{ "ticker": { "uuid": "3874c971-f8a5-4a34-9f03-31dba4e79aa0", "symbol": "1777", "name": "SYN-TECH Chem. & Pharm. Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 75.985, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.359, "architecture_energy": 89.392, "architecture_maturity": 12.425, "architecture_confidence": 63.442, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.82, "rotation_up": 84.95, "upward_expansion": 99.24, "deceleration": 39.07, "rotation_down": 8.46, "downward_expansion": 21.24 }, "activity_lines": [ 73.646667, 72.20431, 70.429469, 69.693437 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 74.5, "trend_reference": 68.96154, "distance_from_trend": 0.080312, "trend_direction": "Weakening", "fair_value": 75.887603, "distance_from_fair_value": -0.018285, "fair_value_direction": "Improving", "relative_strength": -24.899746, "relative_strength_direction": "Improving", "price_momentum": 0.10505, "excess_performance": -0.336323, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080312, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003007, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.018285, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.102176, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.248997, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.130544, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10505, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.120266, "read": "Demand-led" } ], "volume": { "latest": 96024, "relative_activity": 0.604175, "balance": 4.120266, "dry_up": 0.99598, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.025273, "annualized_volatility": 0.112225, "from_high_reference": -0.016506, "from_low_reference": 0.123993 }, "levels": { "trend_reference": 68.96154, "fair_value_reference": 75.887603, "structural_low": 66.281537, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.003174, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.011143, "regime_survival": 0.681818, "best_return": 0.109114, "worst_return": -0.084375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01691, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.061245, "regime_survival": 0.375, "best_return": 0.144737, "worst_return": -0.14686, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.034089, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.031005, "regime_survival": 0.4, "best_return": 0.255848, "worst_return": -0.102851, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.083715, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.202246, "regime_survival": 0.0, "best_return": 0.298658, "worst_return": -0.1898, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.015496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.051935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.008621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.088362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.009662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.006857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.052573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-11-07", "tenure": "Extended", "return": -0.066955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-06-05", "tenure": "Established", "return": -0.016416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.045833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.011158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.033287, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 73.635834, "volume": 515000, "typical_volume": 725250.0, "trend": 72.187769, "fair_value": 60.573069, "relative_strength": -1.390418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.782777, "energy": 19.097101, "activity_lines": [ 73.273364, 73.046867, 73.261891, 72.875666 ] }, { "date": "2023-08-18", "close": 74.236588, "volume": 223000, "typical_volume": 723100.0, "trend": 72.41858, "fair_value": 60.657658, "relative_strength": 0.383945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.07807, "energy": 30.616423, "activity_lines": [ 73.738821, 73.238088, 73.368932, 73.007848 ] }, { "date": "2023-08-25", "close": 73.035072, "volume": 147000, "typical_volume": 725500.0, "trend": 72.565129, "fair_value": 60.726531, "relative_strength": -2.14141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.375555, "energy": 22.988819, "activity_lines": [ 73.612946, 73.226632, 73.336071, 73.047622 ] }, { "date": "2023-09-01", "close": 73.550003, "volume": 128000, "typical_volume": 701250.0, "trend": 72.706736, "fair_value": 60.802005, "relative_strength": -2.643893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.056775, "energy": 22.336382, "activity_lines": [ 73.612944, 73.310255, 73.336051, 73.111162 ] }, { "date": "2023-09-08", "close": 76.038872, "volume": 607000, "typical_volume": 671150.0, "trend": 72.867751, "fair_value": 60.905219, "relative_strength": 0.834992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.205358, "energy": 46.734625, "activity_lines": [ 74.373907, 73.84452, 73.568233, 73.326139 ] }, { "date": "2023-09-15", "close": 76.296333, "volume": 343000, "typical_volume": 559500.0, "trend": 73.00419, "fair_value": 61.007725, "relative_strength": -1.026745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.409254, "energy": 54.004086, "activity_lines": [ 75.10626, 74.390522, 73.79838, 73.547337 ] }, { "date": "2023-09-22", "close": 75.438118, "volume": 160000, "typical_volume": 455900.0, "trend": 73.095442, "fair_value": 61.111803, "relative_strength": 1.195145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.528949, "energy": 55.157375, "activity_lines": [ 75.375174, 74.700035, 73.960064, 73.704365 ] }, { "date": "2023-09-29", "close": 76.038872, "volume": 102000, "typical_volume": 380750.0, "trend": 73.143165, "fair_value": 61.240945, "relative_strength": 1.842685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327543, "energy": 62.757389, "activity_lines": [ 75.764239, 75.044887, 74.198692, 73.894264 ] }, { "date": "2023-10-06", "close": 75.352295, "volume": 132000, "typical_volume": 358400.0, "trend": 73.264715, "fair_value": 61.362858, "relative_strength": -0.102901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.030431, "energy": 56.958343, "activity_lines": [ 75.72419, 75.197808, 74.353271, 74.036788 ] }, { "date": "2023-10-13", "close": 72.348495, "volume": 395000, "typical_volume": 357300.0, "trend": 73.41601, "fair_value": 61.475886, "relative_strength": -5.323328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.990744, "energy": 12.734267, "activity_lines": [ 74.562723, 74.753091, 74.206778, 73.977677 ] }, { "date": "2023-10-20", "close": 71.833557, "volume": 112000, "typical_volume": 348550.0, "trend": 73.547377, "fair_value": 61.583257, "relative_strength": -3.852709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.75184, "energy": 15.423486, "activity_lines": [ 73.475634, 74.250638, 74.014499, 73.875584 ] }, { "date": "2023-10-27", "close": 72.605957, "volume": 72000, "typical_volume": 307250.0, "trend": 73.671332, "fair_value": 61.696522, "relative_strength": -0.828258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.407748, "energy": 21.694633, "activity_lines": [ 72.943531, 73.92139, 73.9007, 73.814847 ] }, { "date": "2023-11-03", "close": 73.206718, "volume": 63000, "typical_volume": 285000.0, "trend": 73.790444, "fair_value": 61.821653, "relative_strength": -2.022747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.043995, "energy": 30.908602, "activity_lines": [ 72.800492, 73.731019, 73.856015, 73.784872 ] }, { "date": "2023-11-10", "close": 72.434319, "volume": 195000, "typical_volume": 283850.0, "trend": 73.787095, "fair_value": 61.941832, "relative_strength": -3.811657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.736475, "energy": 49.145498, "activity_lines": [ 72.588796, 73.397091, 73.737331, 73.69738 ] }, { "date": "2023-11-17", "close": 73.378365, "volume": 106000, "typical_volume": 267150.0, "trend": 73.884296, "fair_value": 62.069948, "relative_strength": -5.427105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.30417, "energy": 34.247033, "activity_lines": [ 72.886315, 73.255094, 73.713376, 73.67101 ] }, { "date": "2023-11-24", "close": 73.721657, "volume": 78000, "typical_volume": 237700.0, "trend": 73.705564, "fair_value": 62.189894, "relative_strength": -5.34022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.942514, "energy": 10.309058, "activity_lines": [ 73.229606, 73.223885, 73.7256, 73.660517 ] }, { "date": "2023-12-01", "close": 74.837341, "volume": 199000, "typical_volume": 234750.0, "trend": 73.547442, "fair_value": 62.314634, "relative_strength": -4.70758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.567681, "energy": 12.873661, "activity_lines": [ 73.818919, 73.442341, 73.835269, 73.733535 ] }, { "date": "2023-12-08", "close": 74.150764, "volume": 125000, "typical_volume": 216900.0, "trend": 73.615125, "fair_value": 62.426016, "relative_strength": -5.244715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.360249, "energy": 17.791153, "activity_lines": [ 74.030614, 73.546887, 73.863058, 73.772459 ] }, { "date": "2023-12-15", "close": 74.150764, "volume": 78000, "typical_volume": 204650.0, "trend": 73.680044, "fair_value": 62.544469, "relative_strength": -6.594734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.703014, "energy": 26.200015, "activity_lines": [ 74.179372, 73.685763, 73.882266, 73.807016 ] }, { "date": "2023-12-22", "close": 73.464188, "volume": 48000, "typical_volume": 191400.0, "trend": 73.694446, "fair_value": 62.657579, "relative_strength": -6.788566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.15176, "energy": 20.370272, "activity_lines": [ 73.984842, 73.721653, 73.82832, 73.79309 ] }, { "date": "2023-12-29", "close": 73.120895, "volume": 86000, "typical_volume": 169950.0, "trend": 73.70293, "fair_value": 62.770845, "relative_strength": -8.584029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.433326, "energy": 7.867705, "activity_lines": [ 73.670159, 73.674841, 73.745767, 73.756087 ] }, { "date": "2024-01-05", "close": 73.292542, "volume": 42000, "typical_volume": 160900.0, "trend": 73.64253, "fair_value": 62.886625, "relative_strength": -5.910628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.661576, "energy": 12.296223, "activity_lines": [ 73.452743, 73.635831, 73.682013, 73.72961 ] }, { "date": "2024-01-12", "close": 72.348495, "volume": 66000, "typical_volume": 156850.0, "trend": 73.616978, "fair_value": 62.985983, "relative_strength": -6.843456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.742787, "energy": 37.309273, "activity_lines": [ 73.023631, 73.412693, 73.532845, 73.646124 ] }, { "date": "2024-01-19", "close": 72.176849, "volume": 90750, "typical_volume": 154987.5, "trend": 73.574652, "fair_value": 63.084711, "relative_strength": -7.767662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.589019, "energy": 62.66038, "activity_lines": [ 72.657455, 73.17395, 73.370599, 73.553213 ] }, { "date": "2024-01-26", "close": 72.005203, "volume": 93000, "typical_volume": 129287.5, "trend": 73.504498, "fair_value": 63.194125, "relative_strength": -9.355682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.147886, "energy": 67.277164, "activity_lines": [ 72.365658, 72.90868, 73.198545, 73.451958 ] }, { "date": "2024-02-02", "close": 71.91938, "volume": 82000, "typical_volume": 116237.5, "trend": 73.506091, "fair_value": 63.306761, "relative_strength": -9.60817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.068995, "energy": 69.188569, "activity_lines": [ 72.142519, 72.652773, 73.037526, 73.349692 ] }, { "date": "2024-02-09", "close": 71.91938, "volume": 12000, "typical_volume": 108837.5, "trend": 73.524264, "fair_value": 63.425053, "relative_strength": -9.554085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.904662, "energy": 67.428649, "activity_lines": [ 71.999481, 72.429635, 72.897349, 73.247324 ] }, { "date": "2024-02-16", "close": 71.404442, "volume": 74000, "typical_volume": 107437.5, "trend": 73.492795, "fair_value": 63.536274, "relative_strength": -12.351416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.232352, "energy": 69.323439, "activity_lines": [ 71.776342, 72.165925, 72.724886, 73.110561 ] }, { "date": "2024-02-23", "close": 71.576088, "volume": 111000, "typical_volume": 106387.5, "trend": 73.461327, "fair_value": 63.646237, "relative_strength": -13.108633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.569473, "energy": 61.672369, "activity_lines": [ 71.673354, 71.983356, 72.590839, 72.986902 ] }, { "date": "2024-03-01", "close": 70.717857, "volume": 189000, "typical_volume": 96087.5, "trend": 73.341175, "fair_value": 63.744099, "relative_strength": -13.965809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.880236, "energy": 70.97076, "activity_lines": [ 71.32434, 71.691558, 72.393038, 72.809904 ] }, { "date": "2024-03-08", "close": 71.14698, "volume": 223000, "typical_volume": 101637.5, "trend": 73.258213, "fair_value": 63.81124, "relative_strength": -16.782696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.002068, "energy": 63.439061, "activity_lines": [ 71.20419, 71.527716, 72.24387, 72.668343 ] }, { "date": "2024-03-15", "close": 71.061157, "volume": 85000, "typical_volume": 102287.5, "trend": 73.152365, "fair_value": 63.871702, "relative_strength": -16.158679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.329021, "energy": 57.40881, "activity_lines": [ 71.106926, 71.384159, 72.089799, 72.526598 ] }, { "date": "2024-03-22", "close": 71.318619, "volume": 47000, "typical_volume": 101487.5, "trend": 73.09515, "fair_value": 63.914958, "relative_strength": -17.854238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.731767, "energy": 47.853687, "activity_lines": [ 71.152698, 71.327984, 71.967604, 72.408292 ] }, { "date": "2024-03-29", "close": 72.434319, "volume": 61000, "typical_volume": 94787.5, "trend": 73.057961, "fair_value": 63.953108, "relative_strength": -16.551883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.302973, "energy": 27.609886, "activity_lines": [ 71.576091, 71.493388, 71.960656, 72.365657 ] }, { "date": "2024-04-05", "close": 71.747734, "volume": 43000, "typical_volume": 91637.5, "trend": 72.914923, "fair_value": 63.967529, "relative_strength": -17.194634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.027899, "energy": 21.703441, "activity_lines": [ 71.713406, 71.529277, 71.88832, 72.281127 ] }, { "date": "2024-04-12", "close": 71.232803, "volume": 175000, "typical_volume": 96487.5, "trend": 72.746138, "fair_value": 63.964506, "relative_strength": -18.961566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.079793, "energy": 21.914145, "activity_lines": [ 71.61042, 71.476224, 71.774708, 72.172603 ] }, { "date": "2024-04-19", "close": 70.117104, "volume": 98000, "typical_volume": 91437.5, "trend": 72.568771, "fair_value": 63.921331, "relative_strength": -14.933128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.484986, "energy": 39.652287, "activity_lines": [ 71.129813, 71.2328, 71.56669, 72.002988 ] }, { "date": "2024-04-26", "close": 72.605957, "volume": 103000, "typical_volume": 90337.5, "trend": 72.454341, "fair_value": 63.837538, "relative_strength": -13.935978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.622481, "energy": 17.392982, "activity_lines": [ 71.54176, 71.474663, 71.618183, 72.005387 ] }, { "date": "2024-05-03", "close": 72.434319, "volume": 71000, "typical_volume": 89987.5, "trend": 72.357075, "fair_value": 63.851174, "relative_strength": -14.425018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.621576, "energy": 8.248055, "activity_lines": [ 71.810672, 71.663473, 71.660686, 72.004095 ] }, { "date": "2024-05-10", "close": 75.609749, "volume": 591000, "typical_volume": 117137.5, "trend": 72.465783, "fair_value": 63.862066, "relative_strength": -11.898848, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.832746, "energy": 44.278924, "activity_lines": [ 73.13806, 72.41403, 72.013785, 72.213945 ] }, { "date": "2024-05-17", "close": 76.553802, "volume": 529000, "typical_volume": 139287.5, "trend": 72.623125, "fair_value": 63.88278, "relative_strength": -12.755793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.66777, "energy": 68.902344, "activity_lines": [ 74.522665, 73.24729, 72.446576, 72.477688 ] }, { "date": "2024-05-24", "close": 75.523926, "volume": 250000, "typical_volume": 149687.5, "trend": 72.720391, "fair_value": 63.949693, "relative_strength": -14.787912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.07174, "energy": 72.57303, "activity_lines": [ 75.209245, 73.794993, 72.764937, 72.664837 ] }, { "date": "2024-05-31", "close": 75.953041, "volume": 164000, "typical_volume": 154587.5, "trend": 72.811935, "fair_value": 64.045756, "relative_strength": -12.403404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.928295, "energy": 85.633504, "activity_lines": [ 75.678409, 74.339577, 73.11354, 72.873395 ] }, { "date": "2024-06-07", "close": 77.669502, "volume": 361000, "typical_volume": 168100.0, "trend": 72.986441, "fair_value": 64.16178, "relative_strength": -12.861539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.713442, "energy": 91.121339, "activity_lines": [ 76.496587, 75.111981, 73.608451, 73.186786 ] }, { "date": "2024-06-14", "close": 77.068741, "volume": 201000, "typical_volume": 173500.0, "trend": 73.109453, "fair_value": 64.272067, "relative_strength": -15.698994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.155467, "energy": 80.922916, "activity_lines": [ 76.765499, 75.679972, 74.019991, 73.45016 ] }, { "date": "2024-06-21", "close": 76.98291, "volume": 297000, "typical_volume": 184250.0, "trend": 73.218162, "fair_value": 64.388403, "relative_strength": -18.132378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.370115, "energy": 69.106194, "activity_lines": [ 76.908535, 76.135611, 74.399245, 73.700061 ] }, { "date": "2024-06-28", "close": 79.21431, "volume": 590000, "typical_volume": 213150.0, "trend": 73.364061, "fair_value": 64.522344, "relative_strength": -14.5679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.396409, "energy": 72.915735, "activity_lines": [ 77.766764, 76.892412, 74.966901, 74.086909 ] }, { "date": "2024-07-05", "close": 81.61734, "volume": 726000, "typical_volume": 245750.0, "trend": 73.612947, "fair_value": 64.67216, "relative_strength": -13.585412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.987104, "energy": 82.173405, "activity_lines": [ 79.179977, 77.920724, 75.728679, 74.619379 ] }, { "date": "2024-07-12", "close": 88.397324, "volume": 3084000, "typical_volume": 394400.0, "trend": 74.087832, "fair_value": 64.870152, "relative_strength": -7.62493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.521644, "energy": 95.213602, "activity_lines": [ 82.475565, 80.017916, 77.087537, 75.573209 ] }, { "date": "2024-07-19", "close": 86.768837, "volume": 1552000, "typical_volume": 462550.0, "trend": 74.53132, "fair_value": 65.066661, "relative_strength": -4.965464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.93663, "energy": 93.341081, "activity_lines": [ 84.513135, 81.528784, 78.211201, 76.391339 ] }, { "date": "2024-07-26", "close": 86.05835, "volume": 441000, "typical_volume": 473450.0, "trend": 74.962569, "fair_value": 65.261917, "relative_strength": -2.40503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.763628, "energy": 89.077089, "activity_lines": [ 85.667204, 82.70758, 79.190765, 77.135018 ] }, { "date": "2024-08-02", "close": 88.189819, "volume": 743000, "typical_volume": 506350.0, "trend": 75.459145, "fair_value": 65.471778, "relative_strength": 2.402313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.587853, "energy": 86.878863, "activity_lines": [ 86.926733, 84.101105, 80.30232, 77.988389 ] }, { "date": "2024-08-09", "close": 82.86113, "volume": 1395000, "typical_volume": 573750.0, "trend": 75.809566, "fair_value": 65.66021, "relative_strength": -2.756716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911428, "energy": 61.117157, "activity_lines": [ 85.811665, 84.29549, 80.824816, 78.465937 ] }, { "date": "2024-08-16", "close": 80.996086, "volume": 629000, "typical_volume": 602150.0, "trend": 76.10354, "fair_value": 65.829615, "relative_strength": -8.286273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.260584, "energy": 43.929646, "activity_lines": [ 83.991996, 84.025173, 81.114724, 78.800551 ] }, { "date": "2024-08-23", "close": 81.617767, "volume": 288000, "typical_volume": 614400.0, "trend": 76.423959, "fair_value": 66.01762, "relative_strength": -6.44402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.646353, "energy": 32.146891, "activity_lines": [ 82.87297, 83.807406, 81.423069, 79.156307 ] }, { "date": "2024-08-30", "close": 83.838051, "volume": 328000, "typical_volume": 622050.0, "trend": 76.821248, "fair_value": 66.223629, "relative_strength": -4.0675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.670364, "energy": 25.647946, "activity_lines": [ 82.837444, 83.910618, 81.89587, 79.634636 ] }, { "date": "2024-09-06", "close": 83.838051, "volume": 325000, "typical_volume": 633400.0, "trend": 77.218537, "fair_value": 66.426337, "relative_strength": -0.00864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.001664, "energy": 21.921563, "activity_lines": [ 82.949937, 83.889191, 82.308646, 80.087333 ] }, { "date": "2024-09-13", "close": 82.683502, "volume": 413000, "typical_volume": 648900.0, "trend": 77.594506, "fair_value": 66.612216, "relative_strength": -2.516223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.783971, "energy": 22.543819, "activity_lines": [ 82.967699, 83.573777, 82.546127, 80.439911 ] }, { "date": "2024-09-20", "close": 86.147148, "volume": 393000, "typical_volume": 665000.0, "trend": 78.080208, "fair_value": 66.819827, "relative_strength": 0.094529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.196987, "energy": 36.24218, "activity_lines": [ 84.151851, 83.868733, 83.065491, 80.991695 ] }, { "date": "2024-09-27", "close": 87.568138, "volume": 359000, "typical_volume": 653400.0, "trend": 78.641884, "fair_value": 67.031614, "relative_strength": -0.812609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.981292, "energy": 42.918859, "activity_lines": [ 85.466263, 84.462963, 83.654888, 81.603819 ] }, { "date": "2024-10-04", "close": 87.301704, "volume": 302000, "typical_volume": 642050.0, "trend": 79.180375, "fair_value": 67.244685, "relative_strength": 1.517911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.00117, "energy": 46.808474, "activity_lines": [ 86.295171, 84.994217, 84.161966, 82.162517 ] }, { "date": "2024-10-11", "close": 85.347847, "volume": 518000, "typical_volume": 655450.0, "trend": 79.656598, "fair_value": 67.449221, "relative_strength": -3.06718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.00646, "energy": 54.930721, "activity_lines": [ 86.241884, 85.147619, 84.431781, 82.560419 ] }, { "date": "2024-10-18", "close": 84.726173, "volume": 159000, "typical_volume": 655200.0, "trend": 80.103516, "fair_value": 67.649771, "relative_strength": -5.813591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.174049, "energy": 47.554794, "activity_lines": [ 85.880719, 85.23966, 84.595609, 82.887488 ] }, { "date": "2024-10-25", "close": 84.81498, "volume": 176000, "typical_volume": 645950.0, "trend": 80.516205, "fair_value": 67.850891, "relative_strength": -4.739379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.141511, "energy": 32.150509, "activity_lines": [ 85.412979, 85.313939, 84.726118, 83.191453 ] }, { "date": "2024-11-01", "close": 82.772308, "volume": 326000, "typical_volume": 652200.0, "trend": 80.883691, "fair_value": 68.039416, "relative_strength": -4.327532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.332217, "energy": 15.042649, "activity_lines": [ 84.353158, 84.947389, 84.628061, 83.337008 ] }, { "date": "2024-11-08", "close": 85.969536, "volume": 517000, "typical_volume": 663200.0, "trend": 81.374915, "fair_value": 68.248435, "relative_strength": -3.558607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.15957, "energy": 19.260497, "activity_lines": [ 84.678803, 85.141161, 84.807341, 83.665128 ] }, { "date": "2024-11-15", "close": 86.05835, "volume": 797000, "typical_volume": 673550.0, "trend": 81.90629, "fair_value": 68.442068, "relative_strength": 0.228612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.054507, "energy": 21.002867, "activity_lines": [ 85.122863, 85.312326, 84.952287, 83.967285 ] }, { "date": "2024-11-22", "close": 86.147148, "volume": 373839, "typical_volume": 655941.95, "trend": 82.357663, "fair_value": 68.63976, "relative_strength": -0.11958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.738602, "energy": 27.133015, "activity_lines": [ 85.549156, 85.459268, 85.073099, 84.240888 ] }, { "date": "2024-11-29", "close": 87.301704, "volume": 677000, "typical_volume": 535591.95, "trend": 82.853242, "fair_value": 68.84286, "relative_strength": 4.334322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.528603, "energy": 43.792291, "activity_lines": [ 86.265569, 85.753154, 85.282298, 84.559859 ] }, { "date": "2024-12-06", "close": 87.212891, "volume": 625000, "typical_volume": 489241.95, "trend": 83.240014, "fair_value": 69.055195, "relative_strength": 0.304671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.350341, "energy": 48.637694, "activity_lines": [ 86.786597, 86.0099, 85.488256, 84.841126 ] }, { "date": "2024-12-13", "close": 83.926865, "volume": 422000, "typical_volume": 488291.95, "trend": 83.485783, "fair_value": 69.252657, "relative_strength": -2.47509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.516686, "energy": 24.725924, "activity_lines": [ 85.916243, 85.675645, 85.379145, 84.885439 ] }, { "date": "2024-12-20", "close": 82.683502, "volume": 208000, "typical_volume": 461541.95, "trend": 83.724435, "fair_value": 69.44576, "relative_strength": -1.487822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.835959, "energy": 6.481968, "activity_lines": [ 84.767613, 85.176685, 85.161768, 84.833679 ] }, { "date": "2024-12-27", "close": 83.127556, "volume": 192000, "typical_volume": 401391.95, "trend": 83.963586, "fair_value": 69.645837, "relative_strength": -3.964888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.708709, "energy": 14.054618, "activity_lines": [ 83.991991, 84.806906, 85.012903, 84.795171 ] }, { "date": "2025-01-03", "close": 83.127556, "volume": 190000, "typical_volume": 379441.95, "trend": 84.145521, "fair_value": 69.846946, "relative_strength": -2.144006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.459519, "energy": 27.986118, "activity_lines": [ 83.417675, 84.466191, 84.862768, 84.741234 ] }, { "date": "2025-01-10", "close": 82.417068, "volume": 215000, "typical_volume": 375791.95, "trend": 84.323798, "fair_value": 70.038341, "relative_strength": -3.140884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.427553, "energy": 46.044126, "activity_lines": [ 82.884807, 84.026978, 84.634819, 84.629721 ] }, { "date": "2025-01-17", "close": 81.706581, "volume": 189000, "typical_volume": 368841.95, "trend": 84.481254, "fair_value": 70.220539, "relative_strength": -4.265954, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.494942, "energy": 65.450929, "activity_lines": [ 82.434831, 83.465044, 84.335397, 84.460868 ] }, { "date": "2025-01-24", "close": 82.417068, "volume": 120000, "typical_volume": 358591.95, "trend": 84.588013, "fair_value": 70.408322, "relative_strength": -4.73486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.042901, "energy": 56.922263, "activity_lines": [ 82.369702, 83.109798, 84.113792, 84.327695 ] }, { "date": "2025-02-07", "close": 84.370926, "volume": 194012, "typical_volume": 347642.55, "trend": 84.679799, "fair_value": 70.61121, "relative_strength": -2.081573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.087032, "energy": 33.207266, "activity_lines": [ 82.973622, 83.176004, 84.085034, 84.313689 ] }, { "date": "2025-02-14", "close": 85.525475, "volume": 386998, "typical_volume": 347342.45, "trend": 84.584071, "fair_value": 70.824595, "relative_strength": 0.80258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.11333, "energy": 12.115881, "activity_lines": [ 83.879501, 83.484422, 84.158198, 84.368249 ] }, { "date": "2025-02-21", "close": 85.170227, "volume": 209892, "typical_volume": 339887.05, "trend": 84.530784, "fair_value": 71.027963, "relative_strength": -1.931853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.428474, "energy": 16.757673, "activity_lines": [ 84.507102, 83.760546, 84.200489, 84.406065 ] }, { "date": "2025-02-28", "close": 89.699615, "volume": 1324470, "typical_volume": 391010.55, "trend": 84.652159, "fair_value": 71.253658, "relative_strength": 6.260082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 71.110249, "energy": 49.763265, "activity_lines": [ 86.460955, 84.897333, 84.685569, 84.739538 ] }, { "date": "2025-03-07", "close": 91.919899, "volume": 1758544, "typical_volume": 453037.75, "trend": 84.776495, "fair_value": 71.495134, "relative_strength": 10.995069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.881766, "energy": 81.057537, "activity_lines": [ 88.622034, 86.33285, 85.370687, 85.208425 ] }, { "date": "2025-03-14", "close": 93.252075, "volume": 1494581, "typical_volume": 519816.8, "trend": 85.12286, "fair_value": 71.744117, "relative_strength": 15.327921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.315715, "energy": 87.39717, "activity_lines": [ 90.59365, 87.842646, 86.151382, 85.755236 ] }, { "date": "2025-03-21", "close": 94.584244, "volume": 1008626, "typical_volume": 561448.1, "trend": 85.575799, "fair_value": 72.00938, "relative_strength": 15.315178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.69183, "energy": 91.481801, "activity_lines": [ 92.417245, 89.410572, 87.018351, 86.365648 ] }, { "date": "2025-03-28", "close": 91.475838, "volume": 477340, "typical_volume": 569015.1, "trend": 85.904401, "fair_value": 72.25936, "relative_strength": 14.233453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.851303, "energy": 82.356868, "activity_lines": [ 92.600787, 90.205031, 87.542762, 86.746296 ] }, { "date": "2025-04-04", "close": 91.031784, "volume": 358394, "typical_volume": 561084.8, "trend": 86.144192, "fair_value": 72.503914, "relative_strength": 14.884916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.028674, "energy": 67.796916, "activity_lines": [ 92.215937, 90.754047, 87.983436, 87.077095 ] }, { "date": "2025-04-11", "close": 77.710068, "volume": 1610972, "typical_volume": 601783.4, "trend": 85.939926, "fair_value": 72.663072, "relative_strength": 6.709596, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.129213, "energy": 7.495371, "activity_lines": [ 87.301704, 88.711384, 87.131269, 86.532958 ] }, { "date": "2025-04-18", "close": 78.242928, "volume": 492000, "typical_volume": 607691.45, "trend": 85.791907, "fair_value": 72.828742, "relative_strength": 7.849003, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.847634, "energy": 31.951307, "activity_lines": [ 83.512412, 86.851186, 86.369605, 86.036377 ] }, { "date": "2025-04-25", "close": 79.397484, "volume": 486032, "typical_volume": 598143.05, "trend": 85.566918, "fair_value": 73.002329, "relative_strength": 6.588013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.12767, "energy": 39.527212, "activity_lines": [ 81.108583, 85.312326, 85.755537, 85.623834 ] }, { "date": "2025-05-02", "close": 83.571617, "volume": 251001, "typical_volume": 579443.1, "trend": 85.433701, "fair_value": 73.194417, "relative_strength": 7.027756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.332717, "energy": 36.643581, "activity_lines": [ 81.108582, 84.643817, 85.576645, 85.495105 ] }, { "date": "2025-05-09", "close": 79.66391, "volume": 409140, "typical_volume": 578800.1, "trend": 85.179107, "fair_value": 73.369196, "relative_strength": 1.274243, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.35932, "energy": 62.379684, "activity_lines": [ 80.33296, 83.293881, 85.04293, 85.12286 ] }, { "date": "2025-05-16", "close": 78.686989, "volume": 448175, "typical_volume": 590808.85, "trend": 84.957079, "fair_value": 73.540808, "relative_strength": -4.196494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.629785, "energy": 52.811321, "activity_lines": [ 79.989555, 81.948791, 84.436475, 84.704014 ] }, { "date": "2025-05-23", "close": 80.019157, "volume": 171507, "typical_volume": 589784.2, "trend": 84.800178, "fair_value": 73.72354, "relative_strength": -1.760617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.837864, "energy": 38.428935, "activity_lines": [ 80.025079, 81.086512, 83.975923, 84.385438 ] }, { "date": "2025-05-30", "close": 79.219856, "volume": 119000, "typical_volume": 586234.2, "trend": 84.613674, "fair_value": 73.901147, "relative_strength": -1.457851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.421227, "energy": 41.887007, "activity_lines": [ 79.675754, 80.319504, 83.45405, 84.025417 ] }, { "date": "2025-06-06", "close": 78.420555, "volume": 296020, "typical_volume": 590285.2, "trend": 84.468616, "fair_value": 74.07002, "relative_strength": -3.879683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.55579, "energy": 48.155528, "activity_lines": [ 79.071837, 79.68652, 82.874661, 83.625861 ] }, { "date": "2025-06-13", "close": 78.242928, "volume": 325458, "typical_volume": 597108.1, "trend": 84.211062, "fair_value": 74.235173, "relative_strength": -5.884601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.197893, "energy": 50.338989, "activity_lines": [ 78.752115, 79.25861, 82.297386, 83.224204 ] }, { "date": "2025-06-20", "close": 76.644325, "volume": 439141, "typical_volume": 613065.15, "trend": 83.897261, "fair_value": 74.382856, "relative_strength": -7.718238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.213479, "energy": 61.551497, "activity_lines": [ 77.994258, 78.772569, 81.584357, 82.736028 ] }, { "date": "2025-06-27", "close": 77.354813, "volume": 114000, "typical_volume": 609064.55, "trend": 83.604183, "fair_value": 74.53819, "relative_strength": -9.120247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.746456, "energy": 58.459438, "activity_lines": [ 77.609408, 78.435085, 80.966482, 82.313934 ] }, { "date": "2025-07-04", "close": 76.821945, "volume": 242003, "typical_volume": 601814.8, "trend": 83.254858, "fair_value": 74.691139, "relative_strength": -9.601038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.485524, "energy": 54.387657, "activity_lines": [ 77.224558, 78.016864, 80.331268, 81.87637 ] }, { "date": "2025-07-11", "close": 74.512848, "volume": 382311, "typical_volume": 610435.75, "trend": 82.831523, "fair_value": 74.835994, "relative_strength": -13.018482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.938773, "energy": 81.474853, "activity_lines": [ 76.229869, 77.225634, 79.517586, 81.31237 ] }, { "date": "2025-07-18", "close": 75.845016, "volume": 346282, "typical_volume": 561526.35, "trend": 82.562128, "fair_value": 74.986808, "relative_strength": -13.657233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613404, "energy": 74.745141, "activity_lines": [ 75.939751, 76.841322, 78.881526, 80.861627 ] }, { "date": "2025-07-25", "close": 74.519386, "volume": 400661, "typical_volume": 493632.2, "trend": 82.289991, "fair_value": 75.126545, "relative_strength": -14.83464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.238462, "energy": 80.743365, "activity_lines": [ 75.367616, 76.285421, 78.18519, 80.342741 ] }, { "date": "2025-08-01", "close": 72.909695, "volume": 336167, "typical_volume": 435711.5, "trend": 81.949396, "fair_value": 75.247449, "relative_strength": -16.589348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.816848, "energy": 89.540615, "activity_lines": [ 74.400581, 75.512623, 77.41841, 79.73756 ] }, { "date": "2025-08-08", "close": 69.500931, "volume": 765551, "typical_volume": 423557.75, "trend": 81.495175, "fair_value": 75.339593, "relative_strength": -21.955899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.297539, "energy": 94.295899, "activity_lines": [ 72.593632, 74.249313, 76.423854, 78.934433 ] }, { "date": "2025-08-15", "close": 69.690308, "volume": 202736, "typical_volume": 409827.55, "trend": 81.07095, "fair_value": 75.422855, "relative_strength": -22.34945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.081532, "energy": 93.459801, "activity_lines": [ 71.337876, 73.197143, 75.566778, 78.172829 ] }, { "date": "2025-08-22", "close": 71.394691, "volume": 152024, "typical_volume": 399509.05, "trend": 80.72722, "fair_value": 75.519699, "relative_strength": -18.278205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014854, "energy": 87.355043, "activity_lines": [ 70.97175, 72.613592, 74.975765, 77.548554 ] }, { "date": "2025-08-29", "close": 71.300003, "volume": 132294, "typical_volume": 325575.15, "trend": 80.356651, "fair_value": 75.610091, "relative_strength": -19.653339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428091, "energy": 83.085105, "activity_lines": [ 70.870751, 72.137339, 74.469244, 76.940347 ] }, { "date": "2025-09-05", "close": 75.087517, "volume": 194088, "typical_volume": 310679.55, "trend": 80.047204, "fair_value": 75.712009, "relative_strength": -15.979898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.272389, "energy": 54.582003, "activity_lines": [ 72.246881, 72.446894, 74.353963, 76.600403 ] }, { "date": "2025-09-12", "close": 73.477821, "volume": 146650, "typical_volume": 293710.45, "trend": 79.645616, "fair_value": 75.803076, "relative_strength": -20.51399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.536945, "energy": 37.374751, "activity_lines": [ 72.941258, 72.505001, 74.100403, 76.176571 ] }, { "date": "2025-09-19", "close": 70.731873, "volume": 159068, "typical_volume": 289113.8, "trend": 79.164337, "fair_value": 75.866445, "relative_strength": -23.374655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579947, "energy": 39.546528, "activity_lines": [ 72.455193, 72.124647, 73.613514, 75.601491 ] }, { "date": "2025-09-26", "close": 70.447807, "volume": 124040, "typical_volume": 274858.8, "trend": 78.52261, "fair_value": 75.912583, "relative_strength": -23.224423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.128376, "energy": 40.709915, "activity_lines": [ 71.805002, 71.761389, 73.160712, 75.039135 ] }, { "date": "2025-10-03", "close": 71.678749, "volume": 110020, "typical_volume": 257951.05, "trend": 77.847905, "fair_value": 75.972457, "relative_strength": -24.862936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.554583, "energy": 44.518292, "activity_lines": [ 71.62825, 71.72007, 72.869028, 74.597595 ] }, { "date": "2025-10-10", "close": 70.731873, "volume": 98000, "typical_volume": 254275.7, "trend": 77.097232, "fair_value": 76.034763, "relative_strength": -26.801631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.006696, "energy": 51.932887, "activity_lines": [ 71.110623, 71.55824, 72.520539, 74.138496 ] }, { "date": "2025-10-17", "close": 70.069054, "volume": 224051, "typical_volume": 259528.25, "trend": 76.280059, "fair_value": 76.048184, "relative_strength": -27.028711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.078377, "energy": 52.253118, "activity_lines": [ 70.662433, 71.315494, 72.153149, 73.685065 ] }, { "date": "2025-10-24", "close": 71.300003, "volume": 101210, "typical_volume": 249787.75, "trend": 75.607531, "fair_value": 76.09819, "relative_strength": -25.954768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.398121, "energy": 42.436176, "activity_lines": [ 70.85181, 71.286227, 71.946568, 73.363771 ] }, { "date": "2025-10-31", "close": 73.004379, "volume": 96160, "typical_volume": 238322.85, "trend": 75.006618, "fair_value": 76.167624, "relative_strength": -25.639392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.882228, "energy": 28.832598, "activity_lines": [ 71.571438, 71.53758, 71.936215, 73.195826 ] }, { "date": "2025-11-07", "close": 74.330009, "volume": 141250, "typical_volume": 223428.3, "trend": 74.893949, "fair_value": 76.232271, "relative_strength": -22.289443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.202911, "energy": 12.474447, "activity_lines": [ 72.562503, 72.000689, 72.077059, 73.152174 ] }, { "date": "2025-11-14", "close": 73.761887, "volume": 142275, "typical_volume": 224842.05, "trend": 74.744581, "fair_value": 76.289025, "relative_strength": -21.752136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.716025, "energy": 15.381319, "activity_lines": [ 73.187445, 72.305412, 72.174816, 73.079138 ] }, { "date": "2025-11-21", "close": 73.004379, "volume": 167150, "typical_volume": 221099.4, "trend": 74.531477, "fair_value": 76.349426, "relative_strength": -19.274517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.930931, "energy": 18.204843, "activity_lines": [ 73.357882, 72.496509, 72.217539, 72.966867 ] }, { "date": "2025-11-28", "close": 73.288445, "volume": 30135, "typical_volume": 203490.6, "trend": 74.188705, "fair_value": 76.405271, "relative_strength": -21.969522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.982582, "energy": 16.323336, "activity_lines": [ 73.42732, 72.747863, 72.305495, 72.886671 ] }, { "date": "2025-12-05", "close": 72.81501, "volume": 69103, "typical_volume": 189631.65, "trend": 73.960408, "fair_value": 76.45808, "relative_strength": -22.880093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.231451, "energy": 11.609008, "activity_lines": [ 73.206383, 72.866654, 72.354192, 72.798045 ] }, { "date": "2025-12-12", "close": 70.637184, "volume": 138886, "typical_volume": 176542.9, "trend": 73.692082, "fair_value": 76.491616, "relative_strength": -25.227856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.938089, "energy": 20.359183, "activity_lines": [ 72.272129, 72.546437, 72.209905, 72.583644 ] }, { "date": "2025-12-19", "close": 70.353127, "volume": 108210, "typical_volume": 165145.05, "trend": 73.369881, "fair_value": 76.498887, "relative_strength": -23.695378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.092775, "energy": 30.148087, "activity_lines": [ 71.489378, 72.19351, 72.057052, 72.368227 ] }, { "date": "2025-12-26", "close": 69.879684, "volume": 67114, "typical_volume": 130223.2, "trend": 73.058542, "fair_value": 76.496215, "relative_strength": -25.966189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.822666, "energy": 49.110427, "activity_lines": [ 70.776063, 71.76139, 71.871284, 72.143054 ] }, { "date": "2026-01-02", "close": 69.216866, "volume": 75282, "typical_volume": 123850.5, "trend": 72.751752, "fair_value": 76.480791, "relative_strength": -28.144587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.174192, "energy": 66.102571, "activity_lines": [ 70.050122, 71.2122, 71.620586, 71.895203 ] }, { "date": "2026-01-09", "close": 68.554054, "volume": 152090, "typical_volume": 123853.8, "trend": 72.428789, "fair_value": 76.47281, "relative_strength": -30.483156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.87493, "energy": 73.598987, "activity_lines": [ 69.374682, 70.580374, 71.309018, 71.624384 ] }, { "date": "2026-01-16", "close": 69.027489, "volume": 240390, "typical_volume": 129258.6, "trend": 72.174895, "fair_value": 76.478491, "relative_strength": -31.942234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.225675, "energy": 69.840272, "activity_lines": [ 69.141117, 70.115542, 71.056066, 71.404946 ] }, { "date": "2026-01-23", "close": 68.269981, "volume": 141599, "typical_volume": 126634.15, "trend": 71.872067, "fair_value": 76.48463, "relative_strength": -33.299704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.060126, "energy": 74.949593, "activity_lines": [ 68.762363, 69.609391, 70.741792, 71.153016 ] }, { "date": "2026-01-30", "close": 68.175301, "volume": 136014, "typical_volume": 126102.35, "trend": 71.583846, "fair_value": 76.48166, "relative_strength": -33.050959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.822837, "energy": 71.627085, "activity_lines": [ 68.490925, 69.185878, 70.450965, 70.914515 ] }, { "date": "2026-02-06", "close": 67.417793, "volume": 88020, "typical_volume": 122549.95, "trend": 71.347344, "fair_value": 76.469583, "relative_strength": -32.609034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.220197, "energy": 73.408957, "activity_lines": [ 68.08061, 68.712437, 70.113245, 70.645737 ] }, { "date": "2026-02-13", "close": 67.323105, "volume": 97100, "typical_volume": 121202.95, "trend": 71.06328, "fair_value": 76.444678, "relative_strength": -35.689582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.649236, "energy": 74.741068, "activity_lines": [ 67.75867, 68.32852, 69.782288, 70.386109 ] }, { "date": "2026-02-27", "close": 69.406242, "volume": 144064, "typical_volume": 122905.15, "trend": 70.892842, "fair_value": 76.426749, "relative_strength": -36.446689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.816942, "energy": 47.471577, "activity_lines": [ 68.213173, 68.423208, 69.664604, 70.279203 ] }, { "date": "2026-03-06", "close": 67.701859, "volume": 263022, "typical_volume": 131156.25, "trend": 70.719247, "fair_value": 76.394706, "relative_strength": -33.885192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141023, "energy": 45.255206, "activity_lines": [ 68.074298, 68.230389, 69.39542, 70.073333 ] }, { "date": "2026-03-13", "close": 68.175301, "volume": 157336, "typical_volume": 127820.5, "trend": 70.67506, "fair_value": 76.353476, "relative_strength": -32.156545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.658151, "energy": 35.996921, "activity_lines": [ 68.131111, 68.171855, 69.185754, 69.909208 ] }, { "date": "2026-03-20", "close": 68.36467, "volume": 68019, "typical_volume": 126160.95, "trend": 70.630872, "fair_value": 76.332058, "relative_strength": -31.290049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.544846, "energy": 26.821076, "activity_lines": [ 68.251048, 68.178741, 69.003141, 69.76015 ] }, { "date": "2026-03-27", "close": 68.269981, "volume": 63000, "typical_volume": 124502.95, "trend": 70.526715, "fair_value": 76.335009, "relative_strength": -29.487114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.817984, "energy": 28.953338, "activity_lines": [ 68.276297, 68.183905, 68.825488, 69.607835 ] }, { "date": "2026-04-03", "close": 68.36467, "volume": 71120, "typical_volume": 120996.45, "trend": 70.42887, "fair_value": 76.338035, "relative_strength": -27.195765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584668, "energy": 25.037395, "activity_lines": [ 68.269983, 68.21145, 68.679398, 69.468348 ] }, { "date": "2026-04-10", "close": 67.512489, "volume": 117410, "typical_volume": 119753.2, "trend": 70.176369, "fair_value": 76.329222, "relative_strength": -32.818116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.650196, "energy": 32.486837, "activity_lines": [ 68.049047, 68.096104, 68.480554, 69.280194 ] }, { "date": "2026-04-17", "close": 68.269981, "volume": 221004, "typical_volume": 122445.9, "trend": 70.002775, "fair_value": 76.320483, "relative_strength": -33.668593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.544891, "energy": 27.693868, "activity_lines": [ 68.093234, 68.132257, 68.383611, 69.157201 ] }, { "date": "2026-04-24", "close": 67.133736, "volume": 100351, "typical_volume": 125956.7, "trend": 69.882837, "fair_value": 76.285861, "relative_strength": -37.342676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.627183, "energy": 35.589888, "activity_lines": [ 67.752359, 67.960098, 68.200999, 68.972102 ] }, { "date": "2026-05-01", "close": 67.133736, "volume": 85010, "typical_volume": 126752.05, "trend": 69.772368, "fair_value": 76.264524, "relative_strength": -36.323029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.039612, "energy": 40.286685, "activity_lines": [ 67.493548, 67.793104, 68.047695, 68.794741 ] }, { "date": "2026-05-08", "close": 68.080612, "volume": 141040, "typical_volume": 126859.75, "trend": 69.65243, "fair_value": 76.193991, "relative_strength": -38.540173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.412003, "energy": 31.463645, "activity_lines": [ 67.626111, 67.801712, 68.011624, 68.685595 ] }, { "date": "2026-05-15", "close": 66.944351, "volume": 126135, "typical_volume": 127756.0, "trend": 69.526179, "fair_value": 76.112987, "relative_strength": -37.95417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.807381, "energy": 40.374822, "activity_lines": [ 67.398858, 67.62783, 67.879511, 68.51088 ] }, { "date": "2026-05-22", "close": 67.701859, "volume": 77046, "typical_volume": 128252.6, "trend": 69.447273, "fair_value": 76.084664, "relative_strength": -37.967871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.35711, "energy": 29.326867, "activity_lines": [ 67.461983, 67.605449, 67.835774, 68.393182 ] }, { "date": "2026-05-29", "close": 67.891235, "volume": 132251, "typical_volume": 131101.05, "trend": 69.333647, "fair_value": 76.057023, "relative_strength": -40.253003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.699065, "energy": 23.960195, "activity_lines": [ 67.626108, 67.626109, 67.820444, 68.292793 ] }, { "date": "2026-06-05", "close": 68.080612, "volume": 299596, "typical_volume": 138476.35, "trend": 69.169522, "fair_value": 76.025283, "relative_strength": -39.528266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.59969, "energy": 18.489106, "activity_lines": [ 67.802859, 67.689808, 67.829462, 68.211952 ] }, { "date": "2026-06-12", "close": 68.175301, "volume": 144110, "typical_volume": 133662.35, "trend": 68.964365, "fair_value": 75.995212, "relative_strength": -37.203557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.544434, "energy": 13.913474, "activity_lines": [ 67.948048, 67.774167, 67.849753, 68.147809 ] }, { "date": "2026-06-19", "close": 68.554054, "volume": 64370, "typical_volume": 129800.9, "trend": 68.79077, "fair_value": 75.953221, "relative_strength": -38.987303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.6641, "energy": 9.841877, "activity_lines": [ 68.213176, 67.930833, 67.910173, 68.121337 ] }, { "date": "2026-06-26", "close": 67.133736, "volume": 235119, "typical_volume": 134756.15, "trend": 68.595082, "fair_value": 75.91488, "relative_strength": -36.721647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.096195, "energy": 15.843467, "activity_lines": [ 67.897551, 67.810322, 67.833972, 68.014431 ] }, { "date": "2026-07-03", "close": 68.838112, "volume": 142388, "typical_volume": 137474.55, "trend": 68.446738, "fair_value": 75.885338, "relative_strength": -37.187079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.106923, "energy": 5.509839, "activity_lines": [ 68.187925, 68.020356, 67.925053, 68.030111 ] }, { "date": "2026-07-10", "close": 71.300003, "volume": 284006, "typical_volume": 146819.85, "trend": 68.396237, "fair_value": 75.867326, "relative_strength": -31.868804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.448364, "energy": 49.382799, "activity_lines": [ 69.235805, 68.647018, 68.243836, 68.214192 ] }, { "date": "2026-07-17", "close": 71.699997, "volume": 304546, "typical_volume": 154843.95, "trend": 68.431665, "fair_value": 75.866226, "relative_strength": -26.197191, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.206592, "energy": 63.918916, "activity_lines": [ 70.202391, 69.270656, 68.581776, 68.427338 ] }, { "date": "2026-07-24", "close": 72.5, "volume": 219860, "typical_volume": 152685.85, "trend": 68.503227, "fair_value": 75.873443, "relative_strength": -26.066642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.437115, "energy": 84.083688, "activity_lines": [ 71.200664, 69.973942, 68.984984, 68.689811 ] }, { "date": "2026-07-31", "close": 72.099998, "volume": 121297, "typical_volume": 150883.9, "trend": 68.577237, "fair_value": 75.87185, "relative_strength": -24.58245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.135223, "energy": 81.60205, "activity_lines": [ 71.80254, 70.503489, 69.327248, 68.921861 ] }, { "date": "2026-08-07", "close": 74.800003, "volume": 196000, "typical_volume": 157282.95, "trend": 68.763342, "fair_value": 75.886465, "relative_strength": -22.763917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.247051, "energy": 91.09845, "activity_lines": [ 72.973334, 71.44398, 69.907967, 69.32333 ] }, { "date": "2026-08-14", "close": 74.5, "volume": 96024, "typical_volume": 158934.15, "trend": 68.96154, "fair_value": 75.887603, "relative_strength": -24.899746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.358897, "energy": 89.392283, "activity_lines": [ 73.646667, 72.20431, 70.429469, 69.693437 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }