{ "ticker": { "uuid": "38735541-5408-4764-b333-7fc5d531ab00", "symbol": "603325", "name": "Shanghai Bloom Technology Inc", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.281, "architecture_energy": 52.311, "architecture_maturity": 100.0, "architecture_confidence": 83.35, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.46, "rotation_up": 29.34, "upward_expansion": 14.12, "deceleration": 60.75, "rotation_down": 45.27, "downward_expansion": 76.12 }, "activity_lines": [ 52.766945, 52.832217, 55.86865, 60.369659 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 54.900002, "trend_reference": 66.973749, "distance_from_trend": -0.180276, "trend_direction": "Weakening", "fair_value": 66.955869, "distance_from_fair_value": -0.180057, "fair_value_direction": "Weakening", "relative_strength": -25.093422, "relative_strength_direction": "Improving", "price_momentum": -0.360736, "excess_performance": -0.317532, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180276, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.1071, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.180057, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.10285, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.250934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025481, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.360736, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.553542, "read": "Supply-led" } ], "volume": { "latest": 2015420, "relative_activity": 0.784379, "balance": 0.553542, "dry_up": 1.019265, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.07852, "annualized_volatility": 0.373701, "from_high_reference": -0.452867, "from_low_reference": 0.116659 }, "levels": { "trend_reference": 66.973749, "fair_value_reference": 66.955869, "structural_low": 49.164529, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.057148, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.067044, "regime_survival": 0.833333, "best_return": 0.144112, "worst_return": -0.16075, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.190896, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.208393, "regime_survival": 1.0, "best_return": -0.072786, "worst_return": -0.309006, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.3593, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.394468, "regime_survival": 1.0, "best_return": -0.3593, "worst_return": -0.3593, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.018621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.087875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.000256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.144112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.077436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.084156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.234203, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 63.375431, "volume": 28696739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.313828, "volume": 19044422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.273918, "volume": 14364169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.49622, "volume": 11802253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.70718, "volume": 7638005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 51.075497, "volume": 9871075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 53.789303, "volume": 13548258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 60.262535, "volume": 14357535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.504269, "volume": 10532832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 58.905632, "volume": 6897555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 56.894226, "volume": 5179949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 55.186119, "volume": 2390007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 57.301289, "volume": 4872894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 55.880531, "volume": 6259450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 58.099472, "volume": 8906165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.171307, "volume": 1934843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 57.636528, "volume": 3572059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 66.0653, "volume": 10406660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 63.056171, "volume": 7220892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 62.569275, "volume": 3667914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.714069, "volume": 3207608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 59.759686, "volume": 1623771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.730034, "volume": 1505869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 54.898769, "volume": 1982610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 52.550697, "volume": 1970408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 50.972305, "volume": 1703386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.613583, "volume": 1322988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 48.368771, "volume": 1458153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.858402, "volume": 1866328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 51.362835, "volume": 1978240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.514484, "volume": 1571414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.757835, "volume": 1060350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 50.931625, "volume": 3270554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.606182, "volume": 1875498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 48.555901, "volume": 1512939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 48.067734, "volume": 792513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.67347, "volume": 3580867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 58.221519, "volume": 1770259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 56.683807, "volume": 6562228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 61.720016, "volume": 4539802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 61.809517, "volume": 3546942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.414581, "volume": 5502738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.783642, "volume": 4211537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.248127, "volume": 5307040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.495148, "volume": 9173816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 67.447792, "volume": 4057693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 68.668198, "volume": 3093558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 64.274734, "volume": 2510623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 62.972965, "volume": 1906755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 65.25106, "volume": 2989707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 60.190441, "volume": 2202591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 61.012177, "volume": 3287299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 64.722214, "volume": 3526877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 63.441101, "volume": 2211439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 63.703457, "volume": 476599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 63.203342, "volume": 1614490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 64.646309, "volume": 3210025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.908653, "volume": 3306721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 63.957619, "volume": 3308668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 67.679794, "volume": 4284157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 72.13166, "volume": 4925353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 74.9356, "volume": 4944382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 77.952698, "volume": 2965353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 77.067253, "volume": 2581007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 70.811676, "volume": 4959713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 72.148064, "volume": 1765089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 79.846588, "volume": 3626155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.205681, "volume": 3396706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 76.501541, "volume": 2849161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 74.763428, "volume": 2336612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 73.123695, "volume": 2334147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 72.926933, "volume": 1503104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 76.345772, "volume": 1681909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 74.681435, "volume": 2197906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 72.213654, "volume": 1646141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 73.697601, "volume": 1528420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 73.705803, "volume": 2591411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 81.068192, "volume": 4812369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 87.397537, "volume": 13813553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 84.204834, "volume": 7811827, "typical_volume": 3713515.9, "trend": 71.873158, "fair_value": 62.358578, "relative_strength": 16.797799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.854823, "energy": 78.445953, "activity_lines": [ 82.32854, 78.965579, 76.993133, 75.070855 ] }, { "date": "2025-08-01", "close": 89.067581, "volume": 8045961, "typical_volume": 3869546.3, "trend": 72.83573, "fair_value": 62.688319, "relative_strength": 23.820499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.39015, "energy": 89.236112, "activity_lines": [ 85.346136, 81.171221, 78.243713, 76.180172 ] }, { "date": "2025-08-08", "close": 88.372902, "volume": 4559439, "typical_volume": 3850299.15, "trend": 73.747754, "fair_value": 63.001546, "relative_strength": 19.589569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.427242, "energy": 89.697108, "activity_lines": [ 87.107507, 82.96067, 79.347487, 77.18257 ] }, { "date": "2025-08-15", "close": 87.73777, "volume": 6425159, "typical_volume": 4023289.45, "trend": 74.514939, "fair_value": 63.299573, "relative_strength": 15.956934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.555064, "energy": 84.317528, "activity_lines": [ 87.67936, 84.353804, 80.326785, 78.085152 ] }, { "date": "2025-08-22", "close": 88.551537, "volume": 6185861, "typical_volume": 4203532.15, "trend": 75.351954, "fair_value": 63.600191, "relative_strength": 12.372348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.179482, "energy": 77.950517, "activity_lines": [ 88.077831, 85.687769, 81.336989, 78.990739 ] }, { "date": "2025-08-29", "close": 97.254852, "volume": 10323876, "typical_volume": 4471740.3, "trend": 76.470333, "fair_value": 63.996128, "relative_strength": 21.560533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.80988, "energy": 72.944232, "activity_lines": [ 91.300474, 88.351971, 83.121392, 80.403829 ] }, { "date": "2025-09-05", "close": 89.414917, "volume": 8416966, "typical_volume": 4804334.15, "trend": 77.344053, "fair_value": 64.291696, "relative_strength": 12.554368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253338, "energy": 54.77569, "activity_lines": [ 91.039803, 89.135436, 84.033216, 81.238964 ] }, { "date": "2025-09-12", "close": 85.792664, "volume": 5795415, "typical_volume": 4912797.15, "trend": 78.048931, "fair_value": 64.538833, "relative_strength": 5.962511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.473462, "energy": 47.135315, "activity_lines": [ 89.548559, 88.97454, 84.51784, 81.784035 ] }, { "date": "2025-09-19", "close": 84.879662, "volume": 6779404, "typical_volume": 5081932.05, "trend": 78.714631, "fair_value": 64.769979, "relative_strength": 5.768251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.370652, "energy": 35.394998, "activity_lines": [ 87.924997, 88.427882, 84.887197, 82.224728 ] }, { "date": "2025-09-26", "close": 85.77282, "volume": 4268781, "typical_volume": 5152913.05, "trend": 79.441805, "fair_value": 65.005966, "relative_strength": 6.169282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.734727, "energy": 21.003781, "activity_lines": [ 86.789695, 87.974318, 85.286026, 82.680095 ] }, { "date": "2025-10-03", "close": 85.038452, "volume": 1539480, "typical_volume": 5113056.45, "trend": 80.020427, "fair_value": 65.228549, "relative_strength": 3.358909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.049316, "energy": 21.801029, "activity_lines": [ 85.594851, 87.416772, 85.570766, 83.041169 ] }, { "date": "2025-10-10", "close": 85.96138, "volume": 2262670, "typical_volume": 5109482.6, "trend": 80.481417, "fair_value": 65.456383, "relative_strength": 3.68061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.908975, "energy": 19.577234, "activity_lines": [ 85.522077, 87.011874, 85.894475, 83.424456 ] }, { "date": "2025-10-17", "close": 79.232925, "volume": 5135618, "typical_volume": 5291108.3, "trend": 80.624662, "fair_value": 65.606128, "relative_strength": -3.159158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.126126, "energy": 11.190112, "activity_lines": [ 83.43672, 85.440098, 85.516248, 83.343908 ] }, { "date": "2025-10-24", "close": 83.093353, "volume": 4351576, "typical_volume": 5424591.65, "trend": 80.796017, "fair_value": 65.794162, "relative_strength": -1.487893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.24117, "energy": 15.113078, "activity_lines": [ 83.075489, 84.736399, 85.475651, 83.503178 ] }, { "date": "2025-10-31", "close": 77.406921, "volume": 8495705, "typical_volume": 5739481.6, "trend": 80.807339, "fair_value": 65.917702, "relative_strength": -8.550602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.477214, "energy": 20.44779, "activity_lines": [ 80.937867, 83.083247, 84.861359, 83.284527 ] }, { "date": "2025-11-07", "close": 77.565704, "volume": 3041277, "typical_volume": 5809238.4, "trend": 81.032473, "fair_value": 66.040313, "relative_strength": -9.512963, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.716086, "energy": 39.630361, "activity_lines": [ 79.4109, 81.661594, 84.24921, 83.075389 ] }, { "date": "2025-11-14", "close": 77.664948, "volume": 2523672, "typical_volume": 5859001.0, "trend": 81.216369, "fair_value": 66.161403, "relative_strength": -9.324114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.993491, "energy": 47.547911, "activity_lines": [ 78.415197, 80.61597, 83.621027, 82.85813 ] }, { "date": "2025-11-21", "close": 77.099281, "volume": 3339055, "typical_volume": 5896383.2, "trend": 81.124792, "fair_value": 66.274164, "relative_strength": -6.337063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.359547, "energy": 49.186497, "activity_lines": [ 77.784034, 79.681133, 82.920079, 82.592511 ] }, { "date": "2025-11-28", "close": 79.213081, "volume": 2437271, "typical_volume": 5777628.3, "trend": 81.325039, "fair_value": 66.406194, "relative_strength": -5.106204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.535248, "energy": 42.284352, "activity_lines": [ 77.999713, 79.288686, 82.404285, 82.469175 ] }, { "date": "2025-12-05", "close": 77.178665, "volume": 2347782, "typical_volume": 5204339.75, "trend": 81.34761, "fair_value": 66.515007, "relative_strength": -7.847239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.168874, "energy": 45.65429, "activity_lines": [ 77.795939, 78.629373, 81.703572, 82.201667 ] }, { "date": "2025-12-12", "close": 77.684792, "volume": 2352549, "typical_volume": 4931375.85, "trend": 81.444989, "fair_value": 66.626705, "relative_strength": -7.007202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.401152, "energy": 39.791063, "activity_lines": [ 77.776092, 78.21834, 81.099722, 81.965356 ] }, { "date": "2025-12-19", "close": 77.317612, "volume": 2036898, "typical_volume": 4630922.7, "trend": 81.584786, "fair_value": 66.732555, "relative_strength": -7.570329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.083263, "energy": 39.410931, "activity_lines": [ 77.625911, 77.87425, 80.491951, 81.699074 ] }, { "date": "2025-12-26", "close": 78.160004, "volume": 2261933, "typical_volume": 4516047.4, "trend": 81.759222, "fair_value": 66.844589, "relative_strength": -8.332897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.380535, "energy": 45.81795, "activity_lines": [ 77.779684, 77.840482, 80.02036, 81.47812 ] }, { "date": "2026-01-02", "close": 77.769997, "volume": 1031285, "typical_volume": 4246353.7, "trend": 81.806696, "fair_value": 66.950661, "relative_strength": -8.978288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.695318, "energy": 36.568423, "activity_lines": [ 77.732739, 77.755312, 79.560258, 81.220751 ] }, { "date": "2026-01-09", "close": 82.779999, "volume": 4862540, "typical_volume": 4180187.65, "trend": 82.076648, "fair_value": 67.102866, "relative_strength": -6.748412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.488401, "energy": 15.592358, "activity_lines": [ 79.452001, 78.677839, 79.624764, 81.283544 ] }, { "date": "2026-01-16", "close": 88.459999, "volume": 10348369, "typical_volume": 4181412.3, "trend": 82.618193, "fair_value": 67.306268, "relative_strength": -0.042986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.356333, "energy": 30.787128, "activity_lines": [ 82.691173, 80.535401, 80.257707, 81.695373 ] }, { "date": "2026-01-23", "close": 85.489998, "volume": 9099323, "typical_volume": 4215530.15, "trend": 83.011273, "fair_value": 67.477812, "relative_strength": -4.298254, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.066443, "energy": 33.618614, "activity_lines": [ 84.221999, 81.654884, 80.649673, 81.880651 ] }, { "date": "2026-01-30", "close": 85.879997, "volume": 5575560, "typical_volume": 4204537.4, "trend": 83.417079, "fair_value": 67.649795, "relative_strength": -3.544412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.677675, "energy": 42.137287, "activity_lines": [ 85.337998, 82.703003, 81.097471, 82.06573 ] }, { "date": "2026-02-06", "close": 79.269997, "volume": 5120898, "typical_volume": 4121612.1, "trend": 83.357139, "fair_value": 67.75739, "relative_strength": -9.851045, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.781111, "energy": 23.677045, "activity_lines": [ 83.735998, 82.389655, 80.91533, 81.798177 ] }, { "date": "2026-02-13", "close": 78.870003, "volume": 2774808, "typical_volume": 4046913.45, "trend": 83.072888, "fair_value": 67.85934, "relative_strength": -10.668642, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.117555, "energy": 14.845143, "activity_lines": [ 81.900666, 82.002545, 80.721807, 81.508684 ] }, { "date": "2026-02-27", "close": 81.040001, "volume": 2515301, "typical_volume": 4095704.5, "trend": 82.967394, "fair_value": 67.979164, "relative_strength": -10.013265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.528223, "energy": 17.591518, "activity_lines": [ 81.049333, 81.979229, 80.767821, 81.37753 ] }, { "date": "2026-03-06", "close": 77.550003, "volume": 4098018, "typical_volume": 4187471.9, "trend": 82.583475, "fair_value": 68.065388, "relative_strength": -13.045581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.732912, "energy": 33.366729, "activity_lines": [ 79.529335, 81.260364, 80.500494, 81.028021 ] }, { "date": "2026-03-13", "close": 76.190002, "volume": 2767982, "typical_volume": 4069090.1, "trend": 82.177378, "fair_value": 68.137929, "relative_strength": -13.858709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.372726, "energy": 37.667744, "activity_lines": [ 78.085335, 80.29, 80.143698, 80.615539 ] }, { "date": "2026-03-20", "close": 74.220001, "volume": 2600064, "typical_volume": 3981514.5, "trend": 81.726786, "fair_value": 68.191753, "relative_strength": -12.970042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.741853, "energy": 60.33486, "activity_lines": [ 76.630668, 78.997273, 79.613772, 80.102159 ] }, { "date": "2026-03-27", "close": 71.690002, "volume": 2957224, "typical_volume": 3704590.45, "trend": 81.164734, "fair_value": 68.222439, "relative_strength": -14.705205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.965332, "energy": 71.410408, "activity_lines": [ 74.669335, 77.309092, 78.885149, 79.454625 ] }, { "date": "2026-04-03", "close": 71.919998, "volume": 2679547, "typical_volume": 3686503.95, "trend": 80.320239, "fair_value": 68.254592, "relative_strength": -13.323256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.064178, "energy": 71.417307, "activity_lines": [ 73.263334, 75.864364, 78.205653, 78.85819 ] }, { "date": "2026-04-10", "close": 73.739998, "volume": 2240378, "typical_volume": 3672339.25, "trend": 79.797742, "fair_value": 68.30188, "relative_strength": -13.139578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885602, "energy": 64.118109, "activity_lines": [ 73.071999, 75.051273, 77.726375, 78.433659 ] }, { "date": "2026-04-17", "close": 76.419998, "volume": 3189179, "typical_volume": 3664845.45, "trend": 79.48532, "fair_value": 68.371266, "relative_strength": -11.190412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.991428, "energy": 46.074358, "activity_lines": [ 74.027999, 74.939091, 77.521025, 78.21574 ] }, { "date": "2026-04-24", "close": 69.300003, "volume": 5110638, "typical_volume": 3798513.8, "trend": 78.965998, "fair_value": 68.379136, "relative_strength": -19.660734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.501126, "energy": 48.853474, "activity_lines": [ 72.595333, 73.704364, 76.640815, 77.558623 ] }, { "date": "2026-05-01", "close": 64.650002, "volume": 4585179, "typical_volume": 3910383.65, "trend": 78.261904, "fair_value": 68.347799, "relative_strength": -25.059308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.401246, "energy": 69.719769, "activity_lines": [ 69.940667, 71.805455, 75.364953, 76.63501 ] }, { "date": "2026-05-08", "close": 63.029999, "volume": 2982765, "typical_volume": 3941894.45, "trend": 77.528289, "fair_value": 68.303484, "relative_strength": -27.641529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.263578, "energy": 86.700052, "activity_lines": [ 67.215334, 69.870546, 73.994465, 75.652306 ] }, { "date": "2026-05-15", "close": 60.18, "volume": 3850890, "typical_volume": 4032594.05, "trend": 76.668909, "fair_value": 68.236348, "relative_strength": -29.627329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.204843, "energy": 94.092198, "activity_lines": [ 64.132667, 67.744909, 72.422334, 74.533062 ] }, { "date": "2026-05-22", "close": 58.16, "volume": 2828337, "typical_volume": 4060914.25, "trend": 75.966479, "fair_value": 68.153755, "relative_strength": -31.101074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.411482, "energy": 93.858952, "activity_lines": [ 61.280667, 65.567818, 70.739429, 73.338939 ] }, { "date": "2026-05-29", "close": 54.310001, "volume": 2908134, "typical_volume": 4154756.7, "trend": 75.007034, "fair_value": 68.041204, "relative_strength": -34.439419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.93622, "energy": 95.538999, "activity_lines": [ 58.362667, 63.018546, 68.785096, 71.941747 ] }, { "date": "2026-06-05", "close": 58.5, "volume": 796956, "typical_volume": 3951477.5, "trend": 74.376803, "fair_value": 67.964259, "relative_strength": -28.172903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208807, "energy": 87.818981, "activity_lines": [ 57.840667, 61.593091, 67.341524, 70.876777 ] }, { "date": "2026-06-12", "close": 57.867168, "volume": 480738, "typical_volume": 3458095.95, "trend": 73.720185, "fair_value": 67.883482, "relative_strength": -28.458692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730493, "energy": 83.413133, "activity_lines": [ 57.517723, 60.292394, 65.953302, 69.811639 ] }, { "date": "2026-06-19", "close": 54.452831, "volume": 1896025, "typical_volume": 3097931.05, "trend": 72.946448, "fair_value": 67.77689, "relative_strength": -33.08575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.781717, "energy": 77.270045, "activity_lines": [ 56.400855, 58.626415, 64.385585, 68.568584 ] }, { "date": "2026-06-26", "close": 49.537361, "volume": 489020, "typical_volume": 2843604.05, "trend": 72.027717, "fair_value": 67.633271, "relative_strength": -37.616249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.939895, "energy": 77.043319, "activity_lines": [ 54.027309, 56.41739, 62.497524, 67.05832 ] }, { "date": "2026-07-03", "close": 55.070946, "volume": 894319, "typical_volume": 2632275.1, "trend": 71.222979, "fair_value": 67.535128, "relative_strength": -30.392005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.586271, "energy": 64.969348, "activity_lines": [ 54.073134, 55.703246, 61.309532, 65.964335 ] }, { "date": "2026-07-10", "close": 50.744152, "volume": 3023810, "typical_volume": 2644725.2, "trend": 70.341829, "fair_value": 67.404966, "relative_strength": -34.550227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.247046, "energy": 68.454202, "activity_lines": [ 52.625964, 54.461123, 59.824697, 64.64312 ] }, { "date": "2026-07-17", "close": 51.700001, "volume": 4213504, "typical_volume": 2729635.35, "trend": 69.475669, "fair_value": 67.284158, "relative_strength": -28.544364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.061193, "energy": 65.131285, "activity_lines": [ 52.014467, 53.645624, 58.564828, 63.440422 ] }, { "date": "2026-07-24", "close": 50.299999, "volume": 2317238, "typical_volume": 2640596.35, "trend": 68.575082, "fair_value": 67.154508, "relative_strength": -30.590114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.230858, "energy": 65.896648, "activity_lines": [ 51.347447, 52.781579, 57.31134, 62.203282 ] }, { "date": "2026-07-31", "close": 52.990002, "volume": 1929629, "typical_volume": 2598678.7, "trend": 67.736082, "fair_value": 67.047201, "relative_strength": -26.508384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387713, "energy": 62.017485, "activity_lines": [ 51.853951, 52.586262, 56.443805, 61.197793 ] }, { "date": "2026-08-07", "close": 54.900002, "volume": 2015420, "typical_volume": 2569446.5, "trend": 66.973749, "fair_value": 66.955869, "relative_strength": -25.093422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.281229, "energy": 52.311201, "activity_lines": [ 52.766945, 52.832217, 55.86865, 60.369659 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }