{ "ticker": { "uuid": "388adf2c-c90c-47fb-8b63-415e0b90976a", "symbol": "122260", "name": "KOSEF MSB", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 95.533, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.073, "architecture_energy": 93.59, "architecture_maturity": 100.0, "architecture_confidence": 52.825, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.08, "rotation_up": 89.7, "upward_expansion": 97.5, "deceleration": 40.82, "rotation_down": 9.33, "downward_expansion": 19.5 }, "activity_lines": [ 103935.666667, 103833.090909, 103671.52381, 103528.698925 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 104050.0, "trend_reference": 103330.166667, "distance_from_trend": 0.006966, "trend_direction": "Improving", "fair_value": 99955.901443, "distance_from_fair_value": 0.040959, "fair_value_direction": "Weakening", "relative_strength": -20.607168, "relative_strength_direction": "Improving", "price_momentum": 0.012012, "excess_performance": -0.217817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006966, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040959, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002071, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.206072, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.265391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012012, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.71465, "read": "Demand-led" } ], "volume": { "latest": 2398, "relative_activity": 0.648222, "balance": 1.71465, "dry_up": 0.226121, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.000688, "annualized_volatility": 0.003957, "from_high_reference": -0.000192, "from_low_reference": 0.02102 }, "levels": { "trend_reference": 103330.166667, "fair_value_reference": 99955.901443, "structural_low": 102795.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 54, "median_return": 0.002105, "positive_rate": 0.944444, "directional_follow_through": 0.944444, "median_excess_return": 0.002378, "regime_survival": 0.962963, "best_return": 0.006625, "worst_return": -0.004199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.007885, "positive_rate": 0.9375, "directional_follow_through": 0.9375, "median_excess_return": -0.013562, "regime_survival": 0.9375, "best_return": 0.01139, "worst_return": -0.005477, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.017701, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.041463, "regime_survival": 0.875, "best_return": 0.02127, "worst_return": -0.002723, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.031978, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009927, "regime_survival": 1.0, "best_return": 0.041008, "worst_return": 0.007321, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-07-09", "end": "2021-07-23", "tenure": "New", "return": -0.000198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-30", "end": "2021-10-22", "tenure": "Established", "return": 0.000494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-10-29", "end": "2021-11-12", "tenure": "New", "return": 0.001187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-19", "end": "2021-12-10", "tenure": "New", "return": 0.000987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-12-17", "end": "2022-04-08", "tenure": "Established", "return": -0.000596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-04-15", "end": "2022-05-27", "tenure": "Developing", "return": 0.002128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-06-03", "end": "2022-06-10", "tenure": "New", "return": -0.000296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-06-17", "end": "2022-07-01", "tenure": "New", "return": 9.9e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-08", "end": "2022-08-26", "tenure": "Developing", "return": 0.001687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-02", "end": "2022-11-11", "tenure": "Developing", "return": 0.004212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-11-18", "end": "2022-11-25", "tenure": "New", "return": 0.001628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2026-08-07", "tenure": "Extended", "return": 0.1274, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94697.710938, "volume": 209, "typical_volume": 5146.05, "trend": 93875.566146, "fair_value": 92081.877554, "relative_strength": -0.838473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.143696, "energy": 82.630231, "activity_lines": [ 94612.465105, 94501.095313, 94329.161273, 94155.175454 ] }, { "date": "2023-08-25", "close": 94715.976563, "volume": 342, "typical_volume": 5125.8, "trend": 93933.409896, "fair_value": 92104.832833, "relative_strength": -1.428234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.059466, "energy": 78.233151, "activity_lines": [ 94660.871875, 94557.389347, 94379.111459, 94209.395481 ] }, { "date": "2023-09-01", "close": 94821.007813, "volume": 1500, "typical_volume": 4871.25, "trend": 93988.513802, "fair_value": 92128.575771, "relative_strength": -2.983714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.792373, "energy": 80.314052, "activity_lines": [ 94726.022396, 94622.56733, 94434.802456, 94266.659863 ] }, { "date": "2023-09-08", "close": 94811.867188, "volume": 4234, "typical_volume": 5059.85, "trend": 94045.900782, "fair_value": 92152.059946, "relative_strength": -2.319706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.487048, "energy": 73.815776, "activity_lines": [ 94768.032813, 94674.957529, 94485.230246, 94319.779436 ] }, { "date": "2023-09-15", "close": 94848.40625, "volume": 1167, "typical_volume": 5049.3, "trend": 94105.571094, "fair_value": 92175.635417, "relative_strength": -4.196263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.841388, "energy": 93.933395, "activity_lines": [ 94805.479167, 94723.446733, 94534.854093, 94371.553982 ] }, { "date": "2023-09-22", "close": 94894.0625, "volume": 393, "typical_volume": 5004.65, "trend": 94166.763282, "fair_value": 92199.417719, "relative_strength": -0.482518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.73521, "energy": 94.585001, "activity_lines": [ 94843.835417, 94769.11108, 94584.520462, 94422.424395 ] }, { "date": "2023-09-29", "close": 94989.96875, "volume": 754, "typical_volume": 4845.55, "trend": 94232.522396, "fair_value": 92223.700471, "relative_strength": 1.560896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.678009, "energy": 96.97331, "activity_lines": [ 94901.070313, 94822.830824, 94639.015142, 94475.534426 ] }, { "date": "2023-10-06", "close": 94976.273438, "volume": 914, "typical_volume": 3869.35, "trend": 94293.10625, "fair_value": 92247.895433, "relative_strength": 4.008492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.790059, "energy": 93.009837, "activity_lines": [ 94935.473959, 94864.097017, 94687.682404, 94523.518364 ] }, { "date": "2023-10-13", "close": 95117.835938, "volume": 570, "typical_volume": 2978.25, "trend": 94347.448959, "fair_value": 92272.826272, "relative_strength": 2.295312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.077854, "energy": 77.401884, "activity_lines": [ 95006.714063, 94922.798864, 94745.13471, 94576.726731 ] }, { "date": "2023-10-20", "close": 95149.796875, "volume": 598, "typical_volume": 2557.35, "trend": 94396.615886, "fair_value": 92297.847606, "relative_strength": 5.897748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.204468, "energy": 76.095867, "activity_lines": [ 95068.209896, 94977.182245, 94800.194494, 94628.491113 ] }, { "date": "2023-10-27", "close": 95227.4375, "volume": 7765, "typical_volume": 2734.9, "trend": 94446.0875, "fair_value": 92323.366637, "relative_strength": 9.256805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.7058, "energy": 76.631413, "activity_lines": [ 95135.493229, 95036.299858, 94857.538393, 94682.092507 ] }, { "date": "2023-11-03", "close": 95332.460938, "volume": 782, "typical_volume": 2369.45, "trend": 94496.472136, "fair_value": 92349.501753, "relative_strength": 6.286698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.905091, "energy": 89.464025, "activity_lines": [ 95215.559375, 95104.88125, 94919.600261, 94739.27789 ] }, { "date": "2023-11-10", "close": 95442.0625, "volume": 3028, "typical_volume": 2136.35, "trend": 94547.922657, "fair_value": 92376.282302, "relative_strength": 4.448573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.940666, "energy": 89.040527, "activity_lines": [ 95309.326563, 95182.181392, 94986.489993, 94800.28372 ] }, { "date": "2023-11-17", "close": 95615.59375, "volume": 880, "typical_volume": 1864.25, "trend": 94604.700521, "fair_value": 92404.146535, "relative_strength": 2.03321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.634372, "energy": 87.263952, "activity_lines": [ 95429.884896, 95279.740767, 95064.035194, 94869.165726 ] }, { "date": "2023-11-24", "close": 95693.226563, "volume": 377, "typical_volume": 1838.9, "trend": 94663.001042, "fair_value": 92432.765775, "relative_strength": 0.994122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.204711, "energy": 91.286533, "activity_lines": [ 95543.136979, 95376.801989, 95142.385082, 94939.393213 ] }, { "date": "2023-12-01", "close": 95866.757813, "volume": 1664, "typical_volume": 1812.0, "trend": 94725.563542, "fair_value": 92462.06856, "relative_strength": 0.820539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.054893, "energy": 96.510554, "activity_lines": [ 95678.004167, 95490.053978, 95230.324851, 95017.05494 ] }, { "date": "2023-12-08", "close": 95994.625, "volume": 1469, "typical_volume": 1791.3, "trend": 94790.713802, "fair_value": 92492.019431, "relative_strength": 0.466796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.161976, "energy": 96.523137, "activity_lines": [ 95812.872396, 95608.869176, 95323.353348, 95098.929873 ] }, { "date": "2023-12-15", "close": 96213.8125, "volume": 2154, "typical_volume": 1745.85, "trend": 94864.844792, "fair_value": 92523.403997, "relative_strength": -1.017477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.79315, "energy": 96.141232, "activity_lines": [ 95976.658854, 95749.270171, 95429.863281, 95190.742692 ] }, { "date": "2023-12-22", "close": 96259.484375, "volume": 2986, "typical_volume": 1806.8, "trend": 94940.954688, "fair_value": 92555.024189, "relative_strength": -2.19515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.044042, "energy": 94.326007, "activity_lines": [ 96104.219271, 95875.474432, 95532.655283, 95280.719439 ] }, { "date": "2023-12-29", "close": 96348.390625, "volume": 2371, "typical_volume": 1707.85, "trend": 95016.679427, "fair_value": 92587.271084, "relative_strength": -3.913613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.898892, "energy": 70.403779, "activity_lines": [ 96218.489063, 95997.086222, 95635.825149, 95371.521758 ] }, { "date": "2024-01-05", "close": 96386.0, "volume": 6886, "typical_volume": 2041.7, "trend": 95092.288021, "fair_value": 92619.266276, "relative_strength": -0.842321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.868361, "energy": 69.24019, "activity_lines": [ 96301.617708, 96103.743466, 95734.412017, 95459.86502 ] }, { "date": "2024-01-12", "close": 96522.304688, "volume": 2626, "typical_volume": 2155.9, "trend": 95171.222136, "fair_value": 92652.077274, "relative_strength": 1.417732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.647155, "energy": 69.863536, "activity_lines": [ 96395.565104, 96214.118608, 95837.940811, 95552.12416 ] }, { "date": "2024-01-19", "close": 96574.015625, "volume": 1103, "typical_volume": 2136.05, "trend": 95250.053125, "fair_value": 92685.248648, "relative_strength": 3.605349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.870635, "energy": 68.921249, "activity_lines": [ 96471.570833, 96312.262216, 95937.792895, 95642.626966 ] }, { "date": "2024-01-26", "close": 96653.914063, "volume": 777, "typical_volume": 1963.2, "trend": 95330.786198, "fair_value": 92718.845253, "relative_strength": 3.365085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.770765, "energy": 68.544389, "activity_lines": [ 96550.195834, 96404.351847, 96036.906697, 95733.198639 ] }, { "date": "2024-02-02", "close": 96700.921875, "volume": 1600, "typical_volume": 1984.85, "trend": 95412.934375, "fair_value": 92752.540315, "relative_strength": -1.962732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.30002, "energy": 67.900185, "activity_lines": [ 96618.194792, 96486.109801, 96131.725781, 95821.594489 ] }, { "date": "2024-02-09", "close": 96729.125, "volume": 6746, "typical_volume": 2302.5, "trend": 95491.303646, "fair_value": 92786.300231, "relative_strength": -2.082822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.214005, "energy": 66.669387, "activity_lines": [ 96672.092708, 96554.673864, 96220.409375, 95906.510014 ] }, { "date": "2024-02-16", "close": 96729.125, "volume": 4922, "typical_volume": 2510.9, "trend": 95567.541927, "fair_value": 92819.973207, "relative_strength": -3.062686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.685303, "energy": 65.291321, "activity_lines": [ 96703.115625, 96607.558523, 96300.354576, 95986.369456 ] }, { "date": "2024-02-23", "close": 96771.429688, "volume": 5521, "typical_volume": 2741.25, "trend": 95642.602604, "fair_value": 92853.888372, "relative_strength": -3.604435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.933864, "energy": 63.54375, "activity_lines": [ 96734.452084, 96654.780398, 96376.047098, 96064.039634 ] }, { "date": "2024-03-01", "close": 96827.835938, "volume": 11202, "typical_volume": 3272.85, "trend": 95718.173438, "fair_value": 92888.049179, "relative_strength": -2.543523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.194359, "energy": 62.808299, "activity_lines": [ 96771.429688, 96702.11946, 96448.563281, 96140.506301 ] }, { "date": "2024-03-08", "close": 96959.445313, "volume": 15421, "typical_volume": 4014.0, "trend": 95795.695834, "fair_value": 92923.34345, "relative_strength": -3.659739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.599989, "energy": 63.476282, "activity_lines": [ 96840.682292, 96763.053836, 96525.470834, 96220.588357 ] }, { "date": "2024-03-15", "close": 97039.351563, "volume": 9529, "typical_volume": 4102.2, "trend": 95873.750521, "fair_value": 92958.802134, "relative_strength": -2.960888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.597179, "energy": 48.543698, "activity_lines": [ 96919.335417, 96827.406534, 96601.371131, 96300.824211 ] }, { "date": "2024-03-22", "close": 97128.65625, "volume": 502, "typical_volume": 4088.2, "trend": 95954.173177, "fair_value": 92994.746344, "relative_strength": -5.592293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.962792, "energy": 49.477959, "activity_lines": [ 97007.075, 96896.11733, 96677.148475, 96381.785871 ] }, { "date": "2024-03-29", "close": 97166.265625, "volume": 3783, "typical_volume": 4125.95, "trend": 96032.348438, "fair_value": 93030.496845, "relative_strength": -5.369228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.179374, "energy": 65.3129, "activity_lines": [ 97080.715625, 96960.64162, 96747.954353, 96459.985383 ] }, { "date": "2024-04-05", "close": 97236.765625, "volume": 2077, "typical_volume": 4185.8, "trend": 96113.178386, "fair_value": 93066.815205, "relative_strength": -4.078252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.066353, "energy": 65.597503, "activity_lines": [ 97151.533854, 97027.215909, 96817.264025, 96537.689718 ] }, { "date": "2024-04-12", "close": 97236.765625, "volume": 766, "typical_volume": 4205.25, "trend": 96192.790365, "fair_value": 93102.988682, "relative_strength": -2.906877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.524169, "energy": 81.662107, "activity_lines": [ 97195.090104, 97083.192898, 96878.853832, 96610.179217 ] }, { "date": "2024-04-19", "close": 97288.46875, "volume": 2702, "typical_volume": 4257.15, "trend": 96272.603906, "fair_value": 93139.435597, "relative_strength": 0.48408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.775581, "energy": 79.297026, "activity_lines": [ 97237.392708, 97138.827841, 96938.01756, 96680.868145 ] }, { "date": "2024-04-26", "close": 97311.976563, "volume": 3043, "typical_volume": 4335.85, "trend": 96350.004167, "fair_value": 93175.424429, "relative_strength": -1.884504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.476612, "energy": 59.286381, "activity_lines": [ 97270.923438, 97188.567046, 96992.650075, 96747.924446 ] }, { "date": "2024-05-03", "close": 97396.578125, "volume": 1874, "typical_volume": 4321.85, "trend": 96430.68099, "fair_value": 93212.332432, "relative_strength": -2.483996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.877968, "energy": 58.829355, "activity_lines": [ 97320.433333, 97243.091051, 97049.066778, 96815.445346 ] }, { "date": "2024-05-10", "close": 97462.382813, "volume": 515, "typical_volume": 4198.3, "trend": 96508.832552, "fair_value": 93249.430339, "relative_strength": -4.131088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.573699, "energy": 58.737919, "activity_lines": [ 97376.523959, 97298.21321, 97106.118378, 96882.006754 ] }, { "date": "2024-05-17", "close": 97561.09375, "volume": 1993, "typical_volume": 4179.4, "trend": 96589.209115, "fair_value": 93287.103065, "relative_strength": -3.867027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.406163, "energy": 59.497314, "activity_lines": [ 97450.477084, 97359.745597, 97166.842932, 96949.894573 ] }, { "date": "2024-05-24", "close": 97612.796875, "volume": 1268, "typical_volume": 3898.5, "trend": 96668.721094, "fair_value": 93325.310146, "relative_strength": -2.470722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.413727, "energy": 59.935997, "activity_lines": [ 97520.042708, 97419.739489, 97226.716816, 97015.932493 ] }, { "date": "2024-05-31", "close": 97673.898438, "volume": 476, "typical_volume": 3791.0, "trend": 96746.769011, "fair_value": 93364.3437, "relative_strength": -0.564248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.005355, "energy": 60.164489, "activity_lines": [ 97588.353646, 97480.416477, 97286.568006, 97080.782645 ] }, { "date": "2024-06-07", "close": 97782.015625, "volume": 2253, "typical_volume": 3848.5, "trend": 96824.767448, "fair_value": 93404.679037, "relative_strength": -3.61786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.777023, "energy": 66.736, "activity_lines": [ 97668.575521, 97550.837642, 97351.232292, 97147.572749 ] }, { "date": "2024-06-14", "close": 97861.914063, "volume": 4596, "typical_volume": 4039.45, "trend": 96899.644792, "fair_value": 93445.497496, "relative_strength": -4.770594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.51751, "energy": 98.068632, "activity_lines": [ 97749.734375, 97624.590341, 97417.753572, 97214.485434 ] }, { "date": "2024-06-21", "close": 97946.523438, "volume": 2356, "typical_volume": 4077.25, "trend": 96974.754688, "fair_value": 93487.090195, "relative_strength": -5.500772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.00963, "energy": 98.246188, "activity_lines": [ 97832.460938, 97702.360228, 97486.580506, 97282.025991 ] }, { "date": "2024-06-28", "close": 98007.625, "volume": 1463, "typical_volume": 3813.1, "trend": 97046.116927, "fair_value": 93529.161559, "relative_strength": -5.816528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.918802, "energy": 97.514903, "activity_lines": [ 97909.859375, 97778.334801, 97555.295201, 97348.662786 ] }, { "date": "2024-07-05", "close": 98172.140625, "volume": 441, "typical_volume": 3589.05, "trend": 97118.700781, "fair_value": 93571.504808, "relative_strength": -7.638318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.022809, "energy": 98.949387, "activity_lines": [ 98015.774479, 97871.145739, 97633.589956, 97421.309476 ] }, { "date": "2024-07-12", "close": 98219.148438, "volume": 1315, "typical_volume": 3378.75, "trend": 97185.545313, "fair_value": 93614.4683, "relative_strength": -7.35153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.813352, "energy": 90.260641, "activity_lines": [ 98104.142709, 97956.864205, 97709.490142, 97492.306099 ] }, { "date": "2024-07-19", "close": 98280.25, "volume": 1528, "typical_volume": 2895.05, "trend": 97252.904167, "fair_value": 93657.620543, "relative_strength": -5.202388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.493864, "energy": 77.015885, "activity_lines": [ 98183.735938, 98038.736222, 97784.315625, 97562.932208 ] }, { "date": "2024-07-26", "close": 98383.664063, "volume": 4568, "typical_volume": 2352.4, "trend": 97320.746615, "fair_value": 93701.377755, "relative_strength": -2.883446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.948088, "energy": 77.523028, "activity_lines": [ 98269.911459, 98124.540483, 97862.07381, 97635.884459 ] }, { "date": "2024-08-02", "close": 98482.367188, "volume": 1221, "typical_volume": 1937.0, "trend": 97390.625521, "fair_value": 93745.825621, "relative_strength": -0.786456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.720185, "energy": 81.60468, "activity_lines": [ 98359.845313, 98213.334943, 97942.450298, 97710.827722 ] }, { "date": "2024-08-09", "close": 98595.171875, "volume": 13315, "typical_volume": 2577.65, "trend": 97459.721094, "fair_value": 93790.880609, "relative_strength": 2.611302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.914519, "energy": 78.209048, "activity_lines": [ 98455.73125, 98306.828978, 98026.698587, 97788.54039 ] }, { "date": "2024-08-16", "close": 98660.976563, "volume": 1120, "typical_volume": 2444.5, "trend": 97529.286459, "fair_value": 93836.21259, "relative_strength": -1.399128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.009813, "energy": 85.607157, "activity_lines": [ 98545.35, 98395.537074, 98110.230581, 97866.040743 ] }, { "date": "2024-08-23", "close": 98726.78125, "volume": 1297, "typical_volume": 2405.5, "trend": 97598.382031, "fair_value": 93882.198267, "relative_strength": -1.442294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.744618, "energy": 88.099401, "activity_lines": [ 98627.448438, 98480.228551, 98192.912017, 97943.298471 ] }, { "date": "2024-08-30", "close": 98750.289063, "volume": 564, "typical_volume": 2395.4, "trend": 97666.694271, "fair_value": 93927.957883, "relative_strength": -0.406425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.899918, "energy": 81.819437, "activity_lines": [ 98687.614063, 98553.469318, 98270.736979, 98017.615054 ] }, { "date": "2024-09-06", "close": 98858.390625, "volume": 8971, "typical_volume": 2708.85, "trend": 97737.669792, "fair_value": 93974.874199, "relative_strength": 4.709003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.000372, "energy": 83.566725, "activity_lines": [ 98759.371875, 98631.750995, 98351.650075, 98094.49869 ] }, { "date": "2024-09-13", "close": 98990.007813, "volume": 4418, "typical_volume": 2777.6, "trend": 97813.032552, "fair_value": 94022.489233, "relative_strength": 3.475193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.839417, "energy": 78.177102, "activity_lines": [ 98849.933854, 98718.494603, 98437.622322, 98175.294691 ] }, { "date": "2024-09-20", "close": 99041.710938, "volume": 2548, "typical_volume": 2811.3, "trend": 97888.708594, "fair_value": 94070.377755, "relative_strength": 2.793321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.118843, "energy": 77.226602, "activity_lines": [ 98931.407813, 98799.768466, 98520.528051, 98254.564264 ] }, { "date": "2024-09-27", "close": 99135.71875, "volume": 14370, "typical_volume": 3504.05, "trend": 97965.638021, "fair_value": 94118.810848, "relative_strength": 0.75899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.53381, "energy": 77.373347, "activity_lines": [ 99018.835417, 98883.178978, 98604.552939, 98335.016533 ] }, { "date": "2024-10-04", "close": 99196.820313, "volume": 1552, "typical_volume": 3482.0, "trend": 98040.217188, "fair_value": 94167.577725, "relative_strength": 4.00718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.305787, "energy": 92.969912, "activity_lines": [ 99099.367709, 98962.144887, 98686.428758, 98414.447648 ] }, { "date": "2024-10-11", "close": 99201.523438, "volume": 6598, "typical_volume": 3748.5, "trend": 98112.289584, "fair_value": 94216.345804, "relative_strength": 2.95078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.792232, "energy": 88.902663, "activity_lines": [ 99151.698959, 99027.18125, 98760.963319, 98489.370632 ] }, { "date": "2024-10-18", "close": 99272.03125, "volume": 6192, "typical_volume": 4034.3, "trend": 98183.735417, "fair_value": 94265.507863, "relative_strength": 3.242488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.550658, "energy": 80.754303, "activity_lines": [ 99204.657292, 99091.961648, 98834.647545, 98564.192675 ] }, { "date": "2024-10-25", "close": 99333.132813, "volume": 2277, "typical_volume": 4035.5, "trend": 98255.964323, "fair_value": 94316.105068, "relative_strength": 3.884231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.204445, "energy": 85.711611, "activity_lines": [ 99259.18125, 99155.544887, 98906.540811, 98638.347346 ] }, { "date": "2024-11-01", "close": 99384.84375, "volume": 5456, "typical_volume": 4078.5, "trend": 98327.566927, "fair_value": 94366.888822, "relative_strength": 5.674573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.712656, "energy": 76.030457, "activity_lines": [ 99311.514063, 99216.309091, 98975.972657, 98711.178276 ] }, { "date": "2024-11-08", "close": 99431.84375, "volume": 792, "typical_volume": 4000.3, "trend": 98400.736198, "fair_value": 94417.423077, "relative_strength": 4.991747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.35907, "energy": 75.908949, "activity_lines": [ 99362.905208, 99273.653977, 99042.628646, 98782.421942 ] }, { "date": "2024-11-15", "close": 99474.148438, "volume": 18987, "typical_volume": 4876.5, "trend": 98473.592188, "fair_value": 94467.938752, "relative_strength": 11.16586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.188739, "energy": 78.387426, "activity_lines": [ 99412.729688, 99326.298722, 99106.2407, 98851.674345 ] }, { "date": "2024-11-22", "close": 99563.453125, "volume": 2486, "typical_volume": 4978.75, "trend": 98548.641406, "fair_value": 94518.9689, "relative_strength": 7.429691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.104607, "energy": 77.217419, "activity_lines": [ 99474.147396, 99383.985085, 99171.374517, 98921.987954 ] }, { "date": "2024-11-29", "close": 99751.46875, "volume": 6900, "typical_volume": 5258.0, "trend": 98627.137761, "fair_value": 94571.088342, "relative_strength": 9.485833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.478944, "energy": 79.084775, "activity_lines": [ 99578.808854, 99465.42983, 99247.789286, 98999.589718 ] }, { "date": "2024-12-06", "close": 99812.570313, "volume": 3818, "typical_volume": 5372.5, "trend": 98705.477344, "fair_value": 94623.19361, "relative_strength": 10.633973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.687441, "energy": 78.476004, "activity_lines": [ 99675.948438, 99545.079262, 99322.726488, 99076.069237 ] }, { "date": "2024-12-13", "close": 99883.078125, "volume": 5024, "typical_volume": 5395.3, "trend": 98782.876823, "fair_value": 94675.316106, "relative_strength": 7.629656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.405484, "energy": 84.925625, "activity_lines": [ 99768.075521, 99625.241904, 99397.081957, 99152.043481 ] }, { "date": "2024-12-20", "close": 99925.382813, "volume": 2607, "typical_volume": 5464.6, "trend": 98859.963021, "fair_value": 94727.535858, "relative_strength": 11.458767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.024371, "energy": 89.978018, "activity_lines": [ 99844.221875, 99700.618892, 99468.326377, 99225.753545 ] }, { "date": "2024-12-27", "close": 99963.78125, "volume": 6597, "typical_volume": 5128.7, "trend": 98936.292448, "fair_value": 94779.885767, "relative_strength": 11.169948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.90801, "energy": 95.311215, "activity_lines": [ 99903.085417, 99769.816335, 99536.356287, 99296.967625 ] }, { "date": "2025-01-03", "close": 100075.570313, "volume": 4265, "typical_volume": 5285.95, "trend": 99012.744271, "fair_value": 94833.010517, "relative_strength": 9.398803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.854241, "energy": 88.320468, "activity_lines": [ 99972.523438, 99846.76179, 99608.515588, 99370.469422 ] }, { "date": "2025-01-10", "close": 100172.78125, "volume": 9100, "typical_volume": 5676.1, "trend": 99089.773177, "fair_value": 94887.369491, "relative_strength": 6.203352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.168387, "energy": 77.944205, "activity_lines": [ 100052.758334, 99927.883097, 99683.196912, 99445.310518 ] }, { "date": "2025-01-17", "close": 100231.109375, "volume": 2428, "typical_volume": 5769.3, "trend": 99165.926042, "fair_value": 94941.724059, "relative_strength": 5.901996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.998173, "energy": 77.182649, "activity_lines": [ 100128.421875, 100005.283381, 99756.547582, 99518.945111 ] }, { "date": "2025-01-24", "close": 100269.992188, "volume": 8641, "typical_volume": 5752.8, "trend": 99241.338281, "fair_value": 94996.240535, "relative_strength": 5.361083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.205246, "energy": 75.857858, "activity_lines": [ 100193.844271, 100075.221165, 99826.549851, 99590.175185 ] }, { "date": "2025-01-31", "close": 100279.710938, "volume": 942, "typical_volume": 5579.0, "trend": 99311.590625, "fair_value": 95050.528296, "relative_strength": 6.029131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884513, "energy": 73.292225, "activity_lines": [ 100239.532292, 100132.456108, 99890.755804, 99657.166969 ] }, { "date": "2025-02-07", "close": 100308.875, "volume": 3101, "typical_volume": 5606.65, "trend": 99381.248177, "fair_value": 95105.38136, "relative_strength": 5.713876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829977, "energy": 72.911354, "activity_lines": [ 100273.879688, 100181.970739, 99951.597842, 99721.507897 ] }, { "date": "2025-02-14", "close": 100391.5, "volume": 2758, "typical_volume": 5026.05, "trend": 99451.623177, "fair_value": 95160.356721, "relative_strength": 2.861072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.45504, "energy": 75.544856, "activity_lines": [ 100320.215104, 100236.373438, 100014.274814, 99786.685434 ] }, { "date": "2025-02-21", "close": 100440.101563, "volume": 2623, "typical_volume": 5079.6, "trend": 99520.171094, "fair_value": 95215.410707, "relative_strength": 0.367979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.045419, "energy": 75.742764, "activity_lines": [ 100368.169792, 100289.08679, 100075.600595, 99850.458233 ] }, { "date": "2025-02-28", "close": 100498.429688, "volume": 951, "typical_volume": 4797.25, "trend": 99587.373177, "fair_value": 95270.547677, "relative_strength": 5.093021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.848537, "energy": 85.005488, "activity_lines": [ 100421.634375, 100342.277557, 100136.561049, 99913.57169 ] }, { "date": "2025-03-07", "close": 100547.03125, "volume": 12844, "typical_volume": 5129.85, "trend": 99652.435156, "fair_value": 95325.530549, "relative_strength": 3.723589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.099917, "energy": 91.035528, "activity_lines": [ 100476.070313, 100393.885938, 100195.974479, 99975.485114 ] }, { "date": "2025-03-14", "close": 100610.21875, "volume": 5579, "typical_volume": 5294.95, "trend": 99717.409896, "fair_value": 95380.685647, "relative_strength": 3.524035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.061505, "energy": 95.761487, "activity_lines": [ 100533.747396, 100446.378409, 100255.334338, 100037.277604 ] }, { "date": "2025-03-21", "close": 100649.101563, "volume": 1958, "typical_volume": 5120.05, "trend": 99781.48724, "fair_value": 95436.410106, "relative_strength": 0.416224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.746684, "energy": 93.342139, "activity_lines": [ 100584.295834, 100496.219603, 100312.31596, 100097.386744 ] }, { "date": "2025-03-28", "close": 100683.125, "volume": 36665, "typical_volume": 6913.7, "trend": 99845.915104, "fair_value": 95493.109275, "relative_strength": 3.584678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.357148, "energy": 75.196595, "activity_lines": [ 100629.011979, 100543.586506, 100366.517634, 100155.556922 ] }, { "date": "2025-04-04", "close": 100858.101563, "volume": 7790, "typical_volume": 6353.85, "trend": 99912.572136, "fair_value": 95551.832232, "relative_strength": 7.384069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.461055, "energy": 79.089865, "activity_lines": [ 100715.852084, 100614.548864, 100431.425261, 100220.859274 ] }, { "date": "2025-04-11", "close": 100945.585938, "volume": 2888, "typical_volume": 6373.95, "trend": 99977.758073, "fair_value": 95611.028696, "relative_strength": 8.634694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.370747, "energy": 87.444932, "activity_lines": [ 100807.875521, 100690.724574, 100498.074479, 100287.505326 ] }, { "date": "2025-04-18", "close": 101037.929688, "volume": 4995, "typical_volume": 6278.7, "trend": 100044.298698, "fair_value": 95670.293269, "relative_strength": 6.345631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.186927, "energy": 97.857966, "activity_lines": [ 100904.109896, 100771.583239, 100566.936756, 100355.903495 ] }, { "date": "2025-04-25", "close": 101101.117188, "volume": 22943, "typical_volume": 7234.95, "trend": 100109.811979, "fair_value": 95729.701022, "relative_strength": 3.624351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.009517, "energy": 98.001707, "activity_lines": [ 100992.892709, 100850.675, 100635.690886, 100424.085333 ] }, { "date": "2025-05-02", "close": 101178.882813, "volume": 1968, "typical_volume": 7082.15, "trend": 100175.880729, "fair_value": 95789.723708, "relative_strength": 2.995305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.411854, "energy": 96.087898, "activity_lines": [ 101077.463021, 100931.003836, 100705.715328, 100493.057645 ] }, { "date": "2025-05-09", "close": 101217.765625, "volume": 2106, "typical_volume": 7057.1, "trend": 100243.088802, "fair_value": 95849.209886, "relative_strength": 2.154764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.373256, "energy": 79.692714, "activity_lines": [ 101141.94375, 101004.969887, 100773.272396, 100560.276025 ] }, { "date": "2025-05-16", "close": 101310.117188, "volume": 5420, "typical_volume": 6998.25, "trend": 100311.025, "fair_value": 95909.579077, "relative_strength": 0.179054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.667165, "energy": 77.426892, "activity_lines": [ 101213.23073, 101082.648296, 100843.470648, 100629.116566 ] }, { "date": "2025-05-23", "close": 101344.140625, "volume": 2016, "typical_volume": 6885.8, "trend": 100378.058594, "fair_value": 95970.079077, "relative_strength": 1.416604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.603401, "energy": 76.000488, "activity_lines": [ 101271.556771, 101152.638495, 100910.498103, 100695.769187 ] }, { "date": "2025-05-30", "close": 101402.460938, "volume": 3522, "typical_volume": 6606.9, "trend": 100445.3125, "fair_value": 96031.011118, "relative_strength": -2.522875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.658695, "energy": 76.014228, "activity_lines": [ 101328.908854, 101219.888353, 100977.039063, 100761.859661 ] }, { "date": "2025-06-06", "close": 101421.90625, "volume": 2106, "typical_volume": 6590.8, "trend": 100511.647917, "fair_value": 96092.242388, "relative_strength": -6.476955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.723351, "energy": 74.282345, "activity_lines": [ 101372.653125, 101276.976279, 101039.57634, 100824.865709 ] }, { "date": "2025-06-13", "close": 101460.789063, "volume": 4626, "typical_volume": 6390.05, "trend": 100577.869271, "fair_value": 96156.080028, "relative_strength": -9.090588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.485922, "energy": 74.186903, "activity_lines": [ 101413.156771, 101327.701421, 101100.14628, 100886.100622 ] }, { "date": "2025-06-20", "close": 101470.507813, "volume": 1048, "typical_volume": 6395.35, "trend": 100641.437761, "fair_value": 96219.339794, "relative_strength": -12.840009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.000967, "energy": 72.598334, "activity_lines": [ 101440.698438, 101369.235654, 101155.971355, 100943.690205 ] }, { "date": "2025-06-27", "close": 101538.554688, "volume": 2891, "typical_volume": 6384.85, "trend": 100701.007292, "fair_value": 96283.617739, "relative_strength": -13.677083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.9285, "energy": 74.979748, "activity_lines": [ 101480.229688, 101413.598012, 101212.606622, 101001.568717 ] }, { "date": "2025-07-04", "close": 101621.179688, "volume": 7810, "typical_volume": 6637.45, "trend": 100761.294271, "fair_value": 96348.454427, "relative_strength": -13.515492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.405405, "energy": 77.287545, "activity_lines": [ 101534.341667, 101463.880824, 101271.25532, 101060.934678 ] }, { "date": "2025-07-11", "close": 101718.390625, "volume": 4513, "typical_volume": 6731.95, "trend": 100822.471354, "fair_value": 96413.623247, "relative_strength": -16.646546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.371989, "energy": 78.340272, "activity_lines": [ 101606.276042, 101522.382671, 101333.306585, 101122.68283 ] }, { "date": "2025-07-18", "close": 101718.390625, "volume": 10807, "typical_volume": 7224.75, "trend": 100882.238282, "fair_value": 96478.122797, "relative_strength": -16.832817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.112165, "energy": 91.603168, "activity_lines": [ 101658.444792, 101571.075284, 101389.270759, 101180.484073 ] }, { "date": "2025-07-25", "close": 101766.992188, "volume": 7805, "typical_volume": 6972.8, "trend": 100942.345313, "fair_value": 96542.410106, "relative_strength": -16.826915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.736596, "energy": 94.872297, "activity_lines": [ 101709.640625, 101619.502273, 101444.054316, 101237.56497 ] }, { "date": "2025-08-01", "close": 101854.476563, "volume": 3261, "typical_volume": 6856.9, "trend": 101001.642188, "fair_value": 96606.763522, "relative_strength": -14.532127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.960328, "energy": 93.327475, "activity_lines": [ 101770.232292, 101675.528694, 101501.36038, 101296.412148 ] }, { "date": "2025-08-08", "close": 101912.804688, "volume": 19214, "typical_volume": 7719.7, "trend": 101059.642969, "fair_value": 96671.28706, "relative_strength": -16.630669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.794384, "energy": 90.351723, "activity_lines": [ 101829.205209, 101732.881392, 101558.296466, 101355.196825 ] }, { "date": "2025-08-15", "close": 101941.96875, "volume": 4385, "typical_volume": 6105.7, "trend": 101116.671615, "fair_value": 96735.648338, "relative_strength": -16.802383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.988024, "energy": 90.565004, "activity_lines": [ 101878.457813, 101786.257671, 101611.992448, 101412.121069 ] }, { "date": "2025-08-22", "close": 102010.015625, "volume": 1262, "typical_volume": 5779.3, "trend": 101174.672396, "fair_value": 96801.988181, "relative_strength": -15.064065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.031262, "energy": 89.471932, "activity_lines": [ 101935.4875, 101842.550426, 101666.174591, 101469.756166 ] }, { "date": "2025-08-29", "close": 102078.054688, "volume": 5611, "typical_volume": 5915.45, "trend": 101234.617188, "fair_value": 96869.055189, "relative_strength": -15.258309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.428972, "energy": 90.327615, "activity_lines": [ 101995.755209, 101901.227983, 101721.35134, 101528.038895 ] }, { "date": "2025-09-05", "close": 102097.5, "volume": 29938, "typical_volume": 7162.6, "trend": 101294.238021, "fair_value": 96935.199219, "relative_strength": -15.446446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.159569, "energy": 81.955991, "activity_lines": [ 102041.767188, 101952.394745, 101772.987314, 101583.708754 ] }, { "date": "2025-09-12", "close": 102155.820313, "volume": 3564, "typical_volume": 6193.65, "trend": 101353.048698, "fair_value": 97001.746194, "relative_strength": -19.800683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.180747, "energy": 76.549839, "activity_lines": [ 102091.017709, 102004.002557, 101825.132032, 101639.294708 ] }, { "date": "2025-09-19", "close": 102199.570313, "volume": 17268, "typical_volume": 6958.65, "trend": 101411.697657, "fair_value": 97069.999499, "relative_strength": -20.576606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.349819, "energy": 76.255951, "activity_lines": [ 102138.650521, 102053.844176, 101876.42102, 101693.909006 ] }, { "date": "2025-09-26", "close": 102165.546875, "volume": 36873, "typical_volume": 8697.0, "trend": 101467.268229, "fair_value": 97137.947416, "relative_strength": -18.912855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.963211, "energy": 70.504157, "activity_lines": [ 102157.76875, 102088.750995, 101919.609264, 101742.544439 ] }, { "date": "2025-10-03", "close": 102262.75, "volume": 6529, "typical_volume": 8752.45, "trend": 101524.458854, "fair_value": 97205.470854, "relative_strength": -22.173134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.88636, "energy": 76.41351, "activity_lines": [ 102198.919271, 102133.200995, 101967.541704, 101793.865844 ] }, { "date": "2025-10-10", "close": 102267.609375, "volume": 9000, "typical_volume": 9101.65, "trend": 101579.705209, "fair_value": 97272.734425, "relative_strength": -23.098277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.527211, "energy": 74.546923, "activity_lines": [ 102229.376563, 102169.520739, 102011.400595, 101841.811039 ] }, { "date": "2025-10-17", "close": 102345.382813, "volume": 32666, "typical_volume": 10558.85, "trend": 101636.247917, "fair_value": 97341.544171, "relative_strength": -25.451636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.736739, "energy": 77.036184, "activity_lines": [ 102274.417709, 102212.469602, 102058.269011, 101891.209594 ] }, { "date": "2025-10-24", "close": 102364.820313, "volume": 17367, "typical_volume": 11321.9, "trend": 101692.304427, "fair_value": 97409.459986, "relative_strength": -28.61485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.790408, "energy": 75.67778, "activity_lines": [ 102313.300521, 102251.0875, 102102.498512, 101938.214264 ] }, { "date": "2025-10-31", "close": 102311.359375, "volume": 18729, "typical_volume": 12027.05, "trend": 101740.746354, "fair_value": 97477.236829, "relative_strength": -31.016832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.624976, "energy": 68.933376, "activity_lines": [ 102323.346354, 102272.297017, 102137.146429, 101978.153293 ] }, { "date": "2025-11-07", "close": 102277.335938, "volume": 10483, "typical_volume": 12498.8, "trend": 101785.138021, "fair_value": 97543.107673, "relative_strength": -27.860556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21414, "energy": 68.283005, "activity_lines": [ 102312.330209, 102281.841478, 102164.503683, 102012.771976 ] }, { "date": "2025-11-14", "close": 102282.195313, "volume": 4618, "typical_volume": 12585.15, "trend": 101826.613542, "fair_value": 97608.864233, "relative_strength": -28.2945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512226, "energy": 66.940133, "activity_lines": [ 102301.961459, 102288.646165, 102188.481697, 102044.840188 ] }, { "date": "2025-11-21", "close": 102384.265625, "volume": 6543, "typical_volume": 12521.8, "trend": 101869.385157, "fair_value": 97674.314704, "relative_strength": -24.735271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.921251, "energy": 72.208686, "activity_lines": [ 102324.64375, 102310.650995, 102218.639546, 102080.817742 ] }, { "date": "2025-11-28", "close": 102398.84375, "volume": 1233, "typical_volume": 12357.8, "trend": 101910.050521, "fair_value": 97739.102013, "relative_strength": -25.540651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.579002, "energy": 71.492252, "activity_lines": [ 102349.593229, 102331.152841, 102246.552046, 102114.976361 ] }, { "date": "2025-12-05", "close": 102432.867188, "volume": 1491, "typical_volume": 11892.0, "trend": 101950.553907, "fair_value": 97803.845603, "relative_strength": -28.029953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.811256, "energy": 72.377767, "activity_lines": [ 102383.615625, 102354.217614, 102274.464621, 102148.706469 ] }, { "date": "2025-12-12", "close": 102462.03125, "volume": 10774, "typical_volume": 12040.45, "trend": 101988.951042, "fair_value": 97868.194061, "relative_strength": -28.557198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567126, "energy": 72.854519, "activity_lines": [ 102419.258854, 102377.724574, 102301.752456, 102181.705007 ] }, { "date": "2025-12-19", "close": 102588.398438, "volume": 24913, "typical_volume": 13123.05, "trend": 102030.426302, "fair_value": 97933.294371, "relative_strength": -25.189879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.170264, "energy": 77.065228, "activity_lines": [ 102484.711459, 102420.584091, 102337.765551, 102220.379033 ] }, { "date": "2025-12-26", "close": 102637.0, "volume": 14909, "typical_volume": 12907.8, "trend": 102071.577604, "fair_value": 97998.384716, "relative_strength": -26.43901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.778172, "energy": 87.112066, "activity_lines": [ 102545.951042, 102466.447727, 102374.9125, 102259.512819 ] }, { "date": "2026-01-02", "close": 102680.0, "volume": 8291, "typical_volume": 13103.1, "trend": 102113.514063, "fair_value": 98062.609075, "relative_strength": -28.785602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.321784, "energy": 95.838249, "activity_lines": [ 102604.675, 102514.827415, 102412.706139, 102298.765877 ] }, { "date": "2026-01-09", "close": 102760.0, "volume": 33949, "typical_volume": 14737.45, "trend": 102156.821094, "fair_value": 98126.468099, "relative_strength": -32.352741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.227754, "energy": 95.70952, "activity_lines": [ 102671.321875, 102572.022017, 102454.60439, 102340.474647 ] }, { "date": "2026-01-16", "close": 102770.0, "volume": 22462, "typical_volume": 15580.0, "trend": 102200.1375, "fair_value": 98189.454477, "relative_strength": -35.206398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.461918, "energy": 94.378493, "activity_lines": [ 102719.493229, 102622.877699, 102493.883668, 102380.034577 ] }, { "date": "2026-01-23", "close": 102825.0, "volume": 11591, "typical_volume": 14662.65, "trend": 102243.019011, "fair_value": 98252.559195, "relative_strength": -36.405543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.155107, "energy": 93.905531, "activity_lines": [ 102765.466667, 102674.775852, 102535.106064, 102420.348286 ] }, { "date": "2026-01-30", "close": 102840.0, "volume": 1321, "typical_volume": 14550.5, "trend": 102283.646354, "fair_value": 98314.559896, "relative_strength": -38.513278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.431205, "energy": 84.373618, "activity_lines": [ 102800.666667, 102719.532102, 102574.292746, 102458.863189 ] }, { "date": "2026-02-06", "close": 102815.0, "volume": 6373, "typical_volume": 14005.75, "trend": 102320.2, "fair_value": 98376.897987, "relative_strength": -36.144174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.247071, "energy": 77.964413, "activity_lines": [ 102814.0, 102751.456818, 102607.840476, 102493.144069 ] }, { "date": "2026-02-13", "close": 102930.0, "volume": 1321, "typical_volume": 12228.15, "trend": 102360.586979, "fair_value": 98440.178135, "relative_strength": -40.194496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.520642, "energy": 75.990617, "activity_lines": [ 102856.666667, 102796.724148, 102649.40997, 102532.486005 ] }, { "date": "2026-02-20", "close": 102985.0, "volume": 801, "typical_volume": 11941.75, "trend": 102401.18724, "fair_value": 98503.810848, "relative_strength": -42.558006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.412046, "energy": 79.034555, "activity_lines": [ 102906.333333, 102842.952699, 102692.577307, 102572.770716 ] }, { "date": "2026-02-27", "close": 103080.0, "volume": 2595, "typical_volume": 11621.5, "trend": 102442.038021, "fair_value": 98568.316006, "relative_strength": -45.732529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.717317, "energy": 82.69698, "activity_lines": [ 102973.333333, 102896.945455, 102741.352976, 102616.565087 ] }, { "date": "2026-03-06", "close": 103020.0, "volume": 6138, "typical_volume": 10295.1, "trend": 102478.944531, "fair_value": 98631.529097, "relative_strength": -38.55486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.204981, "energy": 71.14441, "activity_lines": [ 103003.333333, 102931.090909, 102780.545833, 102653.852957 ] }, { "date": "2026-03-13", "close": 103055.0, "volume": 27214, "typical_volume": 10787.45, "trend": 102516.045573, "fair_value": 98692.858874, "relative_strength": -36.611093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.630654, "energy": 76.187377, "activity_lines": [ 103033.0, 102964.636364, 102819.859561, 102691.017826 ] }, { "date": "2026-03-20", "close": 103055.0, "volume": 31289, "typical_volume": 11415.45, "trend": 102550.878386, "fair_value": 98752.988432, "relative_strength": -39.032782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.690154, "energy": 70.156087, "activity_lines": [ 103046.666667, 102991.363636, 102855.886719, 102725.789079 ] }, { "date": "2026-03-27", "close": 102975.0, "volume": 39331, "typical_volume": 12857.85, "trend": 102580.776563, "fair_value": 98812.166066, "relative_strength": -34.363877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011382, "energy": 67.492048, "activity_lines": [ 103025.333333, 102998.181818, 102880.753683, 102753.151764 ] }, { "date": "2026-04-03", "close": 103115.0, "volume": 17754, "typical_volume": 13514.65, "trend": 102614.693229, "fair_value": 98871.74349, "relative_strength": -32.544723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.455497, "energy": 72.398828, "activity_lines": [ 103051.333333, 103026.727273, 102915.631771, 102787.617792 ] }, { "date": "2026-04-10", "close": 103245.0, "volume": 1803, "typical_volume": 13277.65, "trend": 102650.999219, "fair_value": 98931.656651, "relative_strength": -36.993637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.181613, "energy": 76.058601, "activity_lines": [ 103118.333333, 103073.636364, 102958.925074, 102828.282745 ] }, { "date": "2026-04-17", "close": 103295.0, "volume": 1840, "typical_volume": 13308.0, "trend": 102687.513542, "fair_value": 98991.802434, "relative_strength": -39.352823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.412081, "energy": 76.110718, "activity_lines": [ 103187.0, 103122.272727, 103002.881548, 102869.831183 ] }, { "date": "2026-04-24", "close": 103345.0, "volume": 1589, "typical_volume": 13312.9, "trend": 102726.828646, "fair_value": 99052.063902, "relative_strength": -41.002381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.227566, "energy": 87.166143, "activity_lines": [ 103256.333333, 103171.272727, 103047.332515, 102912.249664 ] }, { "date": "2026-05-01", "close": 103395.0, "volume": 1262, "typical_volume": 12837.3, "trend": 102764.570313, "fair_value": 99112.353115, "relative_strength": -41.076811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.165467, "energy": 94.413971, "activity_lines": [ 103323.0, 103221.818182, 103092.201897, 102955.357493 ] }, { "date": "2026-05-08", "close": 103440.0, "volume": 1884, "typical_volume": 11685.85, "trend": 102803.65, "fair_value": 99172.608774, "relative_strength": -47.146234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.492109, "energy": 93.254528, "activity_lines": [ 103376.666667, 103273.090909, 103136.914286, 102998.933602 ] }, { "date": "2026-05-15", "close": 103420.0, "volume": 1949, "typical_volume": 11037.85, "trend": 102839.470573, "fair_value": 99233.058243, "relative_strength": -46.139729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.105939, "energy": 88.771982, "activity_lines": [ 103402.0, 103314.181818, 103175.666667, 103038.698118 ] }, { "date": "2026-05-22", "close": 103455.0, "volume": 1218, "typical_volume": 10684.2, "trend": 102875.809896, "fair_value": 99293.819862, "relative_strength": -47.535199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.701855, "energy": 76.935395, "activity_lines": [ 103427.333333, 103354.363636, 103214.02381, 103078.409694 ] }, { "date": "2026-05-29", "close": 103450.0, "volume": 930, "typical_volume": 9033.25, "trend": 102913.764583, "fair_value": 99353.905449, "relative_strength": -50.465061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.697077, "energy": 69.938259, "activity_lines": [ 103440.333333, 103386.363636, 103248.214286, 103115.454217 ] }, { "date": "2026-06-05", "close": 103425.0, "volume": 261, "typical_volume": 7923.2, "trend": 102952.020052, "fair_value": 99413.567358, "relative_strength": -47.605388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167348, "energy": 67.861901, "activity_lines": [ 103438.0, 103406.636364, 103276.738095, 103148.437147 ] }, { "date": "2026-06-12", "close": 103510.0, "volume": 71, "typical_volume": 7347.2, "trend": 102992.946875, "fair_value": 99473.539914, "relative_strength": -46.372517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.414239, "energy": 72.68485, "activity_lines": [ 103462.0, 103434.181818, 103310.238095, 103184.435854 ] }, { "date": "2026-06-19", "close": 103640.0, "volume": 94, "typical_volume": 7285.85, "trend": 103034.804688, "fair_value": 99533.994491, "relative_strength": -50.935556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.47073, "energy": 76.216418, "activity_lines": [ 103524.666667, 103478.181818, 103352.857143, 103226.181216 ] }, { "date": "2026-06-26", "close": 103680.0, "volume": 176, "typical_volume": 6976.0, "trend": 103077.509896, "fair_value": 99594.559095, "relative_strength": -46.249013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.776167, "energy": 76.209112, "activity_lines": [ 103586.0, 103522.272727, 103395.47619, 103267.80672 ] }, { "date": "2026-07-03", "close": 103690.0, "volume": 52, "typical_volume": 6912.55, "trend": 103119.414323, "fair_value": 99655.158604, "relative_strength": -43.122499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.686883, "energy": 94.319016, "activity_lines": [ 103635.666667, 103561.181818, 103434.928571, 103307.322211 ] }, { "date": "2026-07-10", "close": 103780.0, "volume": 427, "typical_volume": 6893.85, "trend": 103163.346615, "fair_value": 99715.427534, "relative_strength": -37.44125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.619783, "energy": 96.995528, "activity_lines": [ 103699.333333, 103610.181818, 103479.333333, 103349.940642 ] }, { "date": "2026-07-17", "close": 103815.0, "volume": 154, "typical_volume": 6771.8, "trend": 103204.233333, "fair_value": 99775.511018, "relative_strength": -30.400929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.00191, "energy": 96.447347, "activity_lines": [ 103751.0, 103658.545455, 103523.285714, 103391.982796 ] }, { "date": "2026-07-24", "close": 103845.0, "volume": 231, "typical_volume": 6476.45, "trend": 103244.5, "fair_value": 99835.289163, "relative_strength": -27.994933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.708314, "energy": 95.625579, "activity_lines": [ 103792.333333, 103705.545455, 103566.595238, 103433.322581 ] }, { "date": "2026-07-31", "close": 103960.0, "volume": 563, "typical_volume": 5143.9, "trend": 103287.166667, "fair_value": 99895.541016, "relative_strength": -25.756331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.322264, "energy": 97.401313, "activity_lines": [ 103858.333333, 103765.727273, 103616.928571, 103479.483871 ] }, { "date": "2026-08-07", "close": 104050.0, "volume": 2398, "typical_volume": 3699.35, "trend": 103330.166667, "fair_value": 99955.901443, "relative_strength": -20.607168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.073268, "energy": 93.589843, "activity_lines": [ 103935.666667, 103833.090909, 103671.52381, 103528.698925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }