{ "ticker": { "uuid": "38a1af4d-8999-4697-b80d-089455054cec", "symbol": "002216", "name": "Sanquan Food Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.929, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 39.992, "architecture_energy": 29.834, "architecture_maturity": 26.872, "architecture_confidence": 66.271, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.53, "rotation_up": 59.51, "upward_expansion": 67.08, "deceleration": 58.9, "rotation_down": 7.99, "downward_expansion": 8.08 }, "activity_lines": [ 12.859333, 12.558, 12.59894, 12.539805 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 12.84, "trend_reference": 12.385606, "distance_from_trend": 0.036687, "trend_direction": "Improving", "fair_value": 11.791697, "distance_from_fair_value": 0.088902, "fair_value_direction": "Weakening", "relative_strength": 4.301077, "relative_strength_direction": "Improving", "price_momentum": 0.078992, "excess_performance": 0.071592, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036687, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088902, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038938, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043011, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098541, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.433612, "read": "Demand-led" } ], "volume": { "latest": 37171488, "relative_activity": 1.111248, "balance": 1.433612, "dry_up": 1.193299, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.065208, "annualized_volatility": 0.303438, "from_high_reference": -0.106576, "from_low_reference": 0.20904 }, "levels": { "trend_reference": 12.385606, "fair_value_reference": 11.791697, "structural_low": 11.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.032899, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.024557, "regime_survival": 0.428571, "best_return": 0.11146, "worst_return": -0.137773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.004301, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011995, "regime_survival": 0.333333, "best_return": 0.061987, "worst_return": -0.173869, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.023076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045589, "regime_survival": 0.0, "best_return": 0.059084, "worst_return": -0.105236, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.016323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105598, "regime_survival": 0.0, "best_return": 0.139545, "worst_return": -0.172191, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.093061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.093382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.071488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.093901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.014109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.030082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-10-03", "tenure": "Extended", "return": -0.019276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.024793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.039336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.014011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.039778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.015699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.052894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0272, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.106675, "volume": 17703267, "typical_volume": 21875331.45, "trend": 15.125292, "fair_value": 17.455411, "relative_strength": 2.418487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.853515, "energy": 9.174083, "activity_lines": [ 14.938512, 14.839126, 14.811057, 14.897594 ] }, { "date": "2023-08-04", "close": 15.489715, "volume": 30803208, "typical_volume": 22254713.75, "trend": 15.078039, "fair_value": 17.404014, "relative_strength": 3.621536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.074805, "energy": 31.356291, "activity_lines": [ 15.15401, 14.967804, 14.876381, 14.921105 ] }, { "date": "2023-08-11", "close": 15.050621, "volume": 17266808, "typical_volume": 22216568.8, "trend": 15.043857, "fair_value": 17.360752, "relative_strength": 4.486287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.819392, "energy": 31.537326, "activity_lines": [ 15.160861, 15.00306, 14.895982, 14.919336 ] }, { "date": "2023-08-18", "close": 14.81706, "volume": 13491619, "typical_volume": 21734982.35, "trend": 15.009502, "fair_value": 17.313946, "relative_strength": 6.105609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.744833, "energy": 20.945514, "activity_lines": [ 15.064946, 14.987092, 14.892349, 14.904704 ] }, { "date": "2023-08-25", "close": 13.73334, "volume": 34143671, "typical_volume": 22629173.45, "trend": 14.943589, "fair_value": 17.260807, "relative_strength": 1.411195, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.6644, "energy": 40.014574, "activity_lines": [ 14.611527, 14.771537, 14.786542, 14.822371 ] }, { "date": "2023-09-01", "close": 13.957559, "volume": 19582595, "typical_volume": 22492268.4, "trend": 14.889413, "fair_value": 17.183777, "relative_strength": -0.34799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.020492, "energy": 58.601453, "activity_lines": [ 14.317553, 14.619681, 14.707634, 14.758756 ] }, { "date": "2023-09-08", "close": 13.873478, "volume": 11435017, "typical_volume": 21303806.45, "trend": 14.838524, "fair_value": 17.073819, "relative_strength": 0.724229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.843353, "energy": 72.214368, "activity_lines": [ 14.072159, 14.464597, 14.623151, 14.693212 ] }, { "date": "2023-09-15", "close": 13.966901, "volume": 9705701, "typical_volume": 18628855.2, "trend": 14.773089, "fair_value": 16.97674, "relative_strength": 2.753058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936367, "energy": 74.30494, "activity_lines": [ 13.965656, 14.338899, 14.550616, 14.636978 ] }, { "date": "2023-09-22", "close": 13.864135, "volume": 10657116, "typical_volume": 18310872.4, "trend": 14.706969, "fair_value": 16.894456, "relative_strength": 1.475392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071381, "energy": 72.888906, "activity_lines": [ 13.897145, 14.207426, 14.474858, 14.578336 ] }, { "date": "2023-09-29", "close": 13.761368, "volume": 7245553, "typical_volume": 16679478.45, "trend": 14.647167, "fair_value": 16.824304, "relative_strength": 1.273588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.40248, "energy": 67.548943, "activity_lines": [ 13.857907, 14.075613, 14.394801, 14.51733 ] }, { "date": "2023-10-13", "close": 13.397015, "volume": 13432103, "typical_volume": 16070401.25, "trend": 14.599577, "fair_value": 16.74496, "relative_strength": -1.033648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.237498, "energy": 66.600541, "activity_lines": [ 13.695349, 13.900146, 14.284628, 14.436675 ] }, { "date": "2023-10-20", "close": 12.845813, "volume": 15247279, "typical_volume": 15791996.35, "trend": 14.53879, "fair_value": 16.657427, "relative_strength": -0.118624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.396989, "energy": 80.327503, "activity_lines": [ 13.386427, 13.655544, 14.128367, 14.323529 ] }, { "date": "2023-10-27", "close": 13.649259, "volume": 14727852, "typical_volume": 15552130.5, "trend": 14.498999, "fair_value": 16.567266, "relative_strength": 3.905857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.53667, "energy": 58.854572, "activity_lines": [ 13.413831, 13.605095, 14.057656, 14.26614 ] }, { "date": "2023-11-03", "close": 13.499781, "volume": 12313252, "typical_volume": 15413144.4, "trend": 14.447832, "fair_value": 16.474152, "relative_strength": 1.754848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.936213, "energy": 54.394215, "activity_lines": [ 13.412585, 13.552948, 13.977089, 14.201674 ] }, { "date": "2023-11-10", "close": 13.331618, "volume": 11360701, "typical_volume": 14961045.0, "trend": 14.395627, "fair_value": 16.386611, "relative_strength": -0.896549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.100178, "energy": 49.693062, "activity_lines": [ 13.379575, 13.494176, 13.886112, 14.12966 ] }, { "date": "2023-11-17", "close": 13.247536, "volume": 12035357, "typical_volume": 15106532.5, "trend": 14.354929, "fair_value": 16.31025, "relative_strength": -1.635879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.834662, "energy": 44.270015, "activity_lines": [ 13.347188, 13.42742, 13.795046, 14.05559 ] }, { "date": "2023-11-24", "close": 13.481096, "volume": 15322929, "typical_volume": 15134076.2, "trend": 14.320494, "fair_value": 16.238967, "relative_strength": 1.399968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.863621, "energy": 39.130326, "activity_lines": [ 13.40262, 13.416039, 13.732763, 13.999213 ] }, { "date": "2023-12-01", "close": 13.350302, "volume": 20291668, "typical_volume": 15519801.25, "trend": 14.253992, "fair_value": 16.163929, "relative_strength": 1.586978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.778011, "energy": 41.725567, "activity_lines": [ 13.372101, 13.388012, 13.66314, 13.93662 ] }, { "date": "2023-12-08", "close": 12.883182, "volume": 33600957, "typical_volume": 16626941.0, "trend": 14.182881, "fair_value": 16.102628, "relative_strength": -0.273894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.880216, "energy": 50.790831, "activity_lines": [ 13.205806, 13.286264, 13.555346, 13.848181 ] }, { "date": "2023-12-15", "close": 12.76173, "volume": 15092106, "typical_volume": 16772937.95, "trend": 14.117464, "fair_value": 16.042545, "relative_strength": 0.569519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.403294, "energy": 59.50118, "activity_lines": [ 13.040134, 13.18027, 13.445461, 13.756494 ] }, { "date": "2023-12-22", "close": 12.388034, "volume": 12410240, "typical_volume": 16508286.6, "trend": 14.038982, "fair_value": 15.990197, "relative_strength": -0.463115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.816056, "energy": 78.779628, "activity_lines": [ 12.787889, 13.024507, 13.310664, 13.644918 ] }, { "date": "2023-12-29", "close": 12.518827, "volume": 10656409, "typical_volume": 15500946.65, "trend": 13.964859, "fair_value": 15.929785, "relative_strength": -2.367844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.370706, "energy": 76.715879, "activity_lines": [ 12.636542, 12.910869, 13.201269, 13.546843 ] }, { "date": "2024-01-05", "close": 12.247898, "volume": 8915128, "typical_volume": 15083362.65, "trend": 13.887491, "fair_value": 15.867892, "relative_strength": 0.083424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.986599, "energy": 79.395984, "activity_lines": [ 12.459036, 12.753917, 13.080218, 13.436072 ] }, { "date": "2024-01-12", "close": 12.266582, "volume": 16004179, "typical_volume": 15208990.65, "trend": 13.807146, "fair_value": 15.811747, "relative_strength": 1.824995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.646957, "energy": 72.628704, "activity_lines": [ 12.361252, 12.625841, 12.974292, 13.331497 ] }, { "date": "2024-01-19", "close": 11.98631, "volume": 15109266, "typical_volume": 14257270.4, "trend": 13.706871, "fair_value": 15.761685, "relative_strength": 1.94109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.858375, "energy": 68.6635, "activity_lines": [ 12.211151, 12.469228, 12.85382, 13.214024 ] }, { "date": "2024-01-26", "close": 11.706038, "volume": 22647004, "typical_volume": 14410490.85, "trend": 13.60971, "fair_value": 15.703942, "relative_strength": -0.119035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.133163, "energy": 75.443679, "activity_lines": [ 12.01932, 12.286117, 12.714974, 13.084938 ] }, { "date": "2024-02-02", "close": 10.650346, "volume": 18955516, "typical_volume": 14786515.8, "trend": 13.479539, "fair_value": 15.646186, "relative_strength": -1.171533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.045214, "energy": 85.961661, "activity_lines": [ 11.521058, 11.939089, 12.486307, 12.894011 ] }, { "date": "2024-02-09", "close": 11.818147, "volume": 32372625, "typical_volume": 15919862.0, "trend": 13.384246, "fair_value": 15.58773, "relative_strength": 0.088144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.711298, "energy": 56.451506, "activity_lines": [ 11.536629, 11.855856, 12.384208, 12.786824 ] }, { "date": "2024-02-23", "close": 11.659327, "volume": 26460180, "typical_volume": 16710015.2, "trend": 13.27712, "fair_value": 15.508453, "relative_strength": -3.965569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.333321, "energy": 52.803595, "activity_lines": [ 11.52791, 11.771605, 12.277215, 12.675539 ] }, { "date": "2024-03-01", "close": 11.537875, "volume": 23769501, "typical_volume": 17536212.6, "trend": 13.161586, "fair_value": 15.435049, "relative_strength": -8.465949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.697009, "energy": 48.816468, "activity_lines": [ 11.51919, 11.687523, 12.169155, 12.56333 ] }, { "date": "2024-03-08", "close": 11.173521, "volume": 15793744, "typical_volume": 17654294.65, "trend": 13.03048, "fair_value": 15.338331, "relative_strength": -10.539339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.56152, "energy": 45.586784, "activity_lines": [ 11.418915, 11.559447, 12.036982, 12.435068 ] }, { "date": "2024-03-15", "close": 11.668669, "volume": 22172017, "typical_volume": 18000531.55, "trend": 12.903112, "fair_value": 15.259165, "relative_strength": -8.813721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.547677, "energy": 38.964898, "activity_lines": [ 11.51919, 11.54348, 11.962554, 12.347209 ] }, { "date": "2024-03-22", "close": 11.425766, "volume": 19513260, "typical_volume": 18239801.95, "trend": 12.782284, "fair_value": 15.181563, "relative_strength": -10.140173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.600266, "energy": 38.972488, "activity_lines": [ 11.47061, 11.498807, 11.870598, 12.251896 ] }, { "date": "2024-03-29", "close": 11.126809, "volume": 17139731, "typical_volume": 18481125.9, "trend": 12.659275, "fair_value": 15.116526, "relative_strength": -10.807037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.690894, "energy": 42.473695, "activity_lines": [ 11.348536, 11.414725, 11.760758, 12.145091 ] }, { "date": "2024-04-05", "close": 11.640641, "volume": 11947640, "typical_volume": 18510472.85, "trend": 12.589519, "fair_value": 15.064555, "relative_strength": -8.020193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.578639, "energy": 33.218558, "activity_lines": [ 11.43324, 11.444791, 11.711154, 12.079373 ] }, { "date": "2024-04-12", "close": 11.257603, "volume": 17957386, "typical_volume": 18806574.3, "trend": 12.49952, "fair_value": 15.02461, "relative_strength": -7.912507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.770464, "energy": 35.889044, "activity_lines": [ 11.383414, 11.411498, 11.633123, 11.993443 ] }, { "date": "2024-04-19", "close": 11.706038, "volume": 26989921, "typical_volume": 19389923.9, "trend": 12.427272, "fair_value": 14.987335, "relative_strength": -4.795981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.127777, "energy": 24.990279, "activity_lines": [ 11.477461, 11.467892, 11.607276, 11.94225 ] }, { "date": "2024-04-26", "close": 11.304315, "volume": 33009778, "typical_volume": 20025829.4, "trend": 12.338519, "fair_value": 14.94247, "relative_strength": -9.813539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.546061, "energy": 23.458452, "activity_lines": [ 11.435108, 11.432051, 11.551622, 11.869802 ] }, { "date": "2024-05-03", "close": 11.724724, "volume": 14954172, "typical_volume": 19093490.15, "trend": 12.267206, "fair_value": 14.898713, "relative_strength": -7.601807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.143981, "energy": 19.076479, "activity_lines": [ 11.540989, 11.481991, 11.545749, 11.830202 ] }, { "date": "2024-05-10", "close": 12.117105, "volume": 23262228, "typical_volume": 19501996.25, "trend": 12.212397, "fair_value": 14.860798, "relative_strength": -5.775703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.010464, "energy": 9.346668, "activity_lines": [ 11.737803, 11.602083, 11.582763, 11.820518 ] }, { "date": "2024-05-17", "close": 12.135789, "volume": 19043946, "typical_volume": 19833681.55, "trend": 12.170356, "fair_value": 14.826994, "relative_strength": -5.289942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.816434, "energy": 12.31567, "activity_lines": [ 11.90908, 11.715041, 11.624626, 11.815576 ] }, { "date": "2024-05-24", "close": 11.836832, "volume": 19315595, "typical_volume": 20266640.85, "trend": 12.136723, "fair_value": 14.800177, "relative_strength": -4.717392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.190161, "energy": 17.099694, "activity_lines": [ 11.92216, 11.756148, 11.639218, 11.794058 ] }, { "date": "2024-05-31", "close": 11.649984, "volume": 13588861, "typical_volume": 20500327.5, "trend": 12.070081, "fair_value": 14.773031, "relative_strength": -5.501245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.486882, "energy": 14.618816, "activity_lines": [ 11.864237, 11.760224, 11.639262, 11.762655 ] }, { "date": "2024-06-07", "close": 11.312053, "volume": 21751648, "typical_volume": 20787700.95, "trend": 11.997157, "fair_value": 14.746943, "relative_strength": -6.98928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.042519, "energy": 15.193785, "activity_lines": [ 11.670625, 11.698782, 11.60997, 11.71375 ] }, { "date": "2024-06-14", "close": 11.623841, "volume": 20184269, "typical_volume": 21041451.1, "trend": 11.940231, "fair_value": 14.716919, "relative_strength": -4.294503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.594039, "energy": 17.181624, "activity_lines": [ 11.608455, 11.690661, 11.614918, 11.689665 ] }, { "date": "2024-06-21", "close": 11.224363, "volume": 13503080, "typical_volume": 20584254.9, "trend": 11.872792, "fair_value": 14.686969, "relative_strength": -5.504764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.441075, "energy": 28.434485, "activity_lines": [ 11.446009, 11.610213, 11.583545, 11.64348 ] }, { "date": "2024-06-28", "close": 10.69822, "volume": 12430292, "typical_volume": 20257993.7, "trend": 11.780029, "fair_value": 14.652602, "relative_strength": -7.575346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.799377, "energy": 56.717565, "activity_lines": [ 11.168944, 11.434707, 11.504358, 11.567702 ] }, { "date": "2024-07-05", "close": 10.630017, "volume": 12521911, "typical_volume": 19265458.0, "trend": 11.689353, "fair_value": 14.621277, "relative_strength": -6.410001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.856095, "energy": 68.471936, "activity_lines": [ 10.945053, 11.265124, 11.418447, 11.493507 ] }, { "date": "2024-07-12", "close": 10.805398, "volume": 10635464, "typical_volume": 18474222.2, "trend": 11.620093, "fair_value": 14.595249, "relative_strength": -6.431973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009867, "energy": 68.054444, "activity_lines": [ 10.847619, 11.139688, 11.354897, 11.436478 ] }, { "date": "2024-07-19", "close": 10.990521, "volume": 10190925, "typical_volume": 17795293.4, "trend": 11.561053, "fair_value": 14.571393, "relative_strength": -5.195689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010686, "energy": 65.051664, "activity_lines": [ 10.84567, 11.064627, 11.313044, 11.39586 ] }, { "date": "2024-07-26", "close": 10.503353, "volume": 10051378, "typical_volume": 17508175.1, "trend": 11.49823, "fair_value": 14.539661, "relative_strength": -6.00517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.316911, "energy": 66.245179, "activity_lines": [ 10.723553, 10.921472, 11.2274, 11.327622 ] }, { "date": "2024-08-02", "close": 10.688478, "volume": 10826981, "typical_volume": 16940923.3, "trend": 11.437219, "fair_value": 14.504595, "relative_strength": -3.6635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.303867, "energy": 48.503484, "activity_lines": [ 10.711212, 10.841658, 11.162579, 11.27538 ] }, { "date": "2024-08-09", "close": 10.873601, "volume": 12933053, "typical_volume": 16611912.95, "trend": 11.391409, "fair_value": 14.478656, "relative_strength": -0.031531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.068181, "energy": 39.087487, "activity_lines": [ 10.761228, 10.816381, 11.120056, 11.239017 ] }, { "date": "2024-08-16", "close": 10.483867, "volume": 8865710, "typical_volume": 16198211.9, "trend": 11.331985, "fair_value": 14.449698, "relative_strength": -2.931849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.001029, "energy": 44.252671, "activity_lines": [ 10.665093, 10.73436, 11.043045, 11.180466 ] }, { "date": "2024-08-23", "close": 10.172078, "volume": 8733372, "typical_volume": 16037498.5, "trend": 11.271511, "fair_value": 14.425928, "relative_strength": -3.671718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.41749, "energy": 50.961053, "activity_lines": [ 10.486465, 10.610707, 10.939401, 11.105633 ] }, { "date": "2024-08-30", "close": 10.211052, "volume": 14430545, "typical_volume": 15861156.45, "trend": 11.221678, "fair_value": 14.402988, "relative_strength": -4.957617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293205, "energy": 56.14665, "activity_lines": [ 10.37539, 10.520537, 10.846462, 11.037217 ] }, { "date": "2024-09-06", "close": 9.577733, "volume": 13699925, "typical_volume": 15196656.65, "trend": 11.185924, "fair_value": 14.375119, "relative_strength": -8.221702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.617705, "energy": 79.0263, "activity_lines": [ 10.072696, 10.333641, 10.698191, 10.931156 ] }, { "date": "2024-09-13", "close": 8.954157, "volume": 17634373, "typical_volume": 14427886.4, "trend": 11.090458, "fair_value": 14.339658, "relative_strength": -12.335971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.958709, "energy": 90.633291, "activity_lines": [ 9.636193, 10.053741, 10.500666, 10.787171 ] }, { "date": "2024-09-20", "close": 9.149025, "volume": 14118670, "typical_volume": 14386111.3, "trend": 11.006781, "fair_value": 14.313388, "relative_strength": -11.15521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.486708, "energy": 89.678625, "activity_lines": [ 9.392609, 9.839741, 10.332892, 10.661917 ] }, { "date": "2024-09-27", "close": 11.126929, "volume": 47417389, "typical_volume": 15593869.35, "trend": 10.993083, "fair_value": 14.301072, "relative_strength": -8.010074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.6213, "energy": 42.024668, "activity_lines": [ 9.897316, 10.015476, 10.365754, 10.669669 ] }, { "date": "2024-10-04", "close": 11.935629, "volume": 19968280, "typical_volume": 15640086.05, "trend": 11.018486, "fair_value": 14.288839, "relative_strength": -10.52569, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.426409, "energy": 8.082235, "activity_lines": [ 10.607932, 10.335767, 10.480351, 10.730478 ] }, { "date": "2024-10-11", "close": 10.824884, "volume": 56334351, "typical_volume": 17491023.85, "trend": 10.99036, "fair_value": 14.271747, "relative_strength": -14.69989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.094985, "energy": 23.657593, "activity_lines": [ 10.833329, 10.428063, 10.490115, 10.717987 ] }, { "date": "2024-10-18", "close": 10.746938, "volume": 29892449, "typical_volume": 18306203.25, "trend": 10.967733, "fair_value": 14.2523, "relative_strength": -17.372782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.381858, "energy": 23.875899, "activity_lines": [ 10.9496, 10.503708, 10.497275, 10.702283 ] }, { "date": "2024-10-25", "close": 10.971035, "volume": 26259104, "typical_volume": 18531576.05, "trend": 10.96254, "fair_value": 14.228435, "relative_strength": -17.340777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.435186, "energy": 23.843961, "activity_lines": [ 11.021051, 10.6224, 10.530078, 10.702496 ] }, { "date": "2024-11-01", "close": 10.5813, "volume": 33195703, "typical_volume": 19182147.75, "trend": 10.927229, "fair_value": 14.20184, "relative_strength": -18.541555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.061895, "energy": 11.375863, "activity_lines": [ 10.841123, 10.661373, 10.527387, 10.6779 ] }, { "date": "2024-11-08", "close": 11.955116, "volume": 77777998, "typical_volume": 22395893.65, "trend": 10.950479, "fair_value": 14.179994, "relative_strength": -13.387736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.359464, "energy": 23.784624, "activity_lines": [ 11.15551, 10.942691, 10.6605, 10.744215 ] }, { "date": "2024-11-15", "close": 11.467947, "volume": 53046093, "typical_volume": 24426683.7, "trend": 10.942543, "fair_value": 14.153982, "relative_strength": -13.364421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.028089, "energy": 22.408267, "activity_lines": [ 11.306207, 11.103722, 10.743736, 10.7776 ] }, { "date": "2024-11-22", "close": 10.834628, "volume": 41695817, "typical_volume": 25885379.0, "trend": 10.926887, "fair_value": 14.122055, "relative_strength": -15.333383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.340342, "energy": 14.99196, "activity_lines": [ 11.202927, 11.115237, 10.762991, 10.770638 ] }, { "date": "2024-11-29", "close": 11.750505, "volume": 42654718, "typical_volume": 27486341.7, "trend": 10.927746, "fair_value": 14.084754, "relative_strength": -9.299393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.215727, "energy": 34.400205, "activity_lines": [ 11.399094, 11.259085, 10.868498, 10.823775 ] }, { "date": "2024-12-06", "close": 11.721274, "volume": 55299423, "typical_volume": 29741766.6, "trend": 10.914552, "fair_value": 14.041759, "relative_strength": -10.626595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.253764, "energy": 29.032228, "activity_lines": [ 11.533552, 11.350318, 10.96672, 10.87497 ] }, { "date": "2024-12-13", "close": 12.559205, "volume": 154330187, "typical_volume": 36955707.05, "trend": 10.928665, "fair_value": 14.006454, "relative_strength": -3.268209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.451806, "energy": 49.304003, "activity_lines": [ 11.871323, 11.583096, 11.141266, 10.981077 ] }, { "date": "2024-12-20", "close": 12.14024, "volume": 56430046, "typical_volume": 39235860.3, "trend": 10.938779, "fair_value": 13.965044, "relative_strength": -5.582701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.135709, "energy": 54.616949, "activity_lines": [ 12.029165, 11.728361, 11.26612, 11.059243 ] }, { "date": "2024-12-27", "close": 12.237674, "volume": 62679679, "typical_volume": 41723191.6, "trend": 10.958369, "fair_value": 13.935793, "relative_strength": -4.647521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.842132, "energy": 58.19808, "activity_lines": [ 12.174667, 11.867425, 11.393341, 11.143042 ] }, { "date": "2025-01-03", "close": 11.282823, "volume": 39243851, "typical_volume": 43242098.65, "trend": 10.957394, "fair_value": 13.901464, "relative_strength": -5.046809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.976494, "energy": 39.796948, "activity_lines": [ 11.908348, 11.805776, 11.423128, 11.163975 ] }, { "date": "2025-01-10", "close": 10.737195, "volume": 28490425, "typical_volume": 44229951.3, "trend": 10.92784, "fair_value": 13.855002, "relative_strength": -8.342117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.531771, "energy": 14.660653, "activity_lines": [ 11.491332, 11.639254, 11.397145, 11.149768 ] }, { "date": "2025-01-17", "close": 11.156159, "volume": 21122126, "typical_volume": 44564530.35, "trend": 10.925566, "fair_value": 13.817774, "relative_strength": -7.796223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.926961, "energy": 18.675189, "activity_lines": [ 11.279575, 11.546071, 11.408373, 11.164499 ] }, { "date": "2025-01-24", "close": 11.000265, "volume": 17900835, "typical_volume": 44774575.85, "trend": 10.935634, "fair_value": 13.770679, "relative_strength": -9.815219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.469947, "energy": 20.046053, "activity_lines": [ 11.109391, 11.439071, 11.400254, 11.169318 ] }, { "date": "2025-01-31", "close": 11.048983, "volume": 3867120, "typical_volume": 44086213.2, "trend": 10.9496, "fair_value": 13.72436, "relative_strength": -7.825908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.470192, "energy": 16.91175, "activity_lines": [ 11.031444, 11.349433, 11.39, 11.176631 ] }, { "date": "2025-02-07", "close": 10.971035, "volume": 15262890, "typical_volume": 44143424.2, "trend": 10.955121, "fair_value": 13.676208, "relative_strength": -11.700581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.41514, "energy": 13.624401, "activity_lines": [ 11.006761, 11.241724, 11.362348, 11.178014 ] }, { "date": "2025-02-14", "close": 11.058725, "volume": 30474216, "typical_volume": 43296265.55, "trend": 10.957394, "fair_value": 13.630937, "relative_strength": -11.982885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.802195, "energy": 12.069501, "activity_lines": [ 11.032094, 11.164131, 11.33437, 11.184698 ] }, { "date": "2025-02-21", "close": 10.717708, "volume": 25488178, "typical_volume": 43572260.45, "trend": 10.96454, "fair_value": 13.600811, "relative_strength": -16.146173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.874018, "energy": 23.882018, "activity_lines": [ 10.922318, 11.036582, 11.27424, 11.169234 ] }, { "date": "2025-02-28", "close": 10.893088, "volume": 29794445, "typical_volume": 42245265.15, "trend": 10.97136, "fair_value": 13.578244, "relative_strength": -11.433358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.396709, "energy": 20.858923, "activity_lines": [ 10.900233, 10.974401, 11.236612, 11.164624 ] }, { "date": "2025-03-07", "close": 10.688478, "volume": 22124501, "typical_volume": 41856867.75, "trend": 10.965189, "fair_value": 13.552626, "relative_strength": -14.667204, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.167225, "energy": 24.057802, "activity_lines": [ 10.81709, 10.897694, 11.179172, 11.146374 ] }, { "date": "2025-03-14", "close": 11.224363, "volume": 27268514, "typical_volume": 41907338.25, "trend": 10.989872, "fair_value": 13.532297, "relative_strength": -11.204291, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.511629, "energy": 14.967528, "activity_lines": [ 10.936609, 10.946588, 11.173048, 11.163095 ] }, { "date": "2025-03-21", "close": 11.010009, "volume": 26797312, "typical_volume": 41587418.7, "trend": 11.017803, "fair_value": 13.513725, "relative_strength": -10.28434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.753077, "energy": 9.077193, "activity_lines": [ 10.967788, 10.957572, 11.145302, 11.164394 ] }, { "date": "2025-03-28", "close": 10.961291, "volume": 15617596, "typical_volume": 38479398.6, "trend": 11.042811, "fair_value": 13.49687, "relative_strength": -9.778842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.706673, "energy": 7.58213, "activity_lines": [ 10.985975, 10.954737, 11.110876, 11.160748 ] }, { "date": "2025-04-04", "close": 11.087955, "volume": 12870681, "typical_volume": 36470628.0, "trend": 11.093152, "fair_value": 13.479435, "relative_strength": -6.373498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.253588, "energy": 8.696021, "activity_lines": [ 11.030145, 10.978475, 11.093245, 11.163661 ] }, { "date": "2025-04-11", "close": 11.438717, "volume": 82403681, "typical_volume": 38506021.2, "trend": 11.175971, "fair_value": 13.465698, "relative_strength": 1.903756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.147301, "energy": 10.887153, "activity_lines": [ 11.178244, 11.064394, 11.110829, 11.185955 ] }, { "date": "2025-04-18", "close": 11.545895, "volume": 56430479, "typical_volume": 39194809.25, "trend": 11.255866, "fair_value": 13.454792, "relative_strength": 3.555245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.983061, "energy": 17.758992, "activity_lines": [ 11.312053, 11.162714, 11.135745, 11.209821 ] }, { "date": "2025-04-25", "close": 11.438717, "volume": 55194561, "typical_volume": 39189566.15, "trend": 11.266259, "fair_value": 13.440185, "relative_strength": 1.263223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.891369, "energy": 19.835224, "activity_lines": [ 11.388701, 11.231095, 11.151427, 11.221618 ] }, { "date": "2025-05-02", "close": 11.234106, "volume": 17207364, "typical_volume": 32333425.0, "trend": 11.242875, "fair_value": 13.427049, "relative_strength": -0.226398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.260833, "energy": 16.736363, "activity_lines": [ 11.368565, 11.255364, 11.148968, 11.219544 ] }, { "date": "2025-05-09", "close": 11.428973, "volume": 21406539, "typical_volume": 30582249.65, "trend": 11.263012, "fair_value": 13.401077, "relative_strength": -0.575106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.603444, "energy": 22.350829, "activity_lines": [ 11.395196, 11.305676, 11.171377, 11.23155 ] }, { "date": "2025-05-16", "close": 11.146416, "volume": 22368470, "typical_volume": 28566689.2, "trend": 11.276328, "fair_value": 13.358107, "relative_strength": -3.281984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.210507, "energy": 6.790771, "activity_lines": [ 11.304908, 11.294869, 11.170264, 11.224028 ] }, { "date": "2025-05-23", "close": 11.370513, "volume": 32619861, "typical_volume": 28235489.7, "trend": 11.289643, "fair_value": 13.316805, "relative_strength": -0.652256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.499464, "energy": 2.686387, "activity_lines": [ 11.308805, 11.316482, 11.195689, 11.230104 ] }, { "date": "2025-05-30", "close": 11.47769, "volume": 26563134, "typical_volume": 28139125.15, "trend": 11.319523, "fair_value": 13.268655, "relative_strength": 1.3751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.535774, "energy": 9.134313, "activity_lines": [ 11.36012, 11.354924, 11.230905, 11.242236 ] }, { "date": "2025-06-06", "close": 11.351027, "volume": 24672294, "typical_volume": 28316633.55, "trend": 11.299387, "fair_value": 13.22491, "relative_strength": -0.970496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.858979, "energy": 8.868877, "activity_lines": [ 11.366616, 11.361833, 11.250531, 11.244269 ] }, { "date": "2025-06-13", "close": 11.19, "volume": 22216864, "typical_volume": 28532435.0, "trend": 11.290122, "fair_value": 13.179031, "relative_strength": -1.527566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.604207, "energy": 4.184454, "activity_lines": [ 11.311641, 11.332378, 11.253893, 11.237211 ] }, { "date": "2025-06-20", "close": 10.83, "volume": 18112883, "typical_volume": 29244723.15, "trend": 11.289968, "fair_value": 13.134043, "relative_strength": -3.322342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.072546, "energy": 16.217511, "activity_lines": [ 11.152598, 11.235614, 11.222066, 11.207526 ] }, { "date": "2025-06-27", "close": 11.01, "volume": 16404367, "typical_volume": 29301797.0, "trend": 11.265284, "fair_value": 13.095127, "relative_strength": -5.010982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.332627, "energy": 21.819839, "activity_lines": [ 11.07465, 11.182644, 11.208424, 11.189464 ] }, { "date": "2025-07-04", "close": 11.01, "volume": 13012176, "typical_volume": 28428695.0, "trend": 11.241575, "fair_value": 13.052933, "relative_strength": -5.904781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.874437, "energy": 29.199898, "activity_lines": [ 11.020735, 11.139418, 11.194597, 11.172994 ] }, { "date": "2025-07-11", "close": 11.15, "volume": 15616338, "typical_volume": 27935103.0, "trend": 11.194602, "fair_value": 13.007947, "relative_strength": -6.088675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.581582, "energy": 33.607295, "activity_lines": [ 11.044667, 11.129441, 11.194336, 11.167086 ] }, { "date": "2025-07-18", "close": 11.15, "volume": 15357587, "typical_volume": 27213260.1, "trend": 11.161594, "fair_value": 12.968933, "relative_strength": -7.621708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.713724, "energy": 15.436988, "activity_lines": [ 11.082, 11.120993, 11.192015, 11.164208 ] }, { "date": "2025-07-25", "close": 11.34, "volume": 28046340, "typical_volume": 27509352.05, "trend": 11.131671, "fair_value": 12.926454, "relative_strength": -7.856255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.680034, "energy": 13.467008, "activity_lines": [ 11.185333, 11.152163, 11.206567, 11.175718 ] }, { "date": "2025-08-01", "close": 11.13, "volume": 26623542, "typical_volume": 27477103.45, "trend": 11.126577, "fair_value": 12.873493, "relative_strength": -7.72613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.117436, "energy": 12.902464, "activity_lines": [ 11.184667, 11.141632, 11.198016, 11.17561 ] }, { "date": "2025-08-08", "close": 11.21, "volume": 20897805, "typical_volume": 27182128.1, "trend": 11.142337, "fair_value": 12.841832, "relative_strength": -7.744082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.662468, "energy": 14.980136, "activity_lines": [ 11.202667, 11.150019, 11.197534, 11.180993 ] }, { "date": "2025-08-15", "close": 11.19, "volume": 27021319, "typical_volume": 27752314.25, "trend": 11.143465, "fair_value": 12.80975, "relative_strength": -11.455622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.607812, "energy": 14.85679, "activity_lines": [ 11.200667, 11.159636, 11.194194, 11.184068 ] }, { "date": "2025-08-22", "close": 11.59, "volume": 45950357, "typical_volume": 29406298.05, "trend": 11.163123, "fair_value": 12.78474, "relative_strength": -11.842645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.526759, "energy": 37.717358, "activity_lines": [ 11.329333, 11.244909, 11.227861, 11.212876 ] }, { "date": "2025-08-29", "close": 11.47, "volume": 48600806, "typical_volume": 27716154.3, "trend": 11.177157, "fair_value": 12.757381, "relative_strength": -15.919715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.218283, "energy": 42.032865, "activity_lines": [ 11.388667, 11.301091, 11.247708, 11.232675 ] }, { "date": "2025-09-05", "close": 11.32, "volume": 38242931, "typical_volume": 26806776.9, "trend": 11.188789, "fair_value": 12.728474, "relative_strength": -15.903619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.889761, "energy": 39.277366, "activity_lines": [ 11.389333, 11.318364, 11.253121, 11.241891 ] }, { "date": "2025-09-12", "close": 11.34, "volume": 30041379, "typical_volume": 25549117.8, "trend": 11.198165, "fair_value": 12.702798, "relative_strength": -17.567379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.443244, "energy": 40.00729, "activity_lines": [ 11.384, 11.333636, 11.261514, 11.251646 ] }, { "date": "2025-09-19", "close": 11.25, "volume": 41556130, "typical_volume": 26766556.1, "trend": 11.215908, "fair_value": 12.674848, "relative_strength": -18.739872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.005482, "energy": 19.893532, "activity_lines": [ 11.34, 11.326545, 11.261806, 11.25499 ] }, { "date": "2025-09-26", "close": 10.83, "volume": 29650152, "typical_volume": 27178736.75, "trend": 11.213805, "fair_value": 12.642098, "relative_strength": -22.097292, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.916958, "energy": 15.109856, "activity_lines": [ 11.152, 11.241273, 11.222022, 11.230093 ] }, { "date": "2025-10-03", "close": 10.75, "volume": 7528722, "typical_volume": 26436749.35, "trend": 11.215856, "fair_value": 12.61668, "relative_strength": -24.017516, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.594923, "energy": 43.65619, "activity_lines": [ 10.988, 11.147273, 11.177471, 11.20017 ] }, { "date": "2025-10-10", "close": 10.89, "volume": 9768260, "typical_volume": 25294169.3, "trend": 11.20471, "fair_value": 12.595147, "relative_strength": -21.666666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.410769, "energy": 50.261085, "activity_lines": [ 10.918667, 11.089455, 11.148142, 11.179147 ] }, { "date": "2025-10-17", "close": 10.9, "volume": 22868704, "typical_volume": 25109447.8, "trend": 11.201043, "fair_value": 12.572623, "relative_strength": -17.203403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.723954, "energy": 55.390541, "activity_lines": [ 10.881333, 11.037818, 11.122053, 11.159488 ] }, { "date": "2025-10-24", "close": 10.84, "volume": 19181117, "typical_volume": 24834888.95, "trend": 11.197, "fair_value": 12.546963, "relative_strength": -21.060243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.596514, "energy": 55.005531, "activity_lines": [ 10.853333, 10.980909, 11.093, 11.136195 ] }, { "date": "2025-10-31", "close": 11.16, "volume": 31509157, "typical_volume": 25299503.6, "trend": 11.199402, "fair_value": 12.521071, "relative_strength": -19.002682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.284852, "energy": 26.456054, "activity_lines": [ 10.959333, 10.988545, 11.096857, 11.133808 ] }, { "date": "2025-11-07", "close": 11.44, "volume": 43063074, "typical_volume": 26547013.15, "trend": 11.199445, "fair_value": 12.50558, "relative_strength": -16.792514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.725367, "energy": 9.201556, "activity_lines": [ 11.136667, 11.054909, 11.127524, 11.149331 ] }, { "date": "2025-11-14", "close": 11.89, "volume": 52602759, "typical_volume": 28356932.75, "trend": 11.210915, "fair_value": 12.498771, "relative_strength": -12.013246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.367583, "energy": 31.26843, "activity_lines": [ 11.418, 11.203636, 11.198143, 11.193883 ] }, { "date": "2025-11-21", "close": 11.42, "volume": 34135312, "typical_volume": 29413089.55, "trend": 11.210291, "fair_value": 12.48204, "relative_strength": -10.708262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.761936, "energy": 29.289494, "activity_lines": [ 11.476, 11.256545, 11.21981, 11.207372 ] }, { "date": "2025-11-28", "close": 11.58, "volume": 28210207, "typical_volume": 30042783.0, "trend": 11.221821, "fair_value": 12.464578, "relative_strength": -12.210843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.481512, "energy": 56.088347, "activity_lines": [ 11.552667, 11.337091, 11.254762, 11.231224 ] }, { "date": "2025-12-05", "close": 11.61, "volume": 45062121, "typical_volume": 31528009.7, "trend": 11.227855, "fair_value": 12.443444, "relative_strength": -12.743106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.510449, "energy": 59.445585, "activity_lines": [ 11.59, 11.417091, 11.290524, 11.256268 ] }, { "date": "2025-12-12", "close": 11.13, "volume": 34301135, "typical_volume": 31840749.45, "trend": 11.227308, "fair_value": 12.421341, "relative_strength": -16.520728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.100193, "energy": 23.818966, "activity_lines": [ 11.437333, 11.395636, 11.278381, 11.249955 ] }, { "date": "2025-12-19", "close": 11.91, "volume": 40204604, "typical_volume": 32519802.55, "trend": 11.245291, "fair_value": 12.399437, "relative_strength": -9.46243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.280197, "energy": 36.971461, "activity_lines": [ 11.565333, 11.509091, 11.341524, 11.293999 ] }, { "date": "2025-12-26", "close": 11.48, "volume": 26064727, "typical_volume": 32778148.65, "trend": 11.245368, "fair_value": 12.364822, "relative_strength": -15.210359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.670823, "energy": 27.496234, "activity_lines": [ 11.548667, 11.525818, 11.36, 11.309142 ] }, { "date": "2026-01-02", "close": 11.29, "volume": 14569649, "typical_volume": 32155565.15, "trend": 11.243333, "fair_value": 12.329107, "relative_strength": -15.629764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.100845, "energy": 16.304573, "activity_lines": [ 11.464667, 11.497455, 11.359095, 11.312022 ] }, { "date": "2026-01-09", "close": 11.51, "volume": 41110320, "typical_volume": 31913563.3, "trend": 11.254, "fair_value": 12.295504, "relative_strength": -17.158636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.001865, "energy": 20.742946, "activity_lines": [ 11.473333, 11.500909, 11.378667, 11.329226 ] }, { "date": "2026-01-16", "close": 11.41, "volume": 42330209, "typical_volume": 31600033.45, "trend": 11.273333, "fair_value": 12.260265, "relative_strength": -18.326599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.367711, "energy": 13.859019, "activity_lines": [ 11.455333, 11.479818, 11.389095, 11.33929 ] }, { "date": "2026-01-23", "close": 11.79, "volume": 45297759, "typical_volume": 31952774.85, "trend": 11.299333, "fair_value": 12.23279, "relative_strength": -16.117421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.74365, "energy": 24.028578, "activity_lines": [ 11.545333, 11.528364, 11.436, 11.372624 ] }, { "date": "2026-01-30", "close": 11.9, "volume": 50864802, "typical_volume": 32993946.0, "trend": 11.329, "fair_value": 12.207484, "relative_strength": -13.513987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.737104, "energy": 36.621907, "activity_lines": [ 11.68, 11.598727, 11.491143, 11.411376 ] }, { "date": "2026-02-06", "close": 12.03, "volume": 81519327, "typical_volume": 34992105.85, "trend": 11.358333, "fair_value": 12.18389, "relative_strength": -10.381798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.85578, "energy": 49.51222, "activity_lines": [ 11.83, 11.684, 11.556, 11.456602 ] }, { "date": "2026-02-13", "close": 11.46, "volume": 53089277, "typical_volume": 36164062.1, "trend": 11.368667, "fair_value": 12.157461, "relative_strength": -15.435447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.29247, "energy": 40.476027, "activity_lines": [ 11.740667, 11.657455, 11.562857, 11.463161 ] }, { "date": "2026-02-27", "close": 12.76, "volume": 50372985, "typical_volume": 38306275.25, "trend": 11.416, "fair_value": 12.140537, "relative_strength": -8.233727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.223851, "energy": 65.754383, "activity_lines": [ 12.088, 11.87, 11.690524, 11.552925 ] }, { "date": "2026-03-06", "close": 12.6, "volume": 155020884, "typical_volume": 45568906.45, "trend": 11.465, "fair_value": 12.119191, "relative_strength": -7.066476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.947987, "energy": 63.562908, "activity_lines": [ 12.292, 12.023818, 11.793381, 11.629312 ] }, { "date": "2026-03-13", "close": 12.18, "volume": 68081369, "typical_volume": 47829539.7, "trend": 11.497333, "fair_value": 12.09568, "relative_strength": -10.605973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.180595, "energy": 51.942282, "activity_lines": [ 12.302, 12.088727, 11.848095, 11.675441 ] }, { "date": "2026-03-20", "close": 11.74, "volume": 43955562, "typical_volume": 49068261.95, "trend": 11.515667, "fair_value": 12.071222, "relative_strength": -10.94363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.832711, "energy": 44.637105, "activity_lines": [ 12.146667, 12.060909, 11.85481, 11.691097 ] }, { "date": "2026-03-27", "close": 12.39, "volume": 57939774, "typical_volume": 50389792.8, "trend": 11.542333, "fair_value": 12.055615, "relative_strength": -5.040817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.291767, "energy": 34.31624, "activity_lines": [ 12.227333, 12.143091, 11.919143, 11.747505 ] }, { "date": "2026-04-03", "close": 12.071828, "volume": 50786914, "typical_volume": 50775984.8, "trend": 11.562394, "fair_value": 12.038964, "relative_strength": -4.405335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.910449, "energy": 21.064953, "activity_lines": [ 12.139943, 12.151423, 11.947317, 11.781666 ] }, { "date": "2026-04-10", "close": 12.157715, "volume": 34033013, "typical_volume": 49847497.5, "trend": 11.590318, "fair_value": 12.021751, "relative_strength": -9.75726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.263321, "energy": 18.66992, "activity_lines": [ 12.127059, 12.163338, 11.980662, 11.820074 ] }, { "date": "2026-04-17", "close": 12.348574, "volume": 29032635, "typical_volume": 49592363.65, "trend": 11.623937, "fair_value": 12.004532, "relative_strength": -11.282643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.740899, "energy": 27.690314, "activity_lines": [ 12.207281, 12.203269, 12.030909, 11.868994 ] }, { "date": "2026-04-24", "close": 12.997495, "volume": 39526570, "typical_volume": 50158181.8, "trend": 11.682187, "fair_value": 11.99235, "relative_strength": -6.365798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.601609, "energy": 38.856633, "activity_lines": [ 12.492571, 12.35303, 12.138537, 11.95761 ] }, { "date": "2026-05-01", "close": 13.722758, "volume": 73037433, "typical_volume": 51556947.4, "trend": 11.778612, "fair_value": 11.98757, "relative_strength": -1.736919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.336174, "energy": 68.072763, "activity_lines": [ 12.935783, 12.617065, 12.308487, 12.08926 ] }, { "date": "2026-05-08", "close": 13.512814, "volume": 29806199, "typical_volume": 51332200.6, "trend": 11.870706, "fair_value": 11.981151, "relative_strength": -5.552993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.746666, "energy": 72.489657, "activity_lines": [ 13.220163, 12.801789, 12.448382, 12.201144 ] }, { "date": "2026-05-15", "close": 13.178811, "volume": 37536853, "typical_volume": 51198813.05, "trend": 11.947, "fair_value": 11.967263, "relative_strength": -7.326995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.770881, "energy": 70.585924, "activity_lines": [ 13.297143, 12.912096, 12.54512, 12.285538 ] }, { "date": "2026-05-22", "close": 12.739835, "volume": 29033013, "typical_volume": 51347227.35, "trend": 12.008328, "fair_value": 11.952669, "relative_strength": -10.093929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.429404, "energy": 58.210633, "activity_lines": [ 13.159725, 12.932066, 12.594009, 12.336689 ] }, { "date": "2026-05-29", "close": 13.188353, "volume": 37142961, "typical_volume": 52475892.95, "trend": 12.086606, "fair_value": 11.942824, "relative_strength": -6.249629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.08838, "energy": 40.086085, "activity_lines": [ 13.145728, 13.023406, 12.679615, 12.412819 ] }, { "date": "2026-06-05", "close": 12.31, "volume": 9475877, "typical_volume": 50894170.8, "trend": 12.124939, "fair_value": 11.927231, "relative_strength": -10.357756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.79553, "energy": 19.194125, "activity_lines": [ 12.826224, 12.928712, 12.672529, 12.427232 ] }, { "date": "2026-06-12", "close": 12.5, "volume": 7993121, "typical_volume": 49177316.4, "trend": 12.160273, "fair_value": 11.912856, "relative_strength": -6.275862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.124282, "energy": 19.282739, "activity_lines": [ 12.664236, 12.870018, 12.679728, 12.451429 ] }, { "date": "2026-06-19", "close": 11.66, "volume": 26685306, "typical_volume": 48246693.75, "trend": 12.152606, "fair_value": 11.894208, "relative_strength": -17.723472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.419061, "energy": 14.640629, "activity_lines": [ 12.289769, 12.650811, 12.601736, 12.419154 ] }, { "date": "2026-06-26", "close": 11.54, "volume": 5906260, "typical_volume": 45998766.65, "trend": 12.156606, "fair_value": 11.8741, "relative_strength": -16.65131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.400383, "energy": 33.135697, "activity_lines": [ 11.976557, 12.418836, 12.512935, 12.379631 ] }, { "date": "2026-07-03", "close": 12.19, "volume": 5484484, "typical_volume": 42197024.5, "trend": 12.176939, "fair_value": 11.856122, "relative_strength": -10.365191, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.311845, "energy": 29.37047, "activity_lines": [ 11.96, 12.319744, 12.487754, 12.381785 ] }, { "date": "2026-07-10", "close": 12.21, "volume": 35919642, "typical_volume": 41338542.75, "trend": 12.196939, "fair_value": 11.840668, "relative_strength": -6.443889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.783436, "energy": 25.587671, "activity_lines": [ 12.016667, 12.23897, 12.463715, 12.383918 ] }, { "date": "2026-07-17", "close": 12.66, "volume": 36949925, "typical_volume": 40667389.75, "trend": 12.247939, "fair_value": 11.828517, "relative_strength": 6.767121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.756645, "energy": 8.822144, "activity_lines": [ 12.23, 12.267519, 12.478961, 12.413793 ] }, { "date": "2026-07-24", "close": 12.72, "volume": 39866251, "typical_volume": 34909658.1, "trend": 12.274939, "fair_value": 11.815973, "relative_strength": 6.978667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.445415, "energy": 17.587194, "activity_lines": [ 12.452667, 12.322483, 12.500399, 12.444248 ] }, { "date": "2026-07-31", "close": 13.25, "volume": 45676913, "typical_volume": 33789435.3, "trend": 12.333939, "fair_value": 11.805568, "relative_strength": 13.142391, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.116302, "energy": 31.471283, "activity_lines": [ 12.781333, 12.482152, 12.571741, 12.507156 ] }, { "date": "2026-08-07", "close": 12.84, "volume": 37171488, "typical_volume": 33450231.6, "trend": 12.385606, "fair_value": 11.791697, "relative_strength": 4.301077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.991741, "energy": 29.833515, "activity_lines": [ 12.859333, 12.558, 12.59894, 12.539805 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }