "distance_from_fair_value": 0.423465, "fair_value_direction": "Improving", "relative_strength": 22.856287, "relative_strength_direction": "Improving", "price_momentum": 0.254863, "excess_performance": 0.298067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.298288, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.056696, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.423465, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.263863, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.228563, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.308417, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254863, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.40074, "read": "Demand-led" } ], "volume": { "latest": 23676514, "relative_activity": 2.35517, "balance": 2.40074, "dry_up": 2.439227, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.111642, "annualized_volatility": 0.65881, "from_high_reference": -0.067552, "from_low_reference": 0.827723 }, "levels": { "trend_reference": 48.694909, "fair_value_reference": 44.412758, "structural_low": 34.589493, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.180865, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.164226, "regime_survival": 0.0, "best_return": 0.180865, "worst_return": 0.180865, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.001791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008335, "regime_survival": 0.0, "best_return": 0.001791, "worst_return": 0.001791, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.059862, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057717, "regime_survival": 0.0, "best_return": 0.059862, "worst_return": 0.059862, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.597782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.38911, "regime_survival": 0.0, "best_return": 0.597782, "worst_return": 0.597782, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.304234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.094397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.170277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.165118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.117113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": 0.174055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.013781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.217931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.081967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.108688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.183673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.161404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-24", "tenure": "Established", "return": 0.176719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.279757, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.527634, "volume": 5615698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 50.832451, "volume": 7277995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 50.132248, "volume": 4604595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.078609, "volume": 3487261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.78989, "volume": 3898251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.634293, "volume": 4589473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.95689, "volume": 4355917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.837151, "volume": 4813396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.640987, "volume": 3228979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 48.021931, "volume": 3209404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.377827, "volume": 4907996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.429596, "volume": 2889964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.890934, "volume": 2225046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 52.147156, "volume": 6876853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 58.320038, "volume": 5153280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 58.700958, "volume": 2424986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.161484, "volume": 3806857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.700958, "volume": 4022231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.603287, "volume": 3784839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 56.649841, "volume": 2272656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 51.91275, "volume": 3464060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.885723, "volume": 1909293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 50.59417, "volume": 1577357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.546799, "volume": 3520745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.298061, "volume": 2985932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 40.328827, "volume": 4131450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.152206, "volume": 5375182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 39.996742, "volume": 4915425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.002769, "volume": 2273693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.017094, "volume": 3903619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.629333, "volume": 3533831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.956207, "volume": 9128348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.440014, "volume": 3972971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.799122, "volume": 2606911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.050785, "volume": 1647225, "typical_volume": 3562880.55, "trend": 47.422798, "fair_value": 60.305079, "relative_strength": -27.13126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.549303, "energy": 51.418438, "activity_lines": [ 38.28748, 39.425628, 42.625054, 45.333747 ] }, { "date": "2024-04-12", "close": 33.814095, "volume": 3161634, "typical_volume": 3599712.95, "trend": 47.128791, "fair_value": 59.97803, "relative_strength": -29.519543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.49252, "energy": 73.715993, "activity_lines": [ 36.567148, 38.366861, 41.405315, 44.455766 ] }, { "date": "2024-04-19", "close": 30.288132, "volume": 5028675, "typical_volume": 3660803.85, "trend": 46.673166, "fair_value": 59.615958, "relative_strength": -36.792956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.464464, "energy": 83.915594, "activity_lines": [ 33.99251, 36.78546, 39.968279, 43.369272 ] }, { "date": "2024-04-26", "close": 32.573658, "volume": 3605039, "typical_volume": 3639944.25, "trend": 46.164383, "fair_value": 59.290147, "relative_strength": -31.512223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.31473, "energy": 80.347141, "activity_lines": [ 33.024253, 35.708047, 38.872118, 42.459626 ] }, { "date": "2024-05-03", "close": 36.92984, "volume": 2643951, "typical_volume": 3582899.85, "trend": 45.840678, "fair_value": 59.023953, "relative_strength": -21.767093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022154, "energy": 62.800565, "activity_lines": [ 33.965814, 35.557633, 38.315247, 41.863849 ] }, { "date": "2024-05-10", "close": 36.675888, "volume": 3983650, "typical_volume": 3668449.55, "trend": 45.462476, "fair_value": 58.761035, "relative_strength": -22.967031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.500704, "energy": 48.690751, "activity_lines": [ 34.880676, 35.435098, 37.837398, 41.272572 ] }, { "date": "2024-05-17", "close": 35.923813, "volume": 2172025, "typical_volume": 3603847.8, "trend": 44.880676, "fair_value": 58.495485, "relative_strength": -23.979973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.697878, "energy": 36.784395, "activity_lines": [ 35.503172, 35.327481, 37.383036, 40.657175 ] }, { "date": "2024-05-24", "close": 34.761517, "volume": 1456697, "typical_volume": 3581218.0, "trend": 44.458407, "fair_value": 58.222681, "relative_strength": -24.364796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.397923, "energy": 30.923929, "activity_lines": [ 35.597589, 35.057729, 36.894117, 40.004326 ] }, { "date": "2024-05-31", "close": 36.832169, "volume": 2796754, "typical_volume": 3642187.85, "trend": 44.023115, "fair_value": 57.979607, "relative_strength": -19.320713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.081511, "energy": 26.294104, "activity_lines": [ 36.083998, 35.313453, 36.693471, 39.51231 ] }, { "date": "2024-06-07", "close": 35.572193, "volume": 4058694, "typical_volume": 3669085.3, "trend": 43.470616, "fair_value": 57.727839, "relative_strength": -20.647869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.995172, "energy": 26.678233, "activity_lines": [ 35.866514, 35.387506, 36.438361, 38.96709 ] }, { "date": "2024-06-14", "close": 37.325935, "volume": 2682634, "typical_volume": 3653920.4, "trend": 42.770812, "fair_value": 57.501151, "relative_strength": -15.800387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.137294, "energy": 22.312808, "activity_lines": [ 36.32412, 35.82091, 36.407295, 38.570659 ] }, { "date": "2024-06-21", "close": 34.958061, "volume": 2847757, "typical_volume": 3589735.75, "trend": 41.979382, "fair_value": 57.253424, "relative_strength": -19.913108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.078017, "energy": 23.073323, "activity_lines": [ 35.949099, 35.800608, 36.179157, 38.06661 ] }, { "date": "2024-06-28", "close": 30.723398, "volume": 2109107, "typical_volume": 3426432.0, "trend": 41.131446, "fair_value": 56.965055, "relative_strength": -28.558542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.192702, "energy": 42.065473, "activity_lines": [ 34.226906, 34.989568, 35.573292, 37.340418 ] }, { "date": "2024-07-05", "close": 29.08259, "volume": 1029269, "typical_volume": 3232124.2, "trend": 40.144167, "fair_value": 56.665243, "relative_strength": -31.639066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.942669, "energy": 61.412018, "activity_lines": [ 32.226986, 33.872284, 34.832249, 36.563072 ] }, { "date": "2024-07-12", "close": 28.335875, "volume": 2209595, "typical_volume": 3228919.3, "trend": 39.135254, "fair_value": 56.363867, "relative_strength": -33.434527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.373134, "energy": 77.017099, "activity_lines": [ 30.494799, 32.682709, 34.072063, 35.801247 ] }, { "date": "2024-07-19", "close": 28.83696, "volume": 1614752, "typical_volume": 3114475.95, "trend": 38.208158, "fair_value": 56.07411, "relative_strength": -32.095603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.237947, "energy": 79.69071, "activity_lines": [ 29.412062, 31.740494, 33.419917, 35.136841 ] }, { "date": "2024-07-26", "close": 27.785664, "volume": 1579703, "typical_volume": 3016769.55, "trend": 37.403921, "fair_value": 55.779439, "relative_strength": -32.147444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.124866, "energy": 80.83725, "activity_lines": [ 28.544824, 30.74966, 32.744697, 34.464422 ] }, { "date": "2024-08-02", "close": 29.00399, "volume": 2167195, "typical_volume": 2668711.9, "trend": 36.57453, "fair_value": 55.503403, "relative_strength": -29.172404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.689814, "energy": 70.624329, "activity_lines": [ 28.561855, 30.128306, 32.237144, 33.922491 ] }, { "date": "2024-08-09", "close": 30.074936, "volume": 4298480, "typical_volume": 2684987.35, "trend": 35.890556, "fair_value": 55.243929, "relative_strength": -25.009559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.307929, "energy": 47.453654, "activity_lines": [ 29.050495, 29.806352, 31.898025, 33.503162 ] }, { "date": "2024-08-16", "close": 28.227798, "volume": 2671173, "typical_volume": 2688200.45, "trend": 35.246589, "fair_value": 54.971039, "relative_strength": -29.489244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284861, "energy": 43.911264, "activity_lines": [ 28.857266, 29.271413, 31.427584, 33.008791 ] }, { "date": "2024-08-23", "close": 25.859926, "volume": 1519942, "typical_volume": 2681836.3, "trend": 34.665318, "fair_value": 54.679928, "relative_strength": -34.231021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.840856, "energy": 47.695967, "activity_lines": [ 27.881952, 28.439487, 30.777209, 32.403199 ] }, { "date": "2024-08-30", "close": 26.213631, "volume": 2649300, "typical_volume": 2656219.6, "trend": 34.194811, "fair_value": 54.398083, "relative_strength": -32.498977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.586123, "energy": 50.406726, "activity_lines": [ 27.223008, 27.880343, 30.209048, 31.857929 ] }, { "date": "2024-09-06", "close": 25.565168, "volume": 2434334, "typical_volume": 2526502.55, "trend": 33.875243, "fair_value": 54.115407, "relative_strength": -31.897575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.55612, "energy": 64.285576, "activity_lines": [ 26.452712, 27.362287, 29.615321, 31.301178 ] }, { "date": "2024-09-13", "close": 25.407967, "volume": 2470960, "typical_volume": 2469798.6, "trend": 33.388951, "fair_value": 53.836694, "relative_strength": -30.356039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.918363, "energy": 73.001037, "activity_lines": [ 25.85927, 26.909435, 29.029113, 30.754902 ] }, { "date": "2024-09-20", "close": 24.768925, "volume": 2928145, "typical_volume": 2484008.3, "trend": 32.847823, "fair_value": 53.557197, "relative_strength": -32.432776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.892175, "energy": 70.709007, "activity_lines": [ 25.363946, 26.407205, 28.416166, 30.198771 ] }, { "date": "2024-09-27", "close": 29.425486, "volume": 3613989, "typical_volume": 2465525.25, "trend": 32.328103, "fair_value": 53.327371, "relative_strength": -28.249221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.127541, "energy": 42.1978, "activity_lines": [ 26.6514, 26.816476, 28.304611, 29.977976 ] }, { "date": "2024-10-04", "close": 33.388512, "volume": 2396618, "typical_volume": 2476754.9, "trend": 32.153408, "fair_value": 53.139268, "relative_strength": -24.12454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.516545, "energy": 12.563044, "activity_lines": [ 29.022159, 27.935596, 28.605012, 30.046389 ] }, { "date": "2024-10-11", "close": 31.932098, "volume": 6897088, "typical_volume": 2748774.45, "trend": 31.785938, "fair_value": 52.941071, "relative_strength": -24.146035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.194761, "energy": 19.032321, "activity_lines": [ 30.429121, 28.688044, 28.77878, 30.032111 ] }, { "date": "2024-10-18", "close": 30.188366, "volume": 5226161, "typical_volume": 2870244.8, "trend": 31.47755, "fair_value": 52.730397, "relative_strength": -28.406834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.461285, "energy": 21.821367, "activity_lines": [ 30.830377, 29.070212, 28.799951, 29.929042 ] }, { "date": "2024-10-25", "close": 39.372688, "volume": 10898908, "typical_volume": 3212255.5, "trend": 31.530002, "fair_value": 52.60785, "relative_strength": -7.157047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.950344, "energy": 41.893634, "activity_lines": [ 33.974381, 31.120194, 29.727457, 30.438406 ] }, { "date": "2024-11-01", "close": 38.728695, "volume": 12834352, "typical_volume": 3719841.4, "trend": 31.619266, "fair_value": 52.481675, "relative_strength": -7.251165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.391288, "energy": 58.151963, "activity_lines": [ 35.930136, 32.850451, 30.575533, 30.902837 ] }, { "date": "2024-11-08", "close": 40.62104, "volume": 6692141, "typical_volume": 3912060.6, "trend": 31.846164, "fair_value": 52.374823, "relative_strength": -7.037447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.263122, "energy": 70.312363, "activity_lines": [ 37.896458, 34.690794, 31.597152, 31.483597 ] }, { "date": "2024-11-15", "close": 41.314571, "volume": 9039623, "typical_volume": 4258586.4, "trend": 32.213712, "fair_value": 52.276071, "relative_strength": -0.978174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.186276, "energy": 73.642721, "activity_lines": [ 39.611789, 36.395281, 32.657856, 32.094462 ] }, { "date": "2024-11-22", "close": 42.384586, "volume": 3225368, "typical_volume": 4368391.35, "trend": 32.540743, "fair_value": 52.188535, "relative_strength": 4.564507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.596216, "energy": 80.587102, "activity_lines": [ 41.058294, 38.007963, 33.770031, 32.750647 ] }, { "date": "2024-11-29", "close": 45.733345, "volume": 3483322, "typical_volume": 4432077.7, "trend": 32.834193, "fair_value": 52.131911, "relative_strength": 11.63264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.188118, "energy": 82.541773, "activity_lines": [ 42.80797, 39.920845, 35.137793, 33.601783 ] }, { "date": "2024-12-06", "close": 45.297413, "volume": 2898321, "typical_volume": 4496256.15, "trend": 33.121577, "fair_value": 52.07248, "relative_strength": 9.078848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.979421, "energy": 75.857443, "activity_lines": [ 43.988292, 41.373294, 36.381193, 34.405862 ] }, { "date": "2024-12-13", "close": 41.344288, "volume": 1871274, "typical_volume": 4510834.7, "trend": 33.30226, "fair_value": 51.979996, "relative_strength": 1.120313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.974457, "energy": 53.65899, "activity_lines": [ 43.412991, 41.818414, 37.169721, 34.936359 ] }, { "date": "2024-12-20", "close": 39.521297, "volume": 1618781, "typical_volume": 4483414.0, "trend": 33.460919, "fair_value": 51.873511, "relative_strength": -1.473387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991501, "energy": 45.833552, "activity_lines": [ 42.18181, 41.78743, 37.720066, 35.337587 ] }, { "date": "2024-12-27", "close": 37.945995, "volume": 1950369, "typical_volume": 4366008.45, "trend": 33.498047, "fair_value": 51.755482, "relative_strength": -5.275799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.366233, "energy": 30.694568, "activity_lines": [ 40.54508, 41.332042, 38.070301, 35.626947 ] }, { "date": "2025-01-03", "close": 36.241894, "volume": 1836607, "typical_volume": 4324280.15, "trend": 33.52037, "fair_value": 51.625115, "relative_strength": -3.133883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.363128, "energy": 24.745534, "activity_lines": [ 38.636222, 40.425769, 38.220758, 35.80397 ] }, { "date": "2025-01-10", "close": 34.91428, "volume": 1856680, "typical_volume": 4341117.05, "trend": 33.439981, "fair_value": 51.485858, "relative_strength": -4.432174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.92797, "energy": 24.411642, "activity_lines": [ 36.91759, 39.335036, 38.206614, 35.893899 ] }, { "date": "2025-01-17", "close": 38.798046, "volume": 2120827, "typical_volume": 4314693.4, "trend": 33.567981, "fair_value": 51.381, "relative_strength": 4.587594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.95122, "energy": 22.897749, "activity_lines": [ 37.185755, 39.019795, 38.519236, 36.239581 ] }, { "date": "2025-01-24", "close": 38.798046, "volume": 0, "typical_volume": 4192976.7, "trend": 33.837136, "fair_value": 51.277861, "relative_strength": 4.831967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.007796, "energy": 17.978269, "activity_lines": [ 37.623669, 38.7377, 38.771933, 36.577004 ] }, { "date": "2025-01-31", "close": 38.798046, "volume": 0, "typical_volume": 4069428.7, "trend": 34.160984, "fair_value": 51.1764, "relative_strength": 5.239125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.329148, "energy": 13.484891, "activity_lines": [ 38.1098, 38.501359, 38.961615, 36.897063 ] }, { "date": "2025-02-07", "close": 38.798046, "volume": 0, "typical_volume": 3923021.45, "trend": 34.509723, "fair_value": 51.076574, "relative_strength": 3.747767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.883207, "energy": 23.15759, "activity_lines": [ 38.539128, 38.330229, 39.087536, 37.196228 ] }, { "date": "2025-02-14", "close": 42.226067, "volume": 8105656, "typical_volume": 4147604.8, "trend": 34.956027, "fair_value": 51.00577, "relative_strength": 11.715876, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.454005, "energy": 42.255025, "activity_lines": [ 39.94072, 38.908471, 39.473129, 37.694057 ] }, { "date": "2025-02-21", "close": 42.553017, "volume": 4843936, "typical_volume": 4269970.7, "trend": 35.448272, "fair_value": 50.938685, "relative_strength": 11.701957, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.505006, "energy": 57.00237, "activity_lines": [ 40.963842, 39.602001, 39.828906, 38.184185 ] }, { "date": "2025-02-28", "close": 42.671906, "volume": 3756901, "typical_volume": 4112961.35, "trend": 35.903869, "fair_value": 50.873592, "relative_strength": 14.372206, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.347997, "energy": 66.771953, "activity_lines": [ 41.776262, 40.295171, 40.152364, 38.650226 ] }, { "date": "2025-03-07", "close": 39.481667, "volume": 4039996, "typical_volume": 4053653.1, "trend": 36.217427, "fair_value": 50.784593, "relative_strength": 4.375115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.235877, "energy": 51.800235, "activity_lines": [ 41.267013, 40.351013, 40.120848, 38.881052 ] }, { "date": "2025-03-14", "close": 39.451942, "volume": 4186366, "typical_volume": 3718026.0, "trend": 36.591565, "fair_value": 50.696743, "relative_strength": 3.30989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.942397, "energy": 33.455789, "activity_lines": [ 40.70228, 40.373529, 40.042248, 39.08973 ] }, { "date": "2025-03-21", "close": 37.569504, "volume": 3473356, "typical_volume": 3249976.2, "trend": 36.981884, "fair_value": 50.595764, "relative_strength": 0.287096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.447149, "energy": 9.547729, "activity_lines": [ 39.466475, 39.99542, 39.78399, 39.152823 ] }, { "date": "2025-03-28", "close": 37.321815, "volume": 3143439, "typical_volume": 3072541.1, "trend": 37.352157, "fair_value": 50.494436, "relative_strength": 0.251804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.542196, "energy": 17.374006, "activity_lines": [ 38.458544, 39.523999, 39.507663, 39.174754 ] }, { "date": "2025-04-04", "close": 37.004772, "volume": 3846013, "typical_volume": 2812860.6, "trend": 37.733477, "fair_value": 50.392242, "relative_strength": -0.20698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.685524, "energy": 24.690158, "activity_lines": [ 37.693679, 39.021775, 39.216852, 39.152342 ] }, { "date": "2025-04-11", "close": 39.432129, "volume": 6161148, "typical_volume": 2959649.6, "trend": 38.200949, "fair_value": 50.309835, "relative_strength": 9.56126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.659476, "energy": 19.367891, "activity_lines": [ 38.115742, 38.993493, 39.177741, 39.261933 ] }, { "date": "2025-04-18", "close": 40.412979, "volume": 3998867, "typical_volume": 2985426.85, "trend": 38.722418, "fair_value": 50.235978, "relative_strength": 10.498273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.288239, "energy": 9.435959, "activity_lines": [ 38.868057, 39.132019, 39.246103, 39.404644 ] }, { "date": "2025-04-25", "close": 40.343628, "volume": 3083386, "typical_volume": 2994680.1, "trend": 39.086356, "fair_value": 50.162701, "relative_strength": 9.375149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.162229, "energy": 11.184175, "activity_lines": [ 39.533187, 39.228573, 39.333195, 39.509238 ] }, { "date": "2025-05-02", "close": 41.047066, "volume": 1746484, "typical_volume": 2988440.6, "trend": 39.341641, "fair_value": 50.095674, "relative_strength": 11.706526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.638117, "energy": 19.832706, "activity_lines": [ 40.247854, 39.487252, 39.510871, 39.635736 ] }, { "date": "2025-05-09", "close": 41.582077, "volume": 1753746, "typical_volume": 2995188.85, "trend": 39.663307, "fair_value": 50.033531, "relative_strength": 10.87513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.521522, "energy": 26.504889, "activity_lines": [ 40.892508, 39.870585, 39.740916, 39.78028 ] }, { "date": "2025-05-16", "close": 40.670578, "volume": 3131240, "typical_volume": 3054232.4, "trend": 40.012714, "fair_value": 49.965684, "relative_strength": 7.498011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.696002, "energy": 23.920401, "activity_lines": [ 40.928175, 40.108007, 39.874338, 39.845265 ] }, { "date": "2025-05-23", "close": 40.840908, "volume": 4080306, "typical_volume": 3166417.35, "trend": 40.061655, "fair_value": 49.900038, "relative_strength": 8.388621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.196297, "energy": 25.356004, "activity_lines": [ 40.938056, 40.354782, 40.011008, 39.898697 ] }, { "date": "2025-05-30", "close": 42.722656, "volume": 2636436, "typical_volume": 3205405.15, "trend": 40.194787, "fair_value": 49.848771, "relative_strength": 13.251878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.163483, "energy": 31.384971, "activity_lines": [ 41.546658, 40.918438, 40.304992, 40.070375 ] }, { "date": "2025-06-06", "close": 41.020123, "volume": 3145520, "typical_volume": 3256639.8, "trend": 40.20809, "fair_value": 49.786156, "relative_strength": 7.438157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.81511, "energy": 20.2246, "activity_lines": [ 41.429146, 41.078849, 40.399647, 40.123622 ] }, { "date": "2025-06-13", "close": 38.451385, "volume": 3582112, "typical_volume": 3435745.4, "trend": 40.11265, "fair_value": 49.706334, "relative_strength": 1.118541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.085493, "energy": 5.337884, "activity_lines": [ 40.457185, 40.704975, 40.239079, 40.010286 ] }, { "date": "2025-06-20", "close": 37.834091, "volume": 2018464, "typical_volume": 3536668.6, "trend": 39.960967, "fair_value": 49.623311, "relative_strength": 0.069867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.766875, "energy": 10.586794, "activity_lines": [ 39.488172, 40.192564, 40.021372, 39.863283 ] }, { "date": "2025-06-27", "close": 40.104137, "volume": 2413925, "typical_volume": 3657364.85, "trend": 39.773327, "fair_value": 49.557206, "relative_strength": 3.840174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.428309, "energy": 10.015828, "activity_lines": [ 39.46494, 40.121944, 40.02445, 39.872519 ] }, { "date": "2025-07-04", "close": 43.817852, "volume": 6362548, "typical_volume": 3570209.45, "trend": 39.724008, "fair_value": 49.517624, "relative_strength": 11.360441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.932381, "energy": 19.681126, "activity_lines": [ 40.728732, 40.73216, 40.374995, 40.133456 ] }, { "date": "2025-07-11", "close": 52.738735, "volume": 10285843, "typical_volume": 3842304.8, "trend": 40.103823, "fair_value": 49.539686, "relative_strength": 31.363325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.7307, "energy": 70.827471, "activity_lines": [ 44.893137, 42.901186, 41.567569, 40.973116 ] }, { "date": "2025-07-18", "close": 54.431309, "volume": 12401497, "typical_volume": 4274534.6, "trend": 40.600823, "fair_value": 49.572963, "relative_strength": 33.361865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.712903, "energy": 86.884088, "activity_lines": [ 48.840494, 45.165378, 42.872837, 41.89747 ] }, { "date": "2025-07-25", "close": 55.456814, "volume": 9356615, "typical_volume": 4540365.55, "trend": 41.184517, "fair_value": 49.612719, "relative_strength": 32.354261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.791074, "energy": 93.122248, "activity_lines": [ 52.064357, 47.382403, 44.219775, 42.855921 ] }, { "date": "2025-08-01", "close": 60.733677, "volume": 10219598, "typical_volume": 4842027.15, "trend": 42.00091, "fair_value": 49.687356, "relative_strength": 44.632104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.617622, "energy": 95.929329, "activity_lines": [ 55.872326, 50.290017, 45.993199, 44.117157 ] }, { "date": "2025-08-08", "close": 54.162491, "volume": 8089894, "typical_volume": 5072854.05, "trend": 42.642517, "fair_value": 49.71719, "relative_strength": 25.417885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.742744, "energy": 87.446657, "activity_lines": [ 56.114597, 51.641183, 47.039454, 44.901776 ] }, { "date": "2025-08-15", "close": 56.054195, "volume": 6473981, "typical_volume": 5239381.15, "trend": 43.217722, "fair_value": 49.759157, "relative_strength": 26.536088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.765477, "energy": 79.431682, "activity_lines": [ 56.297794, 53.128298, 48.186857, 45.767045 ] }, { "date": "2025-08-22", "close": 55.287556, "volume": 8202971, "typical_volume": 5457229.05, "trend": 43.767372, "fair_value": 49.795528, "relative_strength": 19.563058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.175161, "energy": 59.091329, "activity_lines": [ 56.004413, 54.202678, 49.172045, 46.545744 ] }, { "date": "2025-08-29", "close": 53.465549, "volume": 13701020, "typical_volume": 5834222.65, "trend": 44.256289, "fair_value": 49.819515, "relative_strength": 13.819283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.58871, "energy": 45.911873, "activity_lines": [ 55.046614, 54.639671, 49.896648, 47.171433 ] }, { "date": "2025-09-05", "close": 52.728775, "volume": 13850667, "typical_volume": 6326812.65, "trend": 44.720647, "fair_value": 49.838406, "relative_strength": 12.770878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.260639, "energy": 35.244193, "activity_lines": [ 53.975975, 54.658497, 50.484256, 47.718045 ] }, { "date": "2025-09-12", "close": 52.450001, "volume": 10202642, "typical_volume": 6682775.45, "trend": 45.061444, "fair_value": 49.855255, "relative_strength": 9.776148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.50486, "energy": 27.69993, "activity_lines": [ 53.346071, 54.397098, 50.986668, 48.216713 ] }, { "date": "2025-09-19", "close": 53.41, "volume": 12536809, "typical_volume": 7222291.7, "trend": 45.423344, "fair_value": 49.878042, "relative_strength": 12.399944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.868378, "energy": 22.807731, "activity_lines": [ 53.150332, 54.153296, 51.522858, 48.755329 ] }, { "date": "2025-09-26", "close": 66.169998, "volume": 16852693, "typical_volume": 7977239.05, "trend": 46.206614, "fair_value": 49.741427, "relative_strength": 37.315108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.057136, "energy": 46.440149, "activity_lines": [ 57.384206, 56.217289, 53.215416, 50.093823 ] }, { "date": "2025-10-03", "close": 64.220001, "volume": 4250946, "typical_volume": 8033224.35, "trend": 47.031225, "fair_value": 49.610999, "relative_strength": 30.093697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.842507, "energy": 56.404994, "activity_lines": [ 60.242585, 57.713307, 54.605174, 51.255977 ] }, { "date": "2025-10-10", "close": 61.0, "volume": 2933026, "typical_volume": 7975860.35, "trend": 47.749493, "fair_value": 49.461781, "relative_strength": 22.061116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.628298, "energy": 66.808673, "activity_lines": [ 61.310667, 58.464539, 55.576125, 52.157188 ] }, { "date": "2025-10-17", "close": 55.169998, "volume": 7686963, "typical_volume": 8228386.7, "trend": 48.336177, "fair_value": 49.291939, "relative_strength": 11.18948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.477705, "energy": 56.579977, "activity_lines": [ 59.883999, 58.150928, 55.895842, 52.635931 ] }, { "date": "2025-10-24", "close": 56.48, "volume": 6606092, "typical_volume": 8401415.3, "trend": 48.974783, "fair_value": 49.111367, "relative_strength": 10.255791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.19455, "energy": 35.873601, "activity_lines": [ 58.712666, 58.057181, 56.281048, 53.161339 ] }, { "date": "2025-10-31", "close": 61.880001, "volume": 9952844, "typical_volume": 8719951.9, "trend": 49.803957, "fair_value": 48.950513, "relative_strength": 19.982459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.296469, "energy": 34.619993, "activity_lines": [ 59.136667, 58.937511, 57.106922, 53.993933 ] }, { "date": "2025-11-07", "close": 56.0, "volume": 5633198, "typical_volume": 8900688.6, "trend": 50.356219, "fair_value": 48.823806, "relative_strength": 7.0658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.366999, "energy": 19.29378, "activity_lines": [ 57.886667, 58.628887, 57.261231, 54.393678 ] }, { "date": "2025-11-14", "close": 58.700001, "volume": 8861522, "typical_volume": 9223068.45, "trend": 50.965787, "fair_value": 48.69281, "relative_strength": 12.046824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.521251, "energy": 20.808096, "activity_lines": [ 58.084667, 58.765091, 57.586178, 54.931987 ] }, { "date": "2025-11-21", "close": 54.810001, "volume": 6389908, "typical_volume": 9224436.45, "trend": 51.447999, "fair_value": 48.483507, "relative_strength": 8.656557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.027253, "energy": 16.274731, "activity_lines": [ 57.139334, 58.085455, 57.452097, 55.18 ] }, { "date": "2025-11-28", "close": 56.349998, "volume": 3169801, "typical_volume": 8868634.35, "trend": 51.958097, "fair_value": 48.304173, "relative_strength": 10.047182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.007076, "energy": 15.110122, "activity_lines": [ 56.731333, 57.642909, 57.412339, 55.496258 ] }, { "date": "2025-12-05", "close": 50.82, "volume": 8000354, "typical_volume": 8648577.2, "trend": 52.266028, "fair_value": 48.114379, "relative_strength": -1.072651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.086947, "energy": 9.489969, "activity_lines": [ 54.488666, 56.141454, 56.828719, 55.422833 ] }, { "date": "2025-12-12", "close": 53.349998, "volume": 3619040, "typical_volume": 8361698.45, "trend": 52.688675, "fair_value": 47.987873, "relative_strength": 3.979672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.980846, "energy": 14.227625, "activity_lines": [ 53.826666, 55.37909, 56.503247, 55.492766 ] }, { "date": "2025-12-19", "close": 52.66, "volume": 2218261, "typical_volume": 7961631.6, "trend": 53.082645, "fair_value": 47.850113, "relative_strength": 2.337016, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.9791, "energy": 16.17112, "activity_lines": [ 53.111333, 54.688909, 56.122093, 55.490916 ] }, { "date": "2025-12-26", "close": 52.32, "volume": 2440916, "typical_volume": 7679182.7, "trend": 53.402556, "fair_value": 47.708013, "relative_strength": -0.497336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.123652, "energy": 34.150952, "activity_lines": [ 52.685333, 54.088545, 55.747005, 55.441714 ] }, { "date": "2026-01-02", "close": 49.0, "volume": 4101969, "typical_volume": 7560582.1, "trend": 53.668552, "fair_value": 47.568607, "relative_strength": -7.075438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.129415, "energy": 45.166549, "activity_lines": [ 51.318666, 52.936363, 55.0645, 55.157678 ] }, { "date": "2026-01-09", "close": 52.450001, "volume": 7274092, "typical_volume": 7514138.15, "trend": 54.135173, "fair_value": 47.45211, "relative_strength": -4.428643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.881834, "energy": 35.671729, "activity_lines": [ 51.592, 52.547454, 54.744158, 55.079061 ] }, { "date": "2026-01-16", "close": 58.0, "volume": 9864736, "typical_volume": 7322323.95, "trend": 54.80737, "fair_value": 47.369074, "relative_strength": 5.829369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.744328, "energy": 6.756472, "activity_lines": [ 53.606667, 53.339091, 54.965899, 55.328405 ] }, { "date": "2026-01-23", "close": 57.0, "volume": 5081670, "typical_volume": 6883874.1, "trend": 55.370565, "fair_value": 47.228503, "relative_strength": 2.869165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.933103, "energy": 6.219868, "activity_lines": [ 54.978, 53.912545, 55.070809, 55.469865 ] }, { "date": "2026-01-30", "close": 50.380001, "volume": 5510656, "typical_volume": 6649274.8, "trend": 55.589303, "fair_value": 47.044616, "relative_strength": -8.715027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.643452, "energy": 21.769386, "activity_lines": [ 53.853334, 53.313273, 54.524905, 55.147893 ] }, { "date": "2026-02-06", "close": 55.900002, "volume": 8107836, "typical_volume": 6427826.15, "trend": 55.694679, "fair_value": 46.838818, "relative_strength": 2.297012, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.620107, "energy": 15.533178, "activity_lines": [ 54.698001, 53.798182, 54.514572, 55.167938 ] }, { "date": "2026-02-13", "close": 52.639999, "volume": 8318081, "typical_volume": 6001095.55, "trend": 55.634969, "fair_value": 46.634247, "relative_strength": -4.096118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.012903, "energy": 14.164212, "activity_lines": [ 53.996, 53.698546, 54.181905, 54.970862 ] }, { "date": "2026-02-27", "close": 50.919998, "volume": 3570496, "typical_volume": 5967073.05, "trend": 55.483741, "fair_value": 46.45197, "relative_strength": -8.983572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.596771, "energy": 31.455758, "activity_lines": [ 52.708, 53.253091, 53.749857, 54.666671 ] }, { "date": "2026-03-06", "close": 48.970001, "volume": 9235578, "typical_volume": 6282200.65, "trend": 55.091619, "fair_value": 46.256355, "relative_strength": -11.524466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.866936, "energy": 40.90726, "activity_lines": [ 51.242, 52.497273, 53.195429, 54.246429 ] }, { "date": "2026-03-13", "close": 47.799999, "volume": 4690114, "typical_volume": 6132358.2, "trend": 54.879536, "fair_value": 46.063994, "relative_strength": -13.027775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.176727, "energy": 60.688953, "activity_lines": [ 49.921333, 51.595818, 52.586857, 53.776002 ] }, { "date": "2026-03-20", "close": 44.93, "volume": 3887018, "typical_volume": 5996404.5, "trend": 54.508729, "fair_value": 45.849577, "relative_strength": -15.36843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891038, "energy": 71.381373, "activity_lines": [ 47.816, 50.254727, 51.740048, 53.134097 ] }, { "date": "2026-03-27", "close": 44.599998, "volume": 6770439, "typical_volume": 5837284.25, "trend": 54.152477, "fair_value": 45.650807, "relative_strength": -15.088006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.909779, "energy": 73.400077, "activity_lines": [ 46.331999, 48.927636, 50.916809, 52.494824 ] }, { "date": "2026-04-03", "close": 44.950001, "volume": 8056606, "typical_volume": 5958454.65, "trend": 53.868626, "fair_value": 45.487202, "relative_strength": -13.735388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326514, "energy": 69.881251, "activity_lines": [ 45.500666, 47.806909, 50.20919, 51.901116 ] }, { "date": "2026-04-10", "close": 51.950001, "volume": 8502840, "typical_volume": 5940520.55, "trend": 53.842667, "fair_value": 45.346433, "relative_strength": -3.227448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.529514, "energy": 39.090894, "activity_lines": [ 47.400667, 48.196182, 50.220857, 51.777333 ] }, { "date": "2026-04-17", "close": 55.810001, "volume": 8672247, "typical_volume": 6054637.5, "trend": 53.954667, "fair_value": 45.218508, "relative_strength": 2.056947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.263261, "energy": 11.480886, "activity_lines": [ 50.388667, 49.379091, 50.632286, 51.904258 ] }, { "date": "2026-04-24", "close": 48.950001, "volume": 10546930, "typical_volume": 6423493.95, "trend": 53.806, "fair_value": 45.037397, "relative_strength": -11.069818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.210959, "energy": 18.786073, "activity_lines": [ 50.556001, 49.216, 50.385619, 51.581376 ] }, { "date": "2026-05-01", "close": 50.240002, "volume": 6894959, "typical_volume": 6368224.2, "trend": 53.275, "fair_value": 44.873282, "relative_strength": -9.438844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.514238, "energy": 20.217256, "activity_lines": [ 50.885335, 49.413819, 50.297048, 51.351312 ] }, { "date": "2026-05-08", "close": 51.880001, "volume": 4418260, "typical_volume": 6408185.2, "trend": 52.863667, "fair_value": 44.739512, "relative_strength": -7.985412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.657381, "energy": 16.455629, "activity_lines": [ 51.385335, 49.953455, 50.367429, 51.261312 ] }, { "date": "2026-05-15", "close": 46.130001, "volume": 9822479, "typical_volume": 6788396.1, "trend": 52.368, "fair_value": 44.664522, "relative_strength": -17.149905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.871528, "energy": 21.233217, "activity_lines": [ 49.506668, 49.430183, 49.897191, 50.826882 ] }, { "date": "2026-05-22", "close": 45.650002, "volume": 6411453, "typical_volume": 6986922.95, "trend": 52.050667, "fair_value": 44.59139, "relative_strength": -17.448311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.745462, "energy": 34.47788, "activity_lines": [ 47.856001, 48.871274, 49.412334, 50.393463 ] }, { "date": "2026-05-29", "close": 43.610001, "volume": 4085185, "typical_volume": 6986083.75, "trend": 51.621667, "fair_value": 44.52184, "relative_strength": -20.109163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.301687, "energy": 54.167385, "activity_lines": [ 46.202668, 47.980547, 48.764953, 49.848904 ] }, { "date": "2026-06-05", "close": 37.27702, "volume": 1848202, "typical_volume": 6714789.25, "trend": 50.801568, "fair_value": 44.411693, "relative_strength": -30.669926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.514161, "energy": 77.185221, "activity_lines": [ 42.794341, 45.962368, 47.540098, 48.923443 ] }, { "date": "2026-06-12", "close": 35.614735, "volume": 1571155, "typical_volume": 6300110.2, "trend": 50.122059, "fair_value": 44.295068, "relative_strength": -33.509151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.77764, "energy": 83.726831, "activity_lines": [ 39.696118, 43.775101, 46.229182, 47.943647 ] }, { "date": "2026-06-19", "close": 37.914066, "volume": 6134909, "typical_volume": 6352772.15, "trend": 49.429194, "fair_value": 44.203717, "relative_strength": -30.022362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801724, "energy": 81.386732, "activity_lines": [ 38.448689, 42.175627, 45.243847, 47.156035 ] }, { "date": "2026-06-26", "close": 37.476097, "volume": 2625139, "typical_volume": 6208496.3, "trend": 48.851397, "fair_value": 44.139233, "relative_strength": -29.544995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.262705, "energy": 81.406422, "activity_lines": [ 37.603, 40.75172, 44.307685, 46.384867 ] }, { "date": "2026-07-03", "close": 44.105335, "volume": 1840652, "typical_volume": 5895137.1, "trend": 48.443242, "fair_value": 44.132018, "relative_strength": -17.321031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.859679, "energy": 55.115322, "activity_lines": [ 39.511983, 40.866473, 44.064327, 46.078669 ] }, { "date": "2026-07-10", "close": 48.389999, "volume": 14772331, "typical_volume": 6217849.6, "trend": 48.362242, "fair_value": 44.16455, "relative_strength": -8.142993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.983405, "energy": 21.927264, "activity_lines": [ 42.816166, 41.848341, 44.285197, 46.075234 ] }, { "date": "2026-07-17", "close": 51.82, "volume": 29097500, "typical_volume": 7494199.8, "trend": 48.311242, "fair_value": 44.199556, "relative_strength": 4.623033, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.137215, "energy": 17.060681, "activity_lines": [ 46.522817, 43.487482, 44.852972, 46.298316 ] }, { "date": "2026-07-24", "close": 52.869999, "volume": 28391741, "typical_volume": 8452007.95, "trend": 48.318242, "fair_value": 44.247715, "relative_strength": 5.579891, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.409252, "energy": 31.148116, "activity_lines": [ 49.499117, 45.318623, 45.516461, 46.592429 ] }, { "date": "2026-07-31", "close": 49.400002, "volume": 16920401, "typical_volume": 9063522.3, "trend": 48.220909, "fair_value": 44.284539, "relative_strength": -1.447743, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.477671, "energy": 31.141392, "activity_lines": [ 50.321689, 46.396309, 45.830903, 46.66222 ] }, { "date": "2026-08-07", "close": 63.220001, "volume": 23676514, "typical_volume": 10052997.1, "trend": 48.694909, "fair_value": 44.412758, "relative_strength": 22.856287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.686665, "energy": 56.989568, "activity_lines": [ 54.956001, 49.918541, 47.453916, 47.629903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }