{ "ticker": { "uuid": "387ed06e-b28f-4ca3-a94a-e478aca7df17", "symbol": "VINEETLAB", "name": "Vineet Laboratories Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.746, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.519, "architecture_energy": 62.892, "architecture_maturity": 9.234, "architecture_confidence": 80.339, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.75, "rotation_up": 66.72, "upward_expansion": 84.52, "deceleration": 48.24, "rotation_down": 14.39, "downward_expansion": 18.19 }, "activity_lines": [ 37.680001, 36.324001, 35.851096, 34.990559 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 36.990002, "trend_reference": 33.922667, "distance_from_trend": 0.090421, "trend_direction": "Weakening", "fair_value": 46.849966, "distance_from_fair_value": -0.210458, "fair_value_direction": "Weakening", "relative_strength": 3.491184, "relative_strength_direction": "Weakening", "price_momentum": 0.232179, "excess_performance": 0.275888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090421, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.210458, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024512, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034912, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.124059, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.232179, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.477483, "read": "Demand-led" } ], "volume": { "latest": 311198, "relative_activity": 0.970282, "balance": 1.477483, "dry_up": 1.078775, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.082663, "annualized_volatility": 0.505065, "from_high_reference": -0.260052, "from_low_reference": 0.322961 }, "levels": { "trend_reference": 33.922667, "fair_value_reference": 46.849966, "structural_low": 27.959999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.029481, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.040064, "regime_survival": 0.714286, "best_return": 0.207345, "worst_return": -0.208683, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.012479, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099127, "regime_survival": 0.0, "best_return": 0.076271, "worst_return": -0.101229, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.179065, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211135, "regime_survival": 0.0, "best_return": -0.142655, "worst_return": -0.215474, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.264497, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.457126, "regime_survival": 0.0, "best_return": -0.264497, "worst_return": -0.264497, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.052785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.055237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": -0.199367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.143557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.105989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-08-22", "tenure": "Extended", "return": -0.286408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.037552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.182203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.184443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.017183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.18659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.199764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.139776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.349998, "volume": 253864, "typical_volume": 148478.75, "trend": 50.125, "fair_value": 63.344063, "relative_strength": -10.994625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.990967, "energy": 16.783082, "activity_lines": [ 52.489999, 52.664545, 51.634523, 50.540107 ] }, { "date": "2023-08-25", "close": 50.799999, "volume": 187603, "typical_volume": 140239.5, "trend": 49.933333, "fair_value": 63.234984, "relative_strength": -11.383018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.499526, "energy": 15.587467, "activity_lines": [ 52.023332, 52.340908, 51.658095, 50.583656 ] }, { "date": "2023-09-01", "close": 52.400002, "volume": 266251, "typical_volume": 149058.75, "trend": 49.871667, "fair_value": 63.141579, "relative_strength": -9.040268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.113356, "energy": 18.669676, "activity_lines": [ 52.19, 52.326363, 51.827381, 50.742795 ] }, { "date": "2023-09-08", "close": 55.400002, "volume": 359586, "typical_volume": 161488.25, "trend": 49.91, "fair_value": 63.075412, "relative_strength": -5.457832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.579874, "energy": 25.32331, "activity_lines": [ 53.230001, 52.84, 52.262857, 51.099462 ] }, { "date": "2023-09-15", "close": 51.450001, "volume": 267963, "typical_volume": 170746.35, "trend": 49.793333, "fair_value": 62.976892, "relative_strength": -13.305287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.710732, "energy": 19.487174, "activity_lines": [ 52.600001, 52.574546, 52.290952, 51.198817 ] }, { "date": "2023-09-22", "close": 50.549999, "volume": 97011, "typical_volume": 172629.5, "trend": 49.671667, "fair_value": 62.872464, "relative_strength": -12.037978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.205302, "energy": 9.435058, "activity_lines": [ 52.023334, 52.194546, 52.211429, 51.247634 ] }, { "date": "2023-09-29", "close": 50.599998, "volume": 104463, "typical_volume": 173868.4, "trend": 49.696667, "fair_value": 62.770193, "relative_strength": -11.208283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.720622, "energy": 6.783399, "activity_lines": [ 51.516666, 51.910909, 52.117619, 51.307527 ] }, { "date": "2023-10-06", "close": 50.349998, "volume": 218222, "typical_volume": 182703.15, "trend": 49.941666, "fair_value": 62.667547, "relative_strength": -11.171606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.008353, "energy": 10.485749, "activity_lines": [ 50.939999, 51.612727, 51.985238, 51.349677 ] }, { "date": "2023-10-13", "close": 51.650002, "volume": 339959, "typical_volume": 194326.75, "trend": 50.211667, "fair_value": 62.577239, "relative_strength": -8.708007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.787816, "energy": 9.875126, "activity_lines": [ 50.933333, 51.553636, 51.961428, 51.459892 ] }, { "date": "2023-10-20", "close": 55.049999, "volume": 791639, "typical_volume": 225743.45, "trend": 50.69, "fair_value": 62.516042, "relative_strength": -1.187603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.268613, "energy": 14.975785, "activity_lines": [ 52.309999, 52.084545, 52.243809, 51.772043 ] }, { "date": "2023-10-27", "close": 52.150002, "volume": 661209, "typical_volume": 251107.15, "trend": 51.048333, "fair_value": 62.432445, "relative_strength": -3.497154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.351892, "energy": 12.68106, "activity_lines": [ 52.48, 52.119091, 52.224286, 51.866236 ] }, { "date": "2023-11-03", "close": 52.75, "volume": 524856, "typical_volume": 272418.5, "trend": 51.16, "fair_value": 62.354986, "relative_strength": -2.639867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.402924, "energy": 16.354775, "activity_lines": [ 52.743334, 52.248182, 52.26619, 51.976021 ] }, { "date": "2023-11-10", "close": 52.5, "volume": 418602, "typical_volume": 290392.7, "trend": 51.3, "fair_value": 62.276772, "relative_strength": -3.516203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.344909, "energy": 21.265519, "activity_lines": [ 52.78, 52.296364, 52.279762, 52.062473 ] }, { "date": "2023-11-17", "close": 69.150002, "volume": 3159377, "typical_volume": 446472.35, "trend": 51.976667, "fair_value": 62.330891, "relative_strength": 24.81395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.061688, "energy": 68.213652, "activity_lines": [ 58.223334, 55.37, 53.874048, 53.214086 ] }, { "date": "2023-11-24", "close": 69.75, "volume": 424289, "typical_volume": 461145.95, "trend": 52.74, "fair_value": 62.388853, "relative_strength": 25.171203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.234865, "energy": 81.072852, "activity_lines": [ 62.700001, 58.302728, 55.444048, 54.360753 ] }, { "date": "2023-12-01", "close": 70.599998, "volume": 406726, "typical_volume": 476472.15, "trend": 53.541667, "fair_value": 62.452506, "relative_strength": 23.325123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.545634, "energy": 85.808467, "activity_lines": [ 66.48, 61.057273, 57.020714, 55.513011 ] }, { "date": "2023-12-08", "close": 67.75, "volume": 260749, "typical_volume": 484924.75, "trend": 54.216667, "fair_value": 62.493255, "relative_strength": 14.206378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.677933, "energy": 82.79742, "activity_lines": [ 68.08, 62.929091, 58.253333, 56.429677 ] }, { "date": "2023-12-15", "close": 72.550003, "volume": 552143, "typical_volume": 509557.8, "trend": 55.063333, "fair_value": 62.570025, "relative_strength": 19.268841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.008088, "energy": 85.975277, "activity_lines": [ 70.280001, 65.361819, 59.869524, 57.612473 ] }, { "date": "2023-12-22", "close": 67.25, "volume": 306309, "typical_volume": 518620.6, "trend": 55.706667, "fair_value": 62.605479, "relative_strength": 11.029173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669619, "energy": 66.378263, "activity_lines": [ 69.376667, 66.427273, 60.875953, 58.39871 ] }, { "date": "2023-12-29", "close": 81.650002, "volume": 2064671, "typical_volume": 583274.6, "trend": 56.773333, "fair_value": 62.748671, "relative_strength": 32.19747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.131935, "energy": 61.973495, "activity_lines": [ 73.400001, 69.827273, 63.172143, 60.072473 ] }, { "date": "2024-01-05", "close": 74.849998, "volume": 474718, "typical_volume": 594317.3, "trend": 57.5, "fair_value": 62.838979, "relative_strength": 21.115885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.783227, "energy": 53.234865, "activity_lines": [ 74.363334, 71.507273, 64.702143, 61.23871 ] }, { "date": "2024-01-12", "close": 75.550003, "volume": 139542, "typical_volume": 591914.25, "trend": 58.291667, "fair_value": 62.933135, "relative_strength": 20.999008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.548287, "energy": 51.327668, "activity_lines": [ 75.276668, 72.901819, 66.186905, 62.403226 ] }, { "date": "2024-01-19", "close": 74.800003, "volume": 73823, "typical_volume": 582292.85, "trend": 59.07, "fair_value": 63.020391, "relative_strength": 21.164508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701541, "energy": 50.545243, "activity_lines": [ 75.420002, 73.745456, 67.482382, 63.46828 ] }, { "date": "2024-01-26", "close": 72.849998, "volume": 74660, "typical_volume": 568046.55, "trend": 59.763333, "fair_value": 63.09214, "relative_strength": 19.336514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.047873, "energy": 41.998021, "activity_lines": [ 74.763334, 73.829092, 68.485477, 64.357312 ] }, { "date": "2024-02-02", "close": 72.800003, "volume": 131012, "typical_volume": 561199.0, "trend": 60.385, "fair_value": 63.162487, "relative_strength": 16.290636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.216573, "energy": 32.602768, "activity_lines": [ 73.716668, 73.836365, 69.400715, 65.198388 ] }, { "date": "2024-02-09", "close": 71.400002, "volume": 79056, "typical_volume": 560301.25, "trend": 60.92, "fair_value": 63.22175, "relative_strength": 14.243732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.594622, "energy": 26.12723, "activity_lines": [ 72.793335, 73.533638, 70.080953, 65.909033 ] }, { "date": "2024-02-16", "close": 62.150002, "volume": 134280, "typical_volume": 561792.1, "trend": 61.248334, "fair_value": 63.214094, "relative_strength": -1.561705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.48367, "energy": 16.332779, "activity_lines": [ 69.016668, 71.534547, 69.780953, 65.988388 ] }, { "date": "2024-02-23", "close": 61.200001, "volume": 61614, "typical_volume": 553961.7, "trend": 61.605, "fair_value": 63.19981, "relative_strength": -3.591729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.602701, "energy": 16.020296, "activity_lines": [ 65.816668, 69.464547, 69.335477, 65.98527 ] }, { "date": "2024-03-01", "close": 53.400002, "volume": 68161, "typical_volume": 540371.8, "trend": 61.715001, "fair_value": 63.130797, "relative_strength": -16.103724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.870831, "energy": 36.735458, "activity_lines": [ 60.923335, 66.182729, 68.095477, 65.455915 ] }, { "date": "2024-03-08", "close": 56.5, "volume": 45705, "typical_volume": 503075.1, "trend": 61.706667, "fair_value": 63.084428, "relative_strength": -11.869456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.06738, "energy": 47.242192, "activity_lines": [ 58.360001, 63.716365, 67.142382, 65.119463 ] }, { "date": "2024-03-15", "close": 49.049999, "volume": 95702, "typical_volume": 474799.75, "trend": 61.630001, "fair_value": 62.986967, "relative_strength": -21.687844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.797434, "energy": 63.696028, "activity_lines": [ 54.4, 60.352728, 65.472858, 64.302904 ] }, { "date": "2024-03-22", "close": 51.799999, "volume": 96841, "typical_volume": 453399.0, "trend": 61.663334, "fair_value": 62.909815, "relative_strength": -17.539831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.265747, "energy": 63.780403, "activity_lines": [ 52.846666, 57.958182, 64.080001, 63.66871 ] }, { "date": "2024-03-29", "close": 48.400002, "volume": 71698, "typical_volume": 436053.8, "trend": 61.530001, "fair_value": 62.810433, "relative_strength": -23.634377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.756572, "energy": 72.622936, "activity_lines": [ 50.85, 55.377273, 62.367858, 62.813012 ] }, { "date": "2024-04-05", "close": 59.25, "volume": 79265, "typical_volume": 282048.2, "trend": 61.658334, "fair_value": 62.786212, "relative_strength": -7.180701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.810094, "energy": 52.656323, "activity_lines": [ 53.323334, 55.249091, 61.708572, 62.665915 ] }, { "date": "2024-04-12", "close": 54.75, "volume": 3747, "typical_volume": 261021.1, "trend": 61.768334, "fair_value": 62.731914, "relative_strength": -14.090003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.651468, "energy": 34.6825, "activity_lines": [ 53.906667, 54.55, 60.667858, 62.220216 ] }, { "date": "2024-04-19", "close": 50.549999, "volume": 14293, "typical_volume": 241399.45, "trend": 61.768334, "fair_value": 62.650156, "relative_strength": -19.077539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.350207, "energy": 46.276334, "activity_lines": [ 53.206667, 53.415455, 59.298572, 61.496452 ] }, { "date": "2024-04-26", "close": 55.700001, "volume": 12913, "typical_volume": 229007.65, "trend": 61.938334, "fair_value": 62.603822, "relative_strength": -11.853242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.542712, "energy": 29.863711, "activity_lines": [ 54.123334, 53.596364, 58.515239, 61.104947 ] }, { "date": "2024-05-03", "close": 55.650002, "volume": 12286, "typical_volume": 202014.8, "trend": 62.115001, "fair_value": 62.55777, "relative_strength": -12.091275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.403711, "energy": 31.099703, "activity_lines": [ 54.763334, 53.885455, 57.784524, 60.699248 ] }, { "date": "2024-05-10", "close": 52.049999, "volume": 6397, "typical_volume": 187019.2, "trend": 62.128334, "fair_value": 62.48864, "relative_strength": -16.076087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.004284, "energy": 34.659532, "activity_lines": [ 53.72, 53.620909, 56.791429, 60.049893 ] }, { "date": "2024-05-17", "close": 54.25, "volume": 31466, "typical_volume": 85358.95, "trend": 62.101667, "fair_value": 62.434792, "relative_strength": -14.025556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.982317, "energy": 28.492696, "activity_lines": [ 53.89, 53.780909, 56.080239, 59.541613 ] }, { "date": "2024-05-24", "close": 53.349998, "volume": 113437, "typical_volume": 67294.9, "trend": 62.141667, "fair_value": 62.3758, "relative_strength": -17.108003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.707141, "energy": 33.035364, "activity_lines": [ 53.793333, 53.818182, 55.41381, 58.97699 ] }, { "date": "2024-05-31", "close": 55.049999, "volume": 1013199, "typical_volume": 110977.75, "trend": 62.218334, "fair_value": 62.328537, "relative_strength": -12.706878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.076878, "energy": 30.250869, "activity_lines": [ 54.076666, 54.086363, 55.011667, 58.519463 ] }, { "date": "2024-06-07", "close": 60.849998, "volume": 312784, "typical_volume": 122925.8, "trend": 62.496667, "fair_value": 62.319059, "relative_strength": -6.498719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.319728, "energy": 10.317646, "activity_lines": [ 56.336665, 55.349999, 55.259524, 58.431183 ] }, { "date": "2024-06-14", "close": 61.759998, "volume": 209620, "typical_volume": 129673.8, "trend": 62.250334, "fair_value": 62.37735, "relative_strength": -5.7324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.073286, "energy": 11.941299, "activity_lines": [ 58.553332, 56.552726, 55.660476, 58.383656 ] }, { "date": "2024-06-21", "close": 62.549999, "volume": 208845, "typical_volume": 133565.45, "trend": 62.010334, "fair_value": 62.440072, "relative_strength": -4.608481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.440784, "energy": 20.228513, "activity_lines": [ 60.385998, 57.853453, 56.189476, 58.402989 ] }, { "date": "2024-06-28", "close": 58.59, "volume": 148992, "typical_volume": 137062.25, "trend": 61.61, "fair_value": 62.300704, "relative_strength": -12.379241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.975041, "energy": 20.439431, "activity_lines": [ 60.345332, 58.292363, 56.390142, 58.182322 ] }, { "date": "2024-07-05", "close": 65.019997, "volume": 642455, "typical_volume": 162471.0, "trend": 61.519, "fair_value": 61.962625, "relative_strength": -3.930583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.85141, "energy": 44.137364, "activity_lines": [ 62.098665, 59.75418, 57.26419, 58.402322 ] }, { "date": "2024-07-12", "close": 62.82, "volume": 475540, "typical_volume": 183167.3, "trend": 61.194667, "fair_value": 61.719186, "relative_strength": -7.687366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.361655, "energy": 35.805634, "activity_lines": [ 62.453999, 60.646544, 57.915047, 58.486258 ] }, { "date": "2024-07-19", "close": 57.84, "volume": 158940, "typical_volume": 187706.25, "trend": 60.881, "fair_value": 61.357842, "relative_strength": -14.933622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.685463, "energy": 14.455093, "activity_lines": [ 61.017999, 60.50309, 58.083904, 58.269828 ] }, { "date": "2024-07-26", "close": 59.349998, "volume": 159018, "typical_volume": 193371.9, "trend": 60.137667, "fair_value": 61.031466, "relative_strength": -13.672899, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.60767, "energy": 11.685259, "activity_lines": [ 60.346666, 60.528908, 58.375428, 58.171053 ] }, { "date": "2024-08-02", "close": 63.200001, "volume": 2604942, "typical_volume": 318833.9, "trend": 59.749333, "fair_value": 60.772761, "relative_strength": -7.63072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.102799, "energy": 13.633827, "activity_lines": [ 61.172, 61.161999, 59.020047, 58.368623 ] }, { "date": "2024-08-09", "close": 61.709999, "volume": 332635, "typical_volume": 330623.6, "trend": 59.288, "fair_value": 60.580054, "relative_strength": -8.26461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.224898, "energy": 7.457839, "activity_lines": [ 61.193333, 61.34509, 59.45538, 58.495118 ] }, { "date": "2024-08-16", "close": 59.279999, "volume": 325032, "typical_volume": 343290.3, "trend": 58.770666, "fair_value": 60.443529, "relative_strength": -12.351703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.940818, "energy": 6.486114, "activity_lines": [ 60.625333, 60.965272, 59.612094, 58.494602 ] }, { "date": "2024-08-23", "close": 62.27, "volume": 759642, "typical_volume": 377309.15, "trend": 58.418, "fair_value": 60.304674, "relative_strength": -8.895251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.687204, "energy": 22.159722, "activity_lines": [ 61.29, 61.157636, 60.001761, 58.720365 ] }, { "date": "2024-08-30", "close": 59.080002, "volume": 224309, "typical_volume": 388337.25, "trend": 57.960667, "fair_value": 60.162757, "relative_strength": -14.764814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.879466, "energy": 14.372909, "activity_lines": [ 60.596, 60.760727, 60.073238, 58.763075 ] }, { "date": "2024-09-06", "close": 58.990002, "volume": 299184, "typical_volume": 402581.8, "trend": 57.547, "fair_value": 60.045868, "relative_strength": -13.324711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.922471, "energy": 13.968424, "activity_lines": [ 59.890001, 60.410546, 60.115524, 58.829484 ] }, { "date": "2024-09-13", "close": 60.48, "volume": 208821, "typical_volume": 412377.2, "trend": 57.491333, "fair_value": 59.929363, "relative_strength": -12.803282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.510142, "energy": 12.904403, "activity_lines": [ 59.961334, 60.324, 60.259524, 59.018709 ] }, { "date": "2024-09-20", "close": 59.139999, "volume": 196145, "typical_volume": 421570.15, "trend": 57.422666, "fair_value": 59.831137, "relative_strength": -16.008359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.142584, "energy": 10.286702, "activity_lines": [ 59.668, 60.076364, 60.253143, 59.125075 ] }, { "date": "2024-09-27", "close": 58.549999, "volume": 168721, "typical_volume": 429686.35, "trend": 57.594333, "fair_value": 59.720595, "relative_strength": -17.882006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.047729, "energy": 8.511798, "activity_lines": [ 59.187333, 59.788364, 60.173952, 59.197806 ] }, { "date": "2024-10-04", "close": 56.970001, "volume": 158918, "typical_volume": 436058.95, "trend": 57.61, "fair_value": 59.595815, "relative_strength": -16.210546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.878943, "energy": 8.05128, "activity_lines": [ 58.428, 59.200182, 59.913333, 59.157527 ] }, { "date": "2024-10-11", "close": 58.880001, "volume": 244267, "typical_volume": 442600.45, "trend": 57.937666, "fair_value": 59.428591, "relative_strength": -13.068982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.258032, "energy": 10.381562, "activity_lines": [ 58.446, 59.002546, 59.821667, 59.239462 ] }, { "date": "2024-10-18", "close": 59.07, "volume": 156674, "typical_volume": 399774.2, "trend": 58.18, "fair_value": 59.306841, "relative_strength": -12.127584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.429625, "energy": 9.610911, "activity_lines": [ 58.534667, 58.918, 59.721762, 59.312516 ] }, { "date": "2024-10-25", "close": 55.0, "volume": 83573, "typical_volume": 388313.65, "trend": 58.4, "fair_value": 59.156156, "relative_strength": -15.62611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.380819, "energy": 18.42352, "activity_lines": [ 57.360667, 58.141455, 59.215095, 59.107355 ] }, { "date": "2024-11-01", "close": 57.779999, "volume": 50136, "typical_volume": 380339.45, "trend": 58.351, "fair_value": 59.028665, "relative_strength": -11.581333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.881095, "energy": 16.188077, "activity_lines": [ 57.389333, 57.948182, 59.001048, 59.067355 ] }, { "date": "2024-11-08", "close": 58.310001, "volume": 84953, "typical_volume": 374144.85, "trend": 58.469666, "fair_value": 58.844511, "relative_strength": -10.007941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.159722, "energy": 14.826143, "activity_lines": [ 57.646, 57.932909, 58.856429, 59.06471 ] }, { "date": "2024-11-15", "close": 50.860001, "volume": 99929, "typical_volume": 371691.7, "trend": 58.48, "fair_value": 58.676455, "relative_strength": -18.669809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.235892, "energy": 43.369991, "activity_lines": [ 55.33, 56.577091, 58.022476, 58.573763 ] }, { "date": "2024-11-22", "close": 50.599998, "volume": 83402, "typical_volume": 343739.05, "trend": 58.31, "fair_value": 58.535182, "relative_strength": -19.533845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.415683, "energy": 59.397793, "activity_lines": [ 53.462, 55.321818, 57.200571, 58.065376 ] }, { "date": "2024-11-29", "close": 53.080002, "volume": 232271, "typical_volume": 331575.6, "trend": 58.224333, "fair_value": 58.425296, "relative_strength": -15.580761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.513774, "energy": 57.036512, "activity_lines": [ 52.985334, 54.697091, 56.683524, 57.727957 ] }, { "date": "2024-12-06", "close": 53.91, "volume": 116330, "typical_volume": 329445.1, "trend": 58.286333, "fair_value": 58.283113, "relative_strength": -15.507657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.733188, "energy": 58.043251, "activity_lines": [ 52.913334, 54.333455, 56.291905, 57.449613 ] }, { "date": "2024-12-13", "close": 53.119999, "volume": 76450, "typical_volume": 325316.7, "trend": 58.248666, "fair_value": 58.154833, "relative_strength": -16.280005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.798661, "energy": 44.95239, "activity_lines": [ 52.836, 53.910545, 55.843762, 57.116301 ] }, { "date": "2024-12-20", "close": 56.43, "volume": 484547, "typical_volume": 219296.95, "trend": 58.351333, "fair_value": 58.056938, "relative_strength": -6.076884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.437822, "energy": 20.802807, "activity_lines": [ 54.208, 54.159455, 55.740524, 56.998968 ] }, { "date": "2024-12-27", "close": 60.700001, "volume": 373155, "typical_volume": 221322.95, "trend": 58.539666, "fair_value": 57.927302, "relative_strength": 0.99306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.833386, "energy": 11.236864, "activity_lines": [ 56.632, 55.229273, 56.076191, 57.150495 ] }, { "date": "2025-01-03", "close": 57.27, "volume": 143081, "typical_volume": 212225.4, "trend": 58.420333, "fair_value": 57.806658, "relative_strength": -4.70236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.813981, "energy": 15.609105, "activity_lines": [ 57.239333, 55.645818, 56.09, 57.068581 ] }, { "date": "2025-01-10", "close": 55.419998, "volume": 426172, "typical_volume": 195551.9, "trend": 58.209, "fair_value": 57.686799, "relative_strength": -4.730294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.74529, "energy": 16.64188, "activity_lines": [ 56.950666, 55.684727, 55.93719, 56.875011 ] }, { "date": "2025-01-17", "close": 54.240002, "volume": 142193, "typical_volume": 191446.1, "trend": 57.932, "fair_value": 57.577079, "relative_strength": -5.015997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.135915, "energy": 15.84106, "activity_lines": [ 56.168, 55.552, 55.704619, 56.618946 ] }, { "date": "2025-01-24", "close": 52.360001, "volume": 128476, "typical_volume": 182910.7, "trend": 57.724333, "fair_value": 57.460681, "relative_strength": -7.036204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.668139, "energy": 24.352228, "activity_lines": [ 54.684001, 55.151455, 55.316048, 56.259463 ] }, { "date": "2025-01-31", "close": 51.200001, "volume": 85493, "typical_volume": 176744.3, "trend": 57.263667, "fair_value": 57.318196, "relative_strength": -9.885736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.281441, "energy": 39.42625, "activity_lines": [ 53.084667, 54.512728, 54.848572, 55.838538 ] }, { "date": "2025-02-07", "close": 49.439999, "volume": 71403, "typical_volume": 170507.2, "trend": 56.817667, "fair_value": 57.20426, "relative_strength": -12.351293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925099, "energy": 52.571331, "activity_lines": [ 51.532, 53.543091, 54.257667, 55.333785 ] }, { "date": "2025-02-14", "close": 42.209999, "volume": 61554, "typical_volume": 165148.85, "trend": 56.296667, "fair_value": 57.053461, "relative_strength": -22.501165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.564611, "energy": 72.746735, "activity_lines": [ 48.091333, 51.325091, 53.024381, 54.391355 ] }, { "date": "2025-02-21", "close": 42.790001, "volume": 134882, "typical_volume": 163947.05, "trend": 55.744667, "fair_value": 56.972446, "relative_strength": -20.410894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.410526, "energy": 74.84374, "activity_lines": [ 45.724667, 49.425273, 51.924143, 53.519957 ] }, { "date": "2025-02-28", "close": 36.48, "volume": 80342, "typical_volume": 155750.8, "trend": 54.854, "fair_value": 56.845294, "relative_strength": -29.663661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.733664, "energy": 84.8503, "activity_lines": [ 42.018, 46.566, 50.290476, 52.277075 ] }, { "date": "2025-03-07", "close": 39.029999, "volume": 150727, "typical_volume": 155453.45, "trend": 54.098, "fair_value": 56.741125, "relative_strength": -25.698373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.93777, "energy": 82.217276, "activity_lines": [ 40.22, 44.533091, 49.006333, 51.256172 ] }, { "date": "2025-03-14", "close": 34.0, "volume": 88485, "typical_volume": 155699.05, "trend": 53.255333, "fair_value": 56.605662, "relative_strength": -34.441365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.739867, "energy": 85.114296, "activity_lines": [ 37.556666, 41.979636, 47.338571, 49.959527 ] }, { "date": "2025-03-21", "close": 36.950001, "volume": 291133, "typical_volume": 167748.9, "trend": 52.411334, "fair_value": 56.504281, "relative_strength": -31.22647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.375773, "energy": 79.502932, "activity_lines": [ 36.906, 40.385636, 46.051762, 48.90757 ] }, { "date": "2025-03-28", "close": 31.200001, "volume": 390096, "typical_volume": 183006.05, "trend": 51.482, "fair_value": 56.342966, "relative_strength": -41.937633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.215607, "energy": 82.834633, "activity_lines": [ 34.689334, 38.082, 44.316524, 47.539097 ] }, { "date": "2025-04-04", "close": 35.18, "volume": 249371, "typical_volume": 190478.15, "trend": 50.688333, "fair_value": 56.110434, "relative_strength": -32.147532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.372434, "energy": 64.988665, "activity_lines": [ 34.572, 36.920909, 43.089429, 46.487355 ] }, { "date": "2025-04-11", "close": 34.720001, "volume": 91538, "typical_volume": 190884.95, "trend": 49.829667, "fair_value": 55.911306, "relative_strength": -32.288441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.059926, "energy": 55.974949, "activity_lines": [ 34.388001, 35.988546, 41.893191, 45.45714 ] }, { "date": "2025-04-18", "close": 32.740002, "volume": 141224, "typical_volume": 186332.6, "trend": 48.949667, "fair_value": 55.696008, "relative_strength": -38.408906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.039336, "energy": 56.286074, "activity_lines": [ 33.831334, 34.995819, 40.584, 44.354581 ] }, { "date": "2025-04-25", "close": 34.57, "volume": 137959, "typical_volume": 187414.05, "trend": 48.150334, "fair_value": 55.536697, "relative_strength": -34.88617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.513697, "energy": 49.178985, "activity_lines": [ 33.968667, 34.639455, 39.545953, 43.426861 ] }, { "date": "2025-05-02", "close": 32.110001, "volume": 119412, "typical_volume": 189562.15, "trend": 47.321667, "fair_value": 55.378054, "relative_strength": -39.67535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.384807, "energy": 51.479673, "activity_lines": [ 33.444668, 33.974728, 38.365715, 42.392 ] }, { "date": "2025-05-09", "close": 27.26, "volume": 180161, "typical_volume": 174342.85, "trend": 46.267667, "fair_value": 55.213294, "relative_strength": -47.498988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.874191, "energy": 58.255838, "activity_lines": [ 31.243334, 32.622364, 36.823619, 41.097699 ] }, { "date": "2025-05-16", "close": 32.419998, "volume": 145540, "typical_volume": 162962.1, "trend": 45.379334, "fair_value": 55.056954, "relative_strength": -39.484067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.222039, "energy": 51.218509, "activity_lines": [ 31.29, 32.375818, 35.911857, 40.204301 ] }, { "date": "2025-05-23", "close": 31.77, "volume": 50288, "typical_volume": 158322.45, "trend": 44.605, "fair_value": 54.922685, "relative_strength": -39.733777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.968004, "energy": 50.503689, "activity_lines": [ 31.273333, 32.131273, 35.072857, 39.32628 ] }, { "date": "2025-05-30", "close": 31.620001, "volume": 90399, "typical_volume": 141533.8, "trend": 43.733, "fair_value": 54.714433, "relative_strength": -39.126631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.335025, "energy": 49.458353, "activity_lines": [ 31.271333, 31.9, 34.341, 38.488538 ] }, { "date": "2025-06-06", "close": 29.99, "volume": 13868, "typical_volume": 135117.55, "trend": 42.789, "fair_value": 54.555161, "relative_strength": -42.097518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.190821, "energy": 46.267844, "activity_lines": [ 30.922667, 31.469273, 33.567238, 37.601893 ] }, { "date": "2025-06-13", "close": 30.0, "volume": 19408, "typical_volume": 129664.15, "trend": 42.093667, "fair_value": 54.368135, "relative_strength": -40.629974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098185, "energy": 47.531829, "activity_lines": [ 30.718667, 31.062364, 32.909905, 36.776796 ] }, { "date": "2025-06-20", "close": 29.01, "volume": 215397, "typical_volume": 136159.35, "trend": 41.374, "fair_value": 54.183298, "relative_strength": -42.677156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.572376, "energy": 54.014978, "activity_lines": [ 30.002, 30.569636, 32.264762, 35.932688 ] }, { "date": "2025-06-27", "close": 31.209999, "volume": 309451, "typical_volume": 148061.75, "trend": 40.645, "fair_value": 54.014144, "relative_strength": -38.880645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.892583, "energy": 48.541669, "activity_lines": [ 30.246, 30.580727, 31.93481, 35.276946 ] }, { "date": "2025-07-04", "close": 32.450001, "volume": 189993, "typical_volume": 154483.7, "trend": 39.929667, "fair_value": 53.845036, "relative_strength": -35.135121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.102537, "energy": 38.999249, "activity_lines": [ 30.940667, 30.845091, 31.809762, 34.748237 ] }, { "date": "2025-07-11", "close": 32.599998, "volume": 47253, "typical_volume": 150102.25, "trend": 39.245667, "fair_value": 53.660768, "relative_strength": -33.200314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.016408, "energy": 31.511948, "activity_lines": [ 31.629999, 31.175272, 31.745476, 34.275355 ] }, { "date": "2025-07-18", "close": 30.219999, "volume": 112876, "typical_volume": 151728.95, "trend": 38.372, "fair_value": 53.447651, "relative_strength": -36.909616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.601, "energy": 28.064112, "activity_lines": [ 31.351999, 31.063818, 31.503047, 33.693054 ] }, { "date": "2025-07-25", "close": 29.709999, "volume": 33765, "typical_volume": 145880.85, "trend": 37.339, "fair_value": 53.211666, "relative_strength": -36.891103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.822802, "energy": 30.666384, "activity_lines": [ 30.889332, 30.805818, 31.241857, 33.134215 ] }, { "date": "2025-08-01", "close": 34.16, "volume": 395378, "typical_volume": 161225.5, "trend": 36.568667, "fair_value": 53.056365, "relative_strength": -25.757664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.527733, "energy": 14.539829, "activity_lines": [ 31.863333, 31.406181, 31.448857, 32.929118 ] }, { "date": "2025-08-08", "close": 33.099998, "volume": 128506, "typical_volume": 153094.15, "trend": 35.824667, "fair_value": 52.9047, "relative_strength": -26.579955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.787132, "energy": 10.822692, "activity_lines": [ 32.287332, 31.770363, 31.554142, 32.705333 ] }, { "date": "2025-08-15", "close": 34.43, "volume": 226214, "typical_volume": 144900.05, "trend": 35.164333, "fair_value": 52.758084, "relative_strength": -23.653291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.573878, "energy": 13.382383, "activity_lines": [ 33.111333, 32.349454, 31.804428, 32.615355 ] }, { "date": "2025-08-22", "close": 35.279999, "volume": 81689, "typical_volume": 136515.95, "trend": 34.595, "fair_value": 52.615968, "relative_strength": -21.622313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.354574, "energy": 28.437364, "activity_lines": [ 34.096666, 33.002363, 32.120285, 32.622817 ] }, { "date": "2025-08-29", "close": 33.82, "volume": 149581, "typical_volume": 139418.1, "trend": 34.015667, "fair_value": 52.462913, "relative_strength": -22.716961, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.174494, "energy": 38.20578, "activity_lines": [ 34.257999, 33.293818, 32.296619, 32.572817 ] }, { "date": "2025-09-05", "close": 32.66, "volume": 213255, "typical_volume": 143019.65, "trend": 33.456333, "fair_value": 52.307796, "relative_strength": -25.472507, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.803305, "energy": 27.818833, "activity_lines": [ 33.758666, 33.286909, 32.366761, 32.485355 ] }, { "date": "2025-09-12", "close": 33.900002, "volume": 65556, "typical_volume": 139399.5, "trend": 33.179333, "fair_value": 52.136603, "relative_strength": -22.925469, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.01435, "energy": 20.557513, "activity_lines": [ 33.772667, 33.479091, 32.555381, 32.513978 ] }, { "date": "2025-09-19", "close": 35.09, "volume": 58935, "typical_volume": 136375.65, "trend": 32.922667, "fair_value": 51.971795, "relative_strength": -20.094705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.774692, "energy": 21.129569, "activity_lines": [ 34.13, 33.861273, 32.860524, 32.637247 ] }, { "date": "2025-09-26", "close": 35.400002, "volume": 411749, "typical_volume": 147955.05, "trend": 32.886667, "fair_value": 51.807372, "relative_strength": -16.448469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.899172, "energy": 23.488635, "activity_lines": [ 34.546668, 34.254546, 33.181, 32.797075 ] }, { "date": "2025-10-03", "close": 42.75, "volume": 2177984, "typical_volume": 249577.25, "trend": 33.010667, "fair_value": 51.694551, "relative_strength": 0.558561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.471026, "energy": 76.949516, "activity_lines": [ 37.405334, 35.89, 34.162714, 33.433419 ] }, { "date": "2025-10-10", "close": 41.98, "volume": 948470, "typical_volume": 294486.35, "trend": 33.276667, "fair_value": 51.563333, "relative_strength": -2.009455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.62255, "energy": 81.607468, "activity_lines": [ 39.412001, 37.148364, 35.021905, 34.012086 ] }, { "date": "2025-10-17", "close": 41.18, "volume": 478891, "typical_volume": 313910.95, "trend": 33.417667, "fair_value": 51.429551, "relative_strength": -4.625024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.497749, "energy": 81.224819, "activity_lines": [ 40.530667, 38.119091, 35.756286, 34.521978 ] }, { "date": "2025-10-24", "close": 42.740002, "volume": 390844, "typical_volume": 332759.75, "trend": 33.802333, "fair_value": 51.310577, "relative_strength": -0.63657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.715785, "energy": 84.356121, "activity_lines": [ 41.684001, 39.226546, 36.593715, 35.123419 ] }, { "date": "2025-10-31", "close": 46.5, "volume": 637382, "typical_volume": 363658.45, "trend": 34.179667, "fair_value": 51.170833, "relative_strength": 9.128643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.060335, "energy": 86.972266, "activity_lines": [ 43.580667, 40.866546, 37.728524, 35.942624 ] }, { "date": "2025-11-07", "close": 46.029999, "volume": 378332, "typical_volume": 371805.2, "trend": 34.556667, "fair_value": 51.04859, "relative_strength": 9.775538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.298319, "energy": 81.101977, "activity_lines": [ 44.580667, 42.217091, 38.74, 36.707161 ] }, { "date": "2025-11-14", "close": 43.560001, "volume": 551486, "typical_volume": 383906.95, "trend": 34.917333, "fair_value": 50.956987, "relative_strength": 2.786858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.20982, "energy": 58.949586, "activity_lines": [ 44.538667, 42.896546, 39.435191, 37.288022 ] }, { "date": "2025-11-21", "close": 41.48, "volume": 339483, "typical_volume": 391381.45, "trend": 35.147667, "fair_value": 50.849808, "relative_strength": -2.110275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.639719, "energy": 50.490734, "activity_lines": [ 43.698, 42.999637, 39.873476, 37.711419 ] }, { "date": "2025-11-28", "close": 41.849998, "volume": 398459, "typical_volume": 408941.75, "trend": 35.472333, "fair_value": 50.759423, "relative_strength": -1.039802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.698112, "energy": 35.505423, "activity_lines": [ 42.960666, 43.032182, 40.304, 38.143828 ] }, { "date": "2025-12-05", "close": 41.849998, "volume": 292389, "typical_volume": 417917.4, "trend": 35.958666, "fair_value": 50.672244, "relative_strength": -0.280684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.849205, "energy": 26.092684, "activity_lines": [ 42.282666, 42.941818, 40.690476, 38.55529 ] }, { "date": "2025-12-12", "close": 42.939999, "volume": 225815, "typical_volume": 427519.9, "trend": 36.309333, "fair_value": 50.587885, "relative_strength": 3.480551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.761992, "energy": 22.444731, "activity_lines": [ 42.277999, 42.932363, 41.125381, 39.005699 ] }, { "date": "2025-12-19", "close": 35.274635, "volume": 234403, "typical_volume": 419471.15, "trend": 36.426154, "fair_value": 50.466889, "relative_strength": -13.650743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.63012, "energy": 13.123465, "activity_lines": [ 39.924211, 41.525751, 40.767251, 38.938944 ] }, { "date": "2025-12-26", "close": 38.099998, "volume": 585575, "typical_volume": 442324.6, "trend": 36.642154, "fair_value": 50.305671, "relative_strength": -5.755245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.517712, "energy": 15.812317, "activity_lines": [ 39.064568, 40.754758, 40.672895, 39.046934 ] }, { "date": "2026-01-02", "close": 34.41, "volume": 231275, "typical_volume": 442577.65, "trend": 36.789488, "fair_value": 50.157658, "relative_strength": -14.667849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.125934, "energy": 19.591035, "activity_lines": [ 37.20026, 39.368855, 40.203302, 38.902924 ] }, { "date": "2026-01-09", "close": 35.02, "volume": 336737, "typical_volume": 455330.05, "trend": 36.956821, "fair_value": 50.01644, "relative_strength": -9.839362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.964721, "energy": 31.373378, "activity_lines": [ 36.035284, 38.245316, 39.791899, 38.788763 ] }, { "date": "2026-01-16", "close": 32.59, "volume": 248544, "typical_volume": 460278.2, "trend": 37.076154, "fair_value": 49.845543, "relative_strength": -14.97557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.121248, "energy": 51.420198, "activity_lines": [ 34.515642, 36.888687, 39.150305, 38.507033 ] }, { "date": "2026-01-23", "close": 33.91, "volume": 743108, "typical_volume": 486770.85, "trend": 37.166154, "fair_value": 49.700414, "relative_strength": -8.169689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.501751, "energy": 50.09249, "activity_lines": [ 34.126, 36.016421, 38.640283, 38.302765 ] }, { "date": "2026-01-30", "close": 32.779999, "volume": 178415, "typical_volume": 492413.8, "trend": 37.177154, "fair_value": 49.562786, "relative_strength": -11.159666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.807594, "energy": 51.654319, "activity_lines": [ 33.450666, 35.114155, 38.01669, 38.019787 ] }, { "date": "2026-02-06", "close": 30.02, "volume": 503997, "typical_volume": 514666.9, "trend": 37.091154, "fair_value": 49.407466, "relative_strength": -18.824709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.333057, "energy": 56.414278, "activity_lines": [ 32.21, 33.868252, 37.135572, 37.558035 ] }, { "date": "2026-02-13", "close": 30.77, "volume": 444133, "typical_volume": 516286.1, "trend": 37.109488, "fair_value": 49.252466, "relative_strength": -15.353824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.756083, "energy": 52.67763, "activity_lines": [ 31.512, 32.973805, 36.350026, 37.150219 ] }, { "date": "2026-02-20", "close": 32.029999, "volume": 334341, "typical_volume": 424103.95, "trend": 37.186821, "fair_value": 49.11035, "relative_strength": -11.487897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.01134, "energy": 59.649701, "activity_lines": [ 31.517333, 32.509902, 35.706528, 36.82251 ] }, { "date": "2026-02-27", "close": 29.530001, "volume": 859024, "typical_volume": 419631.65, "trend": 37.032488, "fair_value": 48.980094, "relative_strength": -16.584425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.062331, "energy": 63.450343, "activity_lines": [ 30.726667, 31.789818, 34.875982, 36.328522 ] }, { "date": "2026-03-06", "close": 30.4, "volume": 879084, "typical_volume": 439641.3, "trend": 36.942488, "fair_value": 48.899325, "relative_strength": -10.975984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.600523, "energy": 49.666048, "activity_lines": [ 30.518, 31.332364, 34.187579, 35.900619 ] }, { "date": "2026-03-13", "close": 29.389999, "volume": 705158, "typical_volume": 455357.0, "trend": 36.774488, "fair_value": 48.808555, "relative_strength": -8.791075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.616705, "energy": 46.341023, "activity_lines": [ 30.131333, 30.831272, 33.454319, 35.413362 ] }, { "date": "2026-03-20", "close": 29.75, "volume": 336997, "typical_volume": 440337.75, "trend": 36.590154, "fair_value": 48.738363, "relative_strength": -7.148762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.193135, "energy": 50.570324, "activity_lines": [ 29.906666, 30.486909, 32.818916, 34.960169 ] }, { "date": "2026-03-27", "close": 30.35, "volume": 352318, "typical_volume": 439037.05, "trend": 36.474488, "fair_value": 48.66753, "relative_strength": -4.056569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.792049, "energy": 44.078519, "activity_lines": [ 29.95, 30.347454, 32.320418, 34.557579 ] }, { "date": "2026-04-03", "close": 29.51, "volume": 192624, "typical_volume": 421093.95, "trend": 36.369488, "fair_value": 48.54003, "relative_strength": -5.965813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.717406, "energy": 44.172261, "activity_lines": [ 29.825333, 30.096, 31.816586, 34.108257 ] }, { "date": "2026-04-10", "close": 32.619999, "volume": 275706, "typical_volume": 417905.1, "trend": 36.326821, "fair_value": 48.439517, "relative_strength": -1.610881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.398937, "energy": 30.025177, "activity_lines": [ 30.738666, 30.49, 31.67585, 33.866354 ] }, { "date": "2026-04-17", "close": 35.040001, "volume": 356770, "typical_volume": 415820.65, "trend": 36.325154, "fair_value": 48.350991, "relative_strength": 4.277413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.221434, "energy": 16.797285, "activity_lines": [ 32.310667, 31.326909, 31.80778, 33.783334 ] }, { "date": "2026-04-24", "close": 42.450001, "volume": 1343480, "typical_volume": 468375.2, "trend": 36.560154, "fair_value": 48.322786, "relative_strength": 28.13357, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.969177, "energy": 29.938549, "activity_lines": [ 35.976, 33.419818, 32.677854, 34.178485 ] }, { "date": "2026-05-01", "close": 38.060001, "volume": 1053382, "typical_volume": 509753.55, "trend": 36.403821, "fair_value": 48.268363, "relative_strength": 13.983334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.849898, "energy": 35.519256, "activity_lines": [ 37.331334, 34.502182, 33.126975, 34.275249 ] }, { "date": "2026-05-08", "close": 39.25, "volume": 518863, "typical_volume": 523976.55, "trend": 36.312821, "fair_value": 48.215478, "relative_strength": 15.897058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.748206, "energy": 48.461512, "activity_lines": [ 38.569334, 35.691273, 33.712667, 34.458874 ] }, { "date": "2026-05-15", "close": 34.27, "volume": 328037, "typical_volume": 511099.65, "trend": 36.082488, "fair_value": 48.132914, "relative_strength": 3.254023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.042444, "energy": 37.515302, "activity_lines": [ 37.498, 35.798182, 33.805143, 34.327079 ] }, { "date": "2026-05-22", "close": 35.599998, "volume": 235151, "typical_volume": 511293.45, "trend": 35.844488, "fair_value": 48.053748, "relative_strength": 6.593446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.690548, "energy": 18.576554, "activity_lines": [ 36.76, 36.076545, 34.042524, 34.295951 ] }, { "date": "2026-05-29", "close": 33.970001, "volume": 149837, "typical_volume": 501948.45, "trend": 35.426821, "fair_value": 47.953235, "relative_strength": 2.223466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.959908, "energy": 4.6407, "activity_lines": [ 35.441333, 35.945636, 34.119, 34.175016 ] }, { "date": "2026-06-05", "close": 34.77, "volume": 25572, "typical_volume": 490799.85, "trend": 35.051488, "fair_value": 47.836055, "relative_strength": 5.028553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.567446, "energy": 10.294448, "activity_lines": [ 34.954667, 35.883455, 34.276667, 34.13264 ] }, { "date": "2026-06-12", "close": 33.970001, "volume": 35451, "typical_volume": 455417.0, "trend": 34.731821, "fair_value": 47.72176, "relative_strength": 1.190996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.032393, "energy": 9.083388, "activity_lines": [ 34.420667, 35.595455, 34.347762, 34.062867 ] }, { "date": "2026-06-19", "close": 34.669998, "volume": 50923, "typical_volume": 449042.4, "trend": 34.504821, "fair_value": 47.614196, "relative_strength": 1.202763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.321466, "energy": 8.874601, "activity_lines": [ 34.472, 35.353636, 34.485238, 34.058878 ] }, { "date": "2026-06-26", "close": 34.0, "volume": 0, "typical_volume": 423842.55, "trend": 34.243154, "fair_value": 47.498491, "relative_strength": -1.191065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.402254, "energy": 7.281858, "activity_lines": [ 34.273333, 34.952727, 34.549905, 34.026309 ] }, { "date": "2026-07-03", "close": 33.650002, "volume": 5510, "typical_volume": 401911.4, "trend": 33.969821, "fair_value": 47.367081, "relative_strength": -3.219527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.496568, "energy": 8.574898, "activity_lines": [ 34.064667, 34.507091, 34.562286, 33.988041 ] }, { "date": "2026-07-10", "close": 32.209999, "volume": 106984, "typical_volume": 390543.55, "trend": 33.612154, "fair_value": 47.218748, "relative_strength": -7.159226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.203553, "energy": 14.590625, "activity_lines": [ 33.397333, 33.959636, 34.42381, 33.874505 ] }, { "date": "2026-07-17", "close": 36.98, "volume": 545222, "typical_volume": 374853.45, "trend": 33.669, "fair_value": 47.120543, "relative_strength": 5.593307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.626883, "energy": 15.250667, "activity_lines": [ 34.490667, 34.385818, 34.738762, 34.091785 ] }, { "date": "2026-07-24", "close": 38.52, "volume": 245523, "typical_volume": 343175.4, "trend": 33.683, "fair_value": 47.043748, "relative_strength": 11.978727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.626326, "energy": 34.642161, "activity_lines": [ 35.896667, 35.133273, 35.164905, 34.404753 ] }, { "date": "2026-07-31", "close": 39.630001, "volume": 282036, "typical_volume": 322019.3, "trend": 33.857, "fair_value": 46.976632, "relative_strength": 11.945304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.014309, "energy": 62.8457, "activity_lines": [ 37.416, 36.005273, 35.658095, 34.78843 ] }, { "date": "2026-08-07", "close": 36.990002, "volume": 311198, "typical_volume": 320729.35, "trend": 33.922667, "fair_value": 46.849966, "relative_strength": 3.491184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.519068, "energy": 62.892466, "activity_lines": [ 37.680001, 36.324001, 35.851096, 34.990559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }