{ "ticker": { "uuid": "38ab76d0-4c8d-4fa0-af6e-cd967acad65e", "symbol": "688056", "name": "Beijing Labtech Instruments Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -5.29, "architecture_energy": 25.466, "architecture_maturity": 64.653, "architecture_confidence": 67.308, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.77, "rotation_up": 12.09, "upward_expansion": 21.63, "deceleration": 78.99, "rotation_down": 61.24, "downward_expansion": 34.63 }, "activity_lines": [ 40.584666, 47.148003, 45.959707, 43.747745 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 44.099998, "trend_reference": 41.189477, "distance_from_trend": 0.070662, "trend_direction": "Improving", "fair_value": 32.145431, "distance_from_fair_value": 0.37189, "fair_value_direction": "Improving", "relative_strength": 13.882069, "relative_strength_direction": "Improving", "price_momentum": 0.201308, "excess_performance": 0.244511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37189, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.210208, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.138821, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.194889, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.201308, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.814092, "read": "Supply-led" } ], "volume": { "latest": 10118860, "relative_activity": 1.553727, "balance": 0.814092, "dry_up": 1.446854, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.223769, "annualized_volatility": 0.962589, "from_high_reference": -0.394896, "from_low_reference": 0.422122 }, "levels": { "trend_reference": 41.189477, "fair_value_reference": 32.145431, "structural_low": 31.01, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.016117, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011933, "regime_survival": 0.5, "best_return": 0.193156, "worst_return": -0.037179, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.131707, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.103, "regime_survival": 0.0, "best_return": 0.342966, "worst_return": -0.079552, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.107916, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047212, "regime_survival": 0.0, "best_return": 0.300032, "worst_return": -0.084199, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.368597, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068173, "regime_survival": 0.0, "best_return": 0.368597, "worst_return": 0.368597, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.081769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.033286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.193156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.05258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.135057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.014743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.003554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.021208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.088506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.018104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.095463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.074256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.199628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.281604, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.341984, "volume": 1645279, "typical_volume": 2984209.95, "trend": 40.850809, "fair_value": 40.708957, "relative_strength": -10.012775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.561321, "energy": 27.750889, "activity_lines": [ 38.502295, 38.647208, 39.522104, 40.301743 ] }, { "date": "2023-08-04", "close": 36.266445, "volume": 3606414, "typical_volume": 2986443.4, "trend": 40.791962, "fair_value": 40.67934, "relative_strength": -10.684205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.972079, "energy": 52.465687, "activity_lines": [ 37.39633, 38.213611, 39.106327, 40.005977 ] }, { "date": "2023-08-11", "close": 34.944576, "volume": 1598496, "typical_volume": 2924672.2, "trend": 40.61483, "fair_value": 40.641362, "relative_strength": -11.32413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860253, "energy": 68.86543, "activity_lines": [ 36.223013, 37.611062, 38.595167, 39.628726 ] }, { "date": "2023-08-18", "close": 35.038994, "volume": 1492707, "typical_volume": 2919142.85, "trend": 40.474982, "fair_value": 40.604504, "relative_strength": -9.431805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.01745, "energy": 69.987817, "activity_lines": [ 35.59481, 37.099235, 38.133201, 39.268995 ] }, { "date": "2023-08-25", "close": 37.767715, "volume": 8604986, "typical_volume": 3236108.25, "trend": 40.436113, "fair_value": 40.585963, "relative_strength": -0.229846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.011997, "energy": 51.085656, "activity_lines": [ 36.18021, 37.090126, 37.961784, 39.094333 ] }, { "date": "2023-09-01", "close": 37.890457, "volume": 14092197, "typical_volume": 3753405.95, "trend": 40.299554, "fair_value": 40.56846, "relative_strength": -2.130386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.699308, "energy": 31.203652, "activity_lines": [ 36.786382, 37.070383, 37.830337, 38.930097 ] }, { "date": "2023-09-08", "close": 37.862129, "volume": 7665390, "typical_volume": 3928195.75, "trend": 40.007655, "fair_value": 40.550999, "relative_strength": -1.855361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.572341, "energy": 20.066228, "activity_lines": [ 37.279879, 37.048409, 37.738921, 38.772844 ] }, { "date": "2023-09-15", "close": 36.172024, "volume": 3816587, "typical_volume": 3954173.95, "trend": 39.875823, "fair_value": 40.522929, "relative_strength": -6.353683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.63291, "energy": 18.871319, "activity_lines": [ 37.103629, 36.791931, 37.524573, 38.525384 ] }, { "date": "2023-09-22", "close": 34.821831, "volume": 3443656, "typical_volume": 4071022.65, "trend": 39.632592, "fair_value": 40.495507, "relative_strength": -10.40651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.889115, "energy": 29.664029, "activity_lines": [ 36.395484, 36.407731, 37.217917, 38.19932 ] }, { "date": "2023-09-29", "close": 35.671604, "volume": 1587645, "typical_volume": 3924546.3, "trend": 39.456833, "fair_value": 40.508906, "relative_strength": -7.691864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.018332, "energy": 33.078636, "activity_lines": [ 35.985075, 36.2649, 37.020541, 37.943772 ] }, { "date": "2023-10-13", "close": 34.330849, "volume": 2167090, "typical_volume": 3950719.15, "trend": 39.113618, "fair_value": 40.494717, "relative_strength": -10.5688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.530695, "energy": 51.427216, "activity_lines": [ 35.267489, 35.910913, 36.70649, 37.613063 ] }, { "date": "2023-10-20", "close": 31.979811, "volume": 2489810, "typical_volume": 3986448.7, "trend": 38.757175, "fair_value": 40.482492, "relative_strength": -13.661458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139804, "energy": 68.015518, "activity_lines": [ 34.00353, 35.166031, 36.193715, 37.152818 ] }, { "date": "2023-10-27", "close": 33.348888, "volume": 2112065, "typical_volume": 3969632.15, "trend": 38.422567, "fair_value": 40.48658, "relative_strength": -10.719288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.970972, "energy": 61.957205, "activity_lines": [ 33.588085, 34.748011, 35.850438, 36.803896 ] }, { "date": "2023-11-03", "close": 33.499962, "volume": 1832147, "typical_volume": 3935973.1, "trend": 38.156569, "fair_value": 40.485583, "relative_strength": -10.124132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.216938, "energy": 59.668726, "activity_lines": [ 33.411206, 34.386472, 35.548412, 36.486309 ] }, { "date": "2023-11-10", "close": 34.944576, "volume": 1919667, "typical_volume": 3839001.6, "trend": 37.864503, "fair_value": 40.490998, "relative_strength": -6.107803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.732345, "energy": 43.322527, "activity_lines": [ 33.803991, 34.315571, 35.393022, 36.279083 ] }, { "date": "2023-11-17", "close": 36.096489, "volume": 1752681, "typical_volume": 3798294.2, "trend": 37.505607, "fair_value": 40.50712, "relative_strength": -3.134889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.865369, "energy": 23.501429, "activity_lines": [ 34.629215, 34.50544, 35.352152, 36.165018 ] }, { "date": "2023-11-24", "close": 34.887924, "volume": 1873588, "typical_volume": 3603814.4, "trend": 37.140249, "fair_value": 40.516504, "relative_strength": -5.576493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.084042, "energy": 17.453608, "activity_lines": [ 34.933874, 34.508187, 35.205487, 35.996135 ] }, { "date": "2023-12-01", "close": 34.708523, "volume": 1669680, "typical_volume": 3444165.9, "trend": 36.837496, "fair_value": 40.516547, "relative_strength": -5.526105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.274338, "energy": 17.649612, "activity_lines": [ 34.984859, 34.532391, 35.074963, 35.839249 ] }, { "date": "2023-12-08", "close": 32.650188, "volume": 1783471, "typical_volume": 3352324.5, "trend": 36.56666, "fair_value": 40.498826, "relative_strength": -9.174804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.913632, "energy": 25.905895, "activity_lines": [ 34.259091, 34.208963, 34.78622, 35.569101 ] }, { "date": "2023-12-15", "close": 31.215017, "volume": 2300371, "typical_volume": 3372696.35, "trend": 36.340998, "fair_value": 40.436058, "relative_strength": -12.150365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.081997, "energy": 58.031287, "activity_lines": [ 33.111583, 33.664078, 34.393886, 35.223833 ] }, { "date": "2023-12-22", "close": 31.007294, "volume": 1879984, "typical_volume": 3384431.6, "trend": 36.053919, "fair_value": 40.395164, "relative_strength": -11.776077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.203519, "energy": 71.981968, "activity_lines": [ 32.143471, 33.162455, 34.011533, 34.879723 ] }, { "date": "2023-12-29", "close": 31.639898, "volume": 1953326, "typical_volume": 3301777.2, "trend": 35.768824, "fair_value": 40.366218, "relative_strength": -11.652913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.02386, "energy": 72.201265, "activity_lines": [ 31.725508, 32.836279, 33.714832, 34.594948 ] }, { "date": "2024-01-05", "close": 30.412451, "volume": 1633248, "typical_volume": 3303514.8, "trend": 35.4829, "fair_value": 40.349821, "relative_strength": -13.543321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.726417, "energy": 76.840646, "activity_lines": [ 31.11493, 32.293111, 33.323262, 34.249375 ] }, { "date": "2024-01-12", "close": 29.619329, "volume": 1736363, "typical_volume": 3315697.6, "trend": 35.290172, "fair_value": 40.329231, "relative_strength": -14.139296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.6459, "energy": 77.705277, "activity_lines": [ 30.526383, 31.659128, 32.877738, 33.87108 ] }, { "date": "2024-01-19", "close": 27.041681, "volume": 1776721, "typical_volume": 2974284.35, "trend": 34.993044, "fair_value": 40.308616, "relative_strength": -19.823475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.621456, "energy": 85.715506, "activity_lines": [ 29.280678, 30.627039, 32.212531, 33.33892 ] }, { "date": "2024-01-26", "close": 26.01251, "volume": 3075643, "typical_volume": 2423456.65, "trend": 34.591762, "fair_value": 40.286093, "relative_strength": -24.533411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.582313, "energy": 93.915067, "activity_lines": [ 27.970137, 29.551518, 31.500385, 32.75953 ] }, { "date": "2024-02-02", "close": 21.357641, "volume": 3139745, "typical_volume": 2197174.4, "trend": 33.908166, "fair_value": 40.251655, "relative_strength": -33.50827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.141423, "energy": 97.670087, "activity_lines": [ 25.44096, 27.813001, 30.401479, 31.905716 ] }, { "date": "2024-02-09", "close": 20.139631, "volume": 3747157, "typical_volume": 2193702.9, "trend": 33.157848, "fair_value": 40.202287, "relative_strength": -39.694644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.432894, "energy": 96.864715, "activity_lines": [ 23.191263, 26.099034, 29.265166, 31.017424 ] }, { "date": "2024-02-23", "close": 22.688955, "volume": 2444501, "typical_volume": 2143745.15, "trend": 32.594165, "fair_value": 40.172288, "relative_strength": -34.473698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272037, "energy": 88.006255, "activity_lines": [ 22.476195, 25.113468, 28.447989, 30.342011 ] }, { "date": "2024-03-01", "close": 23.02886, "volume": 3778035, "typical_volume": 2253264.65, "trend": 32.112941, "fair_value": 40.146545, "relative_strength": -33.441012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.750017, "energy": 80.898604, "activity_lines": [ 22.336454, 24.370817, 27.720961, 29.724895 ] }, { "date": "2024-03-08", "close": 22.585093, "volume": 2269122, "typical_volume": 2258366.25, "trend": 31.654378, "fair_value": 40.111429, "relative_strength": -34.527444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.697873, "energy": 65.367945, "activity_lines": [ 22.316312, 23.696321, 27.011872, 29.110195 ] }, { "date": "2024-03-15", "close": 23.95417, "volume": 1901416, "typical_volume": 2228946.55, "trend": 31.243969, "fair_value": 40.082893, "relative_strength": -30.226081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041004, "energy": 58.478245, "activity_lines": [ 22.981023, 23.423878, 26.489104, 28.613407 ] }, { "date": "2024-03-22", "close": 24.936132, "volume": 2957177, "typical_volume": 2271202.15, "trend": 30.910354, "fair_value": 40.054598, "relative_strength": -26.499794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.422517, "energy": 44.739094, "activity_lines": [ 23.799953, 23.469714, 26.098073, 28.20645 ] }, { "date": "2024-03-29", "close": 24.331848, "volume": 3290090, "typical_volume": 2344099.3, "trend": 30.553449, "fair_value": 40.025753, "relative_strength": -27.476568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.193834, "energy": 36.838529, "activity_lines": [ 24.097688, 23.50525, 25.689552, 27.78203 ] }, { "date": "2024-04-05", "close": 25.096645, "volume": 2069909, "typical_volume": 2351611.4, "trend": 30.13108, "fair_value": 39.964775, "relative_strength": -25.216515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.401865, "energy": 28.422166, "activity_lines": [ 24.54083, 23.775976, 25.397527, 27.429978 ] }, { "date": "2024-04-12", "close": 23.11384, "volume": 3242595, "typical_volume": 2426107.1, "trend": 29.638526, "fair_value": 39.893402, "relative_strength": -29.364933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.034658, "energy": 30.941239, "activity_lines": [ 24.185184, 23.721556, 24.963558, 26.977253 ] }, { "date": "2024-04-19", "close": 19.592001, "volume": 2731985, "typical_volume": 2469026.95, "trend": 29.029522, "fair_value": 39.79969, "relative_strength": -40.307664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.563195, "energy": 49.465504, "activity_lines": [ 22.620342, 23.079505, 24.255998, 26.32909 ] }, { "date": "2024-04-26", "close": 22.471786, "volume": 2249318, "typical_volume": 2498008.85, "trend": 28.572848, "fair_value": 39.719987, "relative_strength": -31.2163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.331081, "energy": 42.876158, "activity_lines": [ 22.306239, 22.993154, 23.895541, 25.90601 ] }, { "date": "2024-05-03", "close": 23.151609, "volume": 1371123, "typical_volume": 2477391.45, "trend": 28.18384, "fair_value": 39.662626, "relative_strength": -28.670875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.209537, "energy": 43.271299, "activity_lines": [ 22.383034, 22.988004, 23.658099, 25.556253 ] }, { "date": "2024-05-10", "close": 23.463192, "volume": 2062219, "typical_volume": 2465483.85, "trend": 27.776893, "fair_value": 39.605243, "relative_strength": -28.091129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.092843, "energy": 41.259813, "activity_lines": [ 22.642373, 23.031094, 23.495563, 25.251695 ] }, { "date": "2024-05-17", "close": 23.623705, "volume": 1553094, "typical_volume": 2449139.35, "trend": 27.419988, "fair_value": 39.550136, "relative_strength": -26.943643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.551137, "energy": 29.204401, "activity_lines": [ 23.064113, 23.095471, 23.385228, 24.983748 ] }, { "date": "2024-05-24", "close": 22.38681, "volume": 2079742, "typical_volume": 2455460.15, "trend": 27.100222, "fair_value": 39.48164, "relative_strength": -28.725493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.597213, "energy": 25.800941, "activity_lines": [ 23.039563, 22.916074, 23.192253, 24.659026 ] }, { "date": "2024-05-31", "close": 22.717278, "volume": 1831358, "typical_volume": 2465365.65, "trend": 26.745835, "fair_value": 39.38808, "relative_strength": -26.97512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.546944, "energy": 24.756429, "activity_lines": [ 22.938849, 22.82526, 23.074813, 24.376256 ] }, { "date": "2024-06-07", "close": 20.488985, "volume": 2630435, "typical_volume": 2510069.25, "trend": 26.312135, "fair_value": 39.265754, "relative_strength": -32.625773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.445003, "energy": 40.480823, "activity_lines": [ 22.079005, 22.369644, 22.781799, 23.972588 ] }, { "date": "2024-06-14", "close": 21.962769, "volume": 2596186, "typical_volume": 2551042.5, "trend": 25.879408, "fair_value": 39.112754, "relative_strength": -26.652049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.841737, "energy": 36.385432, "activity_lines": [ 21.88793, 22.25186, 22.672622, 23.691984 ] }, { "date": "2024-06-21", "close": 22.861601, "volume": 2579671, "typical_volume": 2526243.9, "trend": 25.438246, "fair_value": 38.924682, "relative_strength": -22.267657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.372624, "energy": 31.932332, "activity_lines": [ 22.096493, 22.354478, 22.673235, 23.497287 ] }, { "date": "2024-06-28", "close": 21.650131, "volume": 1892929, "typical_volume": 2463903.1, "trend": 24.996986, "fair_value": 38.627771, "relative_strength": -25.082655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.585569, "energy": 33.269044, "activity_lines": [ 21.952041, 22.241416, 22.573473, 23.252892 ] }, { "date": "2024-07-05", "close": 20.56567, "volume": 1523087, "typical_volume": 2352699.6, "trend": 24.525557, "fair_value": 38.330198, "relative_strength": -27.710493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.255547, "energy": 33.68535, "activity_lines": [ 21.495213, 21.893759, 22.369037, 22.967001 ] }, { "date": "2024-07-12", "close": 21.689213, "volume": 1662726, "typical_volume": 2313610.85, "trend": 24.160191, "fair_value": 38.073362, "relative_strength": -23.427499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.103204, "energy": 28.130341, "activity_lines": [ 21.556341, 21.785038, 22.269576, 22.784011 ] }, { "date": "2024-07-19", "close": 21.298414, "volume": 1626772, "typical_volume": 2206047.7, "trend": 23.829638, "fair_value": 37.821069, "relative_strength": -24.135974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.922331, "energy": 32.017697, "activity_lines": [ 21.407186, 21.631852, 22.137656, 22.59938 ] }, { "date": "2024-07-26", "close": 20.614521, "volume": 1302192, "typical_volume": 2157701.2, "trend": 23.483212, "fair_value": 37.590512, "relative_strength": -23.45263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.160264, "energy": 41.267938, "activity_lines": [ 21.074358, 21.393682, 21.948845, 22.391953 ] }, { "date": "2024-08-02", "close": 20.380045, "volume": 1617223, "typical_volume": 2143491.55, "trend": 23.107884, "fair_value": 37.335791, "relative_strength": -23.943855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.0445, "energy": 39.822336, "activity_lines": [ 20.813176, 21.167592, 21.747085, 22.191749 ] }, { "date": "2024-08-09", "close": 19.930626, "volume": 1148997, "typical_volume": 2053082.55, "trend": 22.75849, "fair_value": 37.090772, "relative_strength": -23.844029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.974166, "energy": 49.184689, "activity_lines": [ 20.486861, 20.896277, 21.519544, 21.986764 ] }, { "date": "2024-08-16", "close": 20.204185, "volume": 1135215, "typical_volume": 1945338.8, "trend": 22.444652, "fair_value": 36.896109, "relative_strength": -22.607673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.19534, "energy": 49.066686, "activity_lines": [ 20.294068, 20.725365, 21.341892, 21.821971 ] }, { "date": "2024-08-23", "close": 19.256502, "volume": 1020521, "typical_volume": 1892869.4, "trend": 22.185146, "fair_value": 36.696326, "relative_strength": -24.919574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.800225, "energy": 55.965262, "activity_lines": [ 19.884383, 20.387326, 21.093639, 21.616283 ] }, { "date": "2024-08-30", "close": 20.888079, "volume": 1582271, "typical_volume": 1809853.2, "trend": 22.014331, "fair_value": 36.524117, "relative_strength": -17.532389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.510982, "energy": 36.521814, "activity_lines": [ 20.154684, 20.395142, 21.028586, 21.532602 ] }, { "date": "2024-09-06", "close": 20.253033, "volume": 1288012, "typical_volume": 1737654.55, "trend": 21.977511, "fair_value": 36.354456, "relative_strength": -16.93378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.394505, "energy": 33.050467, "activity_lines": [ 20.195066, 20.323377, 20.91365, 21.41897 ] }, { "date": "2024-09-13", "close": 19.549601, "volume": 1246777, "typical_volume": 1687527.5, "trend": 21.957843, "fair_value": 36.177364, "relative_strength": -17.109417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.208961, "energy": 37.561994, "activity_lines": [ 20.009438, 20.149118, 20.728573, 21.26233 ] }, { "date": "2024-09-20", "close": 20.438662, "volume": 968743, "typical_volume": 1667408.5, "trend": 21.882834, "fair_value": 35.98486, "relative_strength": -13.483218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.784343, "energy": 27.400843, "activity_lines": [ 20.145565, 20.15498, 20.642084, 21.164319 ] }, { "date": "2024-09-27", "close": 22.421957, "volume": 2254614, "typical_volume": 1677028.25, "trend": 21.862603, "fair_value": 35.789386, "relative_strength": -15.0477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.746815, "energy": 9.96149, "activity_lines": [ 20.927159, 20.544178, 20.757399, 21.199101 ] }, { "date": "2024-10-04", "close": 25.333389, "volume": 1334356, "typical_volume": 1666091.35, "trend": 21.954213, "fair_value": 35.635833, "relative_strength": -10.469373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.26168, "energy": 39.799409, "activity_lines": [ 22.4682, 21.442299, 21.154951, 21.423022 ] }, { "date": "2024-10-11", "close": 25.108683, "volume": 4563253, "typical_volume": 1790266.9, "trend": 21.992697, "fair_value": 35.461636, "relative_strength": -7.217359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.346545, "energy": 54.175228, "activity_lines": [ 23.637984, 22.213767, 21.522962, 21.626537 ] }, { "date": "2024-10-18", "close": 25.245461, "volume": 3049280, "typical_volume": 1851163.0, "trend": 22.003008, "fair_value": 35.334295, "relative_strength": -7.24925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.169858, "energy": 68.250574, "activity_lines": [ 24.529652, 22.924129, 21.891037, 21.836392 ] }, { "date": "2024-10-25", "close": 27.404871, "volume": 3755763, "typical_volume": 1907429.4, "trend": 22.105442, "fair_value": 35.242623, "relative_strength": 0.077643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.073724, "energy": 88.142487, "activity_lines": [ 25.761399, 23.930477, 22.452732, 22.1849 ] }, { "date": "2024-11-01", "close": 27.424501, "volume": 4537255, "typical_volume": 2004482.85, "trend": 22.183037, "fair_value": 35.15054, "relative_strength": 1.625334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.74019, "energy": 85.906769, "activity_lines": [ 26.535275, 24.809473, 22.983363, 22.528065 ] }, { "date": "2024-11-08", "close": 31.144575, "volume": 3444065, "typical_volume": 2047702.55, "trend": 22.450729, "fair_value": 35.08618, "relative_strength": 9.904381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.428904, "energy": 93.651965, "activity_lines": [ 28.215673, 26.216337, 23.842279, 23.106228 ] }, { "date": "2024-11-15", "close": 29.731144, "volume": 3729330, "typical_volume": 2139522.6, "trend": 22.7887, "fair_value": 35.029874, "relative_strength": 9.405417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.06847, "energy": 86.705379, "activity_lines": [ 29.037515, 27.179732, 24.52714, 23.575933 ] }, { "date": "2024-11-22", "close": 28.347157, "volume": 2822765, "typical_volume": 2204506.5, "trend": 22.984546, "fair_value": 34.956289, "relative_strength": 7.134389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.357974, "energy": 67.753656, "activity_lines": [ 29.089864, 27.719163, 25.041712, 23.934543 ] }, { "date": "2024-11-29", "close": 30.359335, "volume": 2879489, "typical_volume": 2265344.65, "trend": 23.224803, "fair_value": 34.913552, "relative_strength": 13.326278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.58527, "energy": 62.987236, "activity_lines": [ 29.606159, 28.46449, 25.710864, 24.410336 ] }, { "date": "2024-12-06", "close": 33.61808, "volume": 4615774, "typical_volume": 2414794.75, "trend": 23.563299, "fair_value": 34.856937, "relative_strength": 23.091518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.466695, "energy": 64.518031, "activity_lines": [ 31.011738, 29.621939, 26.649088, 25.08087 ] }, { "date": "2024-12-13", "close": 32.675793, "volume": 7387117, "typical_volume": 2719041.0, "trend": 23.865036, "fair_value": 34.725284, "relative_strength": 20.464724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.457355, "energy": 58.974465, "activity_lines": [ 31.690317, 30.404498, 27.438904, 25.668772 ] }, { "date": "2024-12-20", "close": 30.859926, "volume": 2455425, "typical_volume": 2760951.1, "trend": 24.147473, "fair_value": 34.539054, "relative_strength": 14.974163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.574682, "energy": 53.40697, "activity_lines": [ 31.661525, 30.723401, 27.998346, 26.120056 ] }, { "date": "2024-12-27", "close": 29.839113, "volume": 2717668, "typical_volume": 2839384.65, "trend": 24.384867, "fair_value": 34.312944, "relative_strength": 10.619362, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.514562, "energy": 48.180078, "activity_lines": [ 31.21721, 30.752133, 28.410664, 26.487258 ] }, { "date": "2025-01-03", "close": 26.51166, "volume": 1800552, "typical_volume": 2872651.5, "trend": 24.585623, "fair_value": 34.083037, "relative_strength": 4.663115, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.688387, "energy": 27.58625, "activity_lines": [ 29.56428, 30.092353, 28.458898, 26.624471 ] }, { "date": "2025-01-10", "close": 25.814758, "volume": 2058987, "typical_volume": 2924574.8, "trend": 24.714023, "fair_value": 33.850153, "relative_strength": 3.857919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.178313, "energy": 21.139639, "activity_lines": [ 27.935561, 29.322104, 28.410725, 26.70377 ] }, { "date": "2025-01-17", "close": 29.642805, "volume": 3815905, "typical_volume": 3036256.5, "trend": 24.940063, "fair_value": 33.599825, "relative_strength": 16.887304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.061356, "energy": 22.603, "activity_lines": [ 28.103079, 29.277132, 28.695898, 27.021756 ] }, { "date": "2025-01-24", "close": 30.34952, "volume": 3226198, "typical_volume": 3133165.8, "trend": 25.230043, "fair_value": 33.40925, "relative_strength": 19.340104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.121797, "energy": 22.128882, "activity_lines": [ 28.708368, 29.387958, 29.006688, 27.370753 ] }, { "date": "2025-01-31", "close": 29.839113, "volume": 405137, "typical_volume": 3091083.8, "trend": 25.539157, "fair_value": 33.216595, "relative_strength": 17.336553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.409752, "energy": 18.684011, "activity_lines": [ 29.177549, 29.394739, 29.220789, 27.668112 ] }, { "date": "2025-02-07", "close": 30.801031, "volume": 1754196, "typical_volume": 3130356.45, "trend": 25.842885, "fair_value": 33.073282, "relative_strength": 18.735682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.911158, "energy": 34.574196, "activity_lines": [ 29.967369, 29.549288, 29.477504, 28.007588 ] }, { "date": "2025-02-14", "close": 29.868561, "volume": 3112589, "typical_volume": 3173255.2, "trend": 26.128556, "fair_value": 32.909441, "relative_strength": 13.134011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.626721, "energy": 29.24996, "activity_lines": [ 30.160408, 29.526267, 29.596067, 28.267309 ] }, { "date": "2025-02-21", "close": 31.654982, "volume": 3811201, "typical_volume": 3297097.45, "trend": 26.496572, "fair_value": 32.781919, "relative_strength": 18.227516, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.553368, "energy": 41.047802, "activity_lines": [ 30.678666, 29.896222, 29.849306, 28.623853 ] }, { "date": "2025-02-28", "close": 30.300444, "volume": 4673210, "typical_volume": 3302595.3, "trend": 26.827252, "fair_value": 32.660086, "relative_strength": 14.7301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.827322, "energy": 34.490015, "activity_lines": [ 30.611267, 30.038458, 29.943439, 28.869264 ] }, { "date": "2025-03-07", "close": 30.918819, "volume": 2473898, "typical_volume": 3273826.2, "trend": 27.193525, "fair_value": 32.566489, "relative_strength": 14.791981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.692143, "energy": 32.286837, "activity_lines": [ 30.753265, 30.303298, 30.071741, 29.133236 ] }, { "date": "2025-03-14", "close": 31.203468, "volume": 2646194, "typical_volume": 3218347.75, "trend": 27.560167, "fair_value": 32.480978, "relative_strength": 13.904056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.212342, "energy": 35.268502, "activity_lines": [ 30.918165, 30.600261, 30.200137, 29.391942 ] }, { "date": "2025-03-21", "close": 30.909002, "volume": 6487773, "typical_volume": 3315873.65, "trend": 27.948584, "fair_value": 32.388272, "relative_strength": 14.388459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.351322, "energy": 28.988156, "activity_lines": [ 30.958081, 30.75838, 30.2824, 29.607996 ] }, { "date": "2025-03-28", "close": 31.164206, "volume": 3312818, "typical_volume": 3309311.3, "trend": 28.291122, "fair_value": 32.310083, "relative_strength": 15.439438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.507896, "energy": 29.075678, "activity_lines": [ 31.013702, 30.870277, 30.372376, 29.815455 ] }, { "date": "2025-04-04", "close": 32.597267, "volume": 2747860, "typical_volume": 3260237.8, "trend": 28.702596, "fair_value": 32.254141, "relative_strength": 20.629618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.104826, "energy": 35.085311, "activity_lines": [ 31.579728, 31.215068, 30.59874, 30.093271 ] }, { "date": "2025-04-11", "close": 34.668339, "volume": 9760192, "typical_volume": 3607109.15, "trend": 29.206554, "fair_value": 32.242604, "relative_strength": 31.451617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.938509, "energy": 43.665761, "activity_lines": [ 32.68299, 31.89555, 31.0087, 30.478158 ] }, { "date": "2025-04-18", "close": 36.749222, "volume": 12860873, "typical_volume": 4106178.35, "trend": 29.750239, "fair_value": 32.237369, "relative_strength": 36.153629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.989821, "energy": 69.155057, "activity_lines": [ 34.229912, 32.86657, 31.58674, 30.964781 ] }, { "date": "2025-04-25", "close": 34.962803, "volume": 11138655, "typical_volume": 4432322.4, "trend": 30.168268, "fair_value": 32.219788, "relative_strength": 27.819254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.376933, "energy": 65.406399, "activity_lines": [ 34.811644, 33.404637, 31.964215, 31.301076 ] }, { "date": "2025-05-02", "close": 33.559185, "volume": 3777138, "typical_volume": 4251823.45, "trend": 30.442461, "fair_value": 32.211995, "relative_strength": 22.499263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.008117, "energy": 57.923409, "activity_lines": [ 34.65525, 33.594879, 32.20161, 31.519845 ] }, { "date": "2025-05-09", "close": 34.148117, "volume": 4106735, "typical_volume": 4334388.95, "trend": 30.743775, "fair_value": 32.218413, "relative_strength": 21.522832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.644098, "energy": 45.392092, "activity_lines": [ 34.535501, 33.857578, 32.490887, 31.758919 ] }, { "date": "2025-05-16", "close": 32.145756, "volume": 4355513, "typical_volume": 4416281.2, "trend": 30.973785, "fair_value": 32.223267, "relative_strength": 13.000663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.082387, "energy": 23.218646, "activity_lines": [ 33.644909, 33.686253, 32.573804, 31.84937 ] }, { "date": "2025-05-23", "close": 31.439039, "volume": 3479670, "typical_volume": 4500237.1, "trend": 31.108257, "fair_value": 32.242912, "relative_strength": 10.607168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.284639, "energy": 15.877507, "activity_lines": [ 32.686916, 33.364126, 32.578432, 31.879386 ] }, { "date": "2025-05-30", "close": 31.223099, "volume": 2763722, "typical_volume": 4535473.85, "trend": 31.234877, "fair_value": 32.253718, "relative_strength": 9.388846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.987834, "energy": 15.238515, "activity_lines": [ 32.010956, 32.998454, 32.53903, 31.886795 ] }, { "date": "2025-06-06", "close": 32.273357, "volume": 1807643, "typical_volume": 4435060.75, "trend": 31.272503, "fair_value": 32.266188, "relative_strength": 11.097355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.52713, "energy": 16.801584, "activity_lines": [ 31.934395, 32.818028, 32.573898, 31.953794 ] }, { "date": "2025-06-13", "close": 33.450001, "volume": 4227415, "typical_volume": 4485121.6, "trend": 31.396465, "fair_value": 32.289779, "relative_strength": 14.748087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.947884, "energy": 15.691138, "activity_lines": [ 32.335771, 32.83137, 32.708301, 32.094278 ] }, { "date": "2025-06-20", "close": 31.16, "volume": 3032570, "typical_volume": 4616493.25, "trend": 31.490227, "fair_value": 32.311809, "relative_strength": 7.043243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.221251, "energy": 7.076691, "activity_lines": [ 32.020354, 32.412844, 32.609845, 32.079022 ] }, { "date": "2025-06-27", "close": 32.16, "volume": 2616450, "typical_volume": 4659605.95, "trend": 31.550249, "fair_value": 32.287831, "relative_strength": 7.90095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.906978, "energy": 7.014785, "activity_lines": [ 32.103988, 32.239924, 32.600337, 32.122233 ] }, { "date": "2025-07-04", "close": 32.369999, "volume": 2582111, "typical_volume": 4633082.05, "trend": 31.508646, "fair_value": 32.274681, "relative_strength": 6.547954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.467261, "energy": 9.996598, "activity_lines": [ 32.209557, 32.188627, 32.604357, 32.17512 ] }, { "date": "2025-07-11", "close": 33.560001, "volume": 2079106, "typical_volume": 4546477.3, "trend": 31.53812, "fair_value": 32.270113, "relative_strength": 8.733135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.531727, "energy": 14.451075, "activity_lines": [ 32.635333, 32.400835, 32.7098, 32.307465 ] }, { "date": "2025-07-18", "close": 34.18, "volume": 3228265, "typical_volume": 4474230.05, "trend": 31.648789, "fair_value": 32.254313, "relative_strength": 9.375424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.353343, "energy": 31.195171, "activity_lines": [ 33.182, 32.725756, 32.865218, 32.477909 ] }, { "date": "2025-07-25", "close": 35.439999, "volume": 4995712, "typical_volume": 4600320.75, "trend": 31.835485, "fair_value": 32.267343, "relative_strength": 10.881424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.108435, "energy": 57.484036, "activity_lines": [ 34.1, 33.279187, 33.122163, 32.722504 ] }, { "date": "2025-08-01", "close": 35.950001, "volume": 3882160, "typical_volume": 4662119.05, "trend": 32.150096, "fair_value": 32.287001, "relative_strength": 12.789872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.628381, "energy": 68.181352, "activity_lines": [ 34.902667, 33.865451, 33.406149, 32.987956 ] }, { "date": "2025-08-08", "close": 39.509998, "volume": 7154264, "typical_volume": 4695443.6, "trend": 32.606604, "fair_value": 32.333877, "relative_strength": 20.385639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.276794, "energy": 82.06248, "activity_lines": [ 36.639333, 35.01697, 34.00658, 33.462789 ] }, { "date": "2025-08-15", "close": 39.369999, "volume": 5333703, "typical_volume": 4796487.85, "trend": 32.930844, "fair_value": 32.377988, "relative_strength": 17.052944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.221557, "energy": 84.873689, "activity_lines": [ 37.853333, 35.992363, 34.552721, 33.899137 ] }, { "date": "2025-08-22", "close": 41.509998, "volume": 5650603, "typical_volume": 4941625.0, "trend": 33.30286, "fair_value": 32.42335, "relative_strength": 18.228921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013416, "energy": 90.28506, "activity_lines": [ 39.393332, 37.227817, 35.263596, 34.45263 ] }, { "date": "2025-08-29", "close": 37.259998, "volume": 7029496, "typical_volume": 4805090.2, "trend": 33.550223, "fair_value": 32.426954, "relative_strength": 4.732474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.064681, "energy": 78.388726, "activity_lines": [ 39.027998, 37.543999, 35.527268, 34.70793 ] }, { "date": "2025-09-05", "close": 35.73, "volume": 4235712, "typical_volume": 4373832.15, "trend": 33.714522, "fair_value": 32.398949, "relative_strength": 1.195741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.7848, "energy": 47.855715, "activity_lines": [ 38.031332, 37.47109, 35.632884, 34.84856 ] }, { "date": "2025-09-12", "close": 35.990002, "volume": 2505318, "typical_volume": 3942165.3, "trend": 33.91857, "fair_value": 32.379115, "relative_strength": -0.026961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.155792, "energy": 32.080113, "activity_lines": [ 37.136, 37.380545, 35.768116, 34.995365 ] }, { "date": "2025-09-19", "close": 35.419998, "volume": 3069517, "typical_volume": 3906784.25, "trend": 34.044071, "fair_value": 32.377309, "relative_strength": -0.679885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.636104, "energy": 24.907534, "activity_lines": [ 36.285333, 37.120545, 35.844171, 35.092232 ] }, { "date": "2025-09-26", "close": 36.580002, "volume": 3952392, "typical_volume": 3899067.1, "trend": 34.253389, "fair_value": 32.386973, "relative_strength": 1.876711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.940741, "energy": 23.026712, "activity_lines": [ 36.084667, 37.037636, 36.02184, 35.25584 ] }, { "date": "2025-10-03", "close": 36.25, "volume": 1219308, "typical_volume": 3742256.85, "trend": 34.431095, "fair_value": 32.407109, "relative_strength": -0.81838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.57601, "energy": 19.280464, "activity_lines": [ 36.102667, 36.851091, 36.156501, 35.384654 ] }, { "date": "2025-10-10", "close": 35.740002, "volume": 1336436, "typical_volume": 3635095.15, "trend": 34.582313, "fair_value": 32.423133, "relative_strength": -2.842861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.582189, "energy": 16.488526, "activity_lines": [ 36.018001, 36.557091, 36.223047, 35.4691 ] }, { "date": "2025-10-17", "close": 34.369999, "volume": 3431241, "typical_volume": 3668471.1, "trend": 34.69768, "fair_value": 32.430676, "relative_strength": -5.40684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.683579, "energy": 7.481316, "activity_lines": [ 35.476, 36.017818, 36.138635, 35.455402 ] }, { "date": "2025-10-24", "close": 35.220001, "volume": 2590133, "typical_volume": 3707595.6, "trend": 34.832873, "fair_value": 32.434332, "relative_strength": -5.89706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.234967, "energy": 10.970518, "activity_lines": [ 35.325334, 35.726546, 36.12019, 35.4891 ] }, { "date": "2025-10-31", "close": 36.43, "volume": 3439738, "typical_volume": 3668211.75, "trend": 34.960631, "fair_value": 32.410092, "relative_strength": -2.93786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.297184, "energy": 11.122597, "activity_lines": [ 35.591334, 35.730728, 36.202952, 35.59214 ] }, { "date": "2025-11-07", "close": 37.169998, "volume": 3386015, "typical_volume": 3685884.0, "trend": 35.044019, "fair_value": 32.352712, "relative_strength": -2.080629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.717806, "energy": 14.655786, "activity_lines": [ 36.114, 35.961818, 36.342, 35.73468 ] }, { "date": "2025-11-14", "close": 36.450001, "volume": 2341830, "typical_volume": 3672153.0, "trend": 35.034045, "fair_value": 32.321433, "relative_strength": -3.847867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.998035, "energy": 18.003074, "activity_lines": [ 36.335333, 36.063636, 36.383857, 35.825389 ] }, { "date": "2025-11-21", "close": 33.950001, "volume": 2501624, "typical_volume": 3668128.65, "trend": 35.000285, "fair_value": 32.258951, "relative_strength": -6.842179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.207311, "energy": 4.22602, "activity_lines": [ 35.676, 35.697818, 36.167191, 35.75545 ] }, { "date": "2025-11-28", "close": 35.700001, "volume": 2471989, "typical_volume": 3687772.8, "trend": 35.071646, "fair_value": 32.209012, "relative_strength": -3.403705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.104653, "energy": 8.273857, "activity_lines": [ 35.628001, 35.687273, 36.109667, 35.800593 ] }, { "date": "2025-12-05", "close": 34.970001, "volume": 2041154, "typical_volume": 3628417.25, "trend": 35.099042, "fair_value": 32.173124, "relative_strength": -5.548502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.960071, "energy": 14.620761, "activity_lines": [ 35.304667, 35.53891, 35.972429, 35.794036 ] }, { "date": "2025-12-12", "close": 33.5, "volume": 2757319, "typical_volume": 3516497.6, "trend": 35.144183, "fair_value": 32.155999, "relative_strength": -9.017515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.420444, "energy": 34.638664, "activity_lines": [ 34.588667, 35.152546, 35.691429, 35.690872 ] }, { "date": "2025-12-19", "close": 33.23, "volume": 2078851, "typical_volume": 3426332.15, "trend": 35.203882, "fair_value": 32.122507, "relative_strength": -9.662401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.284809, "energy": 44.424493, "activity_lines": [ 34.027334, 34.767091, 35.393953, 35.567376 ] }, { "date": "2025-12-26", "close": 33.669998, "volume": 1887070, "typical_volume": 3162972.45, "trend": 35.285445, "fair_value": 32.101051, "relative_strength": -10.105959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.890721, "energy": 49.578434, "activity_lines": [ 33.827333, 34.507273, 35.151333, 35.468416 ] }, { "date": "2026-01-02", "close": 33.610001, "volume": 1738921, "typical_volume": 2983233.35, "trend": 35.33, "fair_value": 32.079812, "relative_strength": -10.421675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.522198, "energy": 48.525538, "activity_lines": [ 33.626, 34.249273, 34.93081, 35.360323 ] }, { "date": "2026-01-09", "close": 35.330002, "volume": 3334925, "typical_volume": 2867449.45, "trend": 35.392667, "fair_value": 32.073815, "relative_strength": -9.380342, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.475016, "energy": 34.768703, "activity_lines": [ 34.137334, 34.333273, 34.901524, 35.360323 ] }, { "date": "2026-01-16", "close": 36.650002, "volume": 3654403, "typical_volume": 2698694.8, "trend": 35.575667, "fair_value": 32.064957, "relative_strength": -5.530213, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.006107, "energy": 11.989435, "activity_lines": [ 35.064668, 34.677273, 35.027381, 35.441441 ] }, { "date": "2026-01-23", "close": 37.560001, "volume": 3311123, "typical_volume": 2652465.35, "trend": 35.755667, "fair_value": 32.047659, "relative_strength": -3.937484, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.426171, "energy": 18.865664, "activity_lines": [ 36.085335, 35.196183, 35.24281, 35.569463 ] }, { "date": "2026-01-30", "close": 36.709999, "volume": 3203082, "typical_volume": 2687353.55, "trend": 35.900333, "fair_value": 32.031477, "relative_strength": -5.645256, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.114871, "energy": 25.376881, "activity_lines": [ 36.534001, 35.540364, 35.368572, 35.631033 ] }, { "date": "2026-02-06", "close": 36.880001, "volume": 3709459, "typical_volume": 2719350.65, "trend": 36.011, "fair_value": 32.018312, "relative_strength": -3.938099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.26648, "energy": 30.992058, "activity_lines": [ 36.836667, 35.865273, 35.507096, 35.694237 ] }, { "date": "2026-02-13", "close": 38.130001, "volume": 3108901, "typical_volume": 2677176.1, "trend": 36.142667, "fair_value": 31.993586, "relative_strength": -1.167165, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.95551, "energy": 46.218322, "activity_lines": [ 37.338001, 36.396001, 35.757715, 35.830947 ] }, { "date": "2026-02-27", "close": 39.68, "volume": 3186741, "typical_volume": 2775547.75, "trend": 36.284, "fair_value": 31.949104, "relative_strength": 0.820295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.975857, "energy": 61.661736, "activity_lines": [ 38.169334, 37.151092, 36.148572, 36.059162 ] }, { "date": "2026-03-06", "close": 38.740002, "volume": 3729822, "typical_volume": 2895217.05, "trend": 36.377, "fair_value": 31.940213, "relative_strength": -0.699112, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.176659, "energy": 56.678942, "activity_lines": [ 38.485334, 37.62291, 36.433572, 36.217613 ] }, { "date": "2026-03-13", "close": 37.889999, "volume": 3707473, "typical_volume": 2909028.65, "trend": 36.323, "fair_value": 31.913106, "relative_strength": -2.212884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.890193, "energy": 48.799304, "activity_lines": [ 38.439334, 37.840001, 36.623334, 36.315226 ] }, { "date": "2026-03-20", "close": 34.490002, "volume": 3897380, "typical_volume": 2974391.0, "trend": 36.160334, "fair_value": 31.871732, "relative_strength": -7.797876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 24.480147, "energy": 19.382996, "activity_lines": [ 37.181334, 37.362183, 36.472524, 36.196968 ] }, { "date": "2026-03-27", "close": 34.470001, "volume": 4605857, "typical_volume": 3032696.95, "trend": 35.925667, "fair_value": 31.806621, "relative_strength": -6.759385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.831047, "energy": 14.062558, "activity_lines": [ 36.076001, 36.864728, 36.323286, 36.087915 ] }, { "date": "2026-04-03", "close": 33.5, "volume": 3230953, "typical_volume": 3024943.85, "trend": 35.800334, "fair_value": 31.747819, "relative_strength": -8.473907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.367116, "energy": 25.990052, "activity_lines": [ 34.891334, 36.206546, 36.091001, 35.93142 ] }, { "date": "2026-04-10", "close": 35.419998, "volume": 2799386, "typical_volume": 3047821.65, "trend": 35.79, "fair_value": 31.696748, "relative_strength": -5.637647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.943388, "energy": 26.272244, "activity_lines": [ 34.758666, 35.954727, 36.059048, 35.906882 ] }, { "date": "2026-04-17", "close": 35.720879, "volume": 3167082, "typical_volume": 3081094.55, "trend": 35.78103, "fair_value": 31.659831, "relative_strength": -6.004919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.435995, "energy": 21.723584, "activity_lines": [ 34.947626, 35.796524, 36.060656, 35.902423 ] }, { "date": "2026-04-24", "close": 35.022617, "volume": 3038086, "typical_volume": 3109399.4, "trend": 35.767784, "fair_value": 31.604165, "relative_strength": -7.989198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.16297, "energy": 18.550119, "activity_lines": [ 35.04844, 35.529347, 35.987329, 35.853493 ] }, { "date": "2026-05-01", "close": 36.638588, "volume": 3323323, "typical_volume": 3173507.85, "trend": 35.769737, "fair_value": 31.538621, "relative_strength": -4.162864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.266092, "energy": 5.240314, "activity_lines": [ 35.652403, 35.589754, 36.07113, 35.909674 ] }, { "date": "2026-05-08", "close": 36.56876, "volume": 3676849, "typical_volume": 3219484.35, "trend": 35.780362, "fair_value": 31.479134, "relative_strength": -5.606795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.679967, "energy": 10.131829, "activity_lines": [ 36.088517, 35.664581, 36.140336, 35.961224 ] }, { "date": "2026-05-15", "close": 35.00267, "volume": 5039324, "typical_volume": 3367508.0, "trend": 35.755784, "fair_value": 31.422798, "relative_strength": -8.342107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.533345, "energy": 4.501201, "activity_lines": [ 35.798018, 35.511233, 36.045776, 35.91105 ] }, { "date": "2026-05-22", "close": 35.970257, "volume": 5426535, "typical_volume": 3544481.25, "trend": 35.809126, "fair_value": 31.391997, "relative_strength": -5.135229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.648991, "energy": 7.558744, "activity_lines": [ 35.857869, 35.601762, 36.034927, 35.924887 ] }, { "date": "2026-05-29", "close": 31.910383, "volume": 5637518, "typical_volume": 3739411.1, "trend": 35.698805, "fair_value": 31.353058, "relative_strength": -14.650146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.079629, "energy": 41.20114, "activity_lines": [ 34.547804, 34.989035, 35.626469, 35.673355 ] }, { "date": "2026-06-05", "close": 48.040138, "volume": 6627700, "typical_volume": 3904049.85, "trend": 36.08581, "fair_value": 31.407035, "relative_strength": 29.091927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.780967, "energy": 57.804023, "activity_lines": [ 38.821806, 37.355894, 36.762272, 36.46957 ] }, { "date": "2026-06-12", "close": 60.120003, "volume": 5756984, "typical_volume": 4009178.9, "trend": 36.85081, "fair_value": 31.534774, "relative_strength": 59.614106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.358443, "energy": 89.875064, "activity_lines": [ 46.362327, 41.672362, 38.988014, 38.020163 ] }, { "date": "2026-06-19", "close": 70.360001, "volume": 19823013, "typical_volume": 4834773.4, "trend": 37.981144, "fair_value": 31.735863, "relative_strength": 81.383803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.017185, "energy": 96.691346, "activity_lines": [ 55.746097, 47.366648, 42.077231, 40.182047 ] }, { "date": "2026-06-26", "close": 69.389999, "volume": 3075611, "typical_volume": 4828399.85, "trend": 39.162477, "fair_value": 31.95374, "relative_strength": 78.806309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.335888, "energy": 95.832888, "activity_lines": [ 62.449378, 52.249297, 44.917878, 42.208424 ] }, { "date": "2026-07-03", "close": 54.950001, "volume": 3542549, "typical_volume": 4820054.35, "trend": 39.804143, "fair_value": 32.075499, "relative_strength": 39.851877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.667524, "energy": 87.651318, "activity_lines": [ 62.111343, 53.894326, 46.227667, 43.226974 ] }, { "date": "2026-07-10", "close": 51.880001, "volume": 13790644, "typical_volume": 5354141.5, "trend": 40.36781, "fair_value": 32.164147, "relative_strength": 32.646459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.115904, "energy": 77.517958, "activity_lines": [ 59.214001, 54.618857, 47.159027, 44.006062 ] }, { "date": "2026-07-17", "close": 41.700001, "volume": 8479184, "typical_volume": 5618763.65, "trend": 40.641143, "fair_value": 32.163086, "relative_strength": 12.853339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.210477, "energy": 34.470494, "activity_lines": [ 52.667334, 53.215362, 47.055388, 44.09201 ] }, { "date": "2026-07-24", "close": 38.450001, "volume": 9737749, "typical_volume": 5919160.0, "trend": 40.815144, "fair_value": 32.136168, "relative_strength": 2.610077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.729769, "energy": 23.75592, "activity_lines": [ 46.265334, 51.127663, 46.632606, 43.950646 ] }, { "date": "2026-07-31", "close": 34.41, "volume": 9355554, "typical_volume": 6201564.05, "trend": 40.83981, "fair_value": 32.102903, "relative_strength": -8.445963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.365562, "energy": 32.272449, "activity_lines": [ 40.644001, 48.24274, 45.826442, 43.537411 ] }, { "date": "2026-08-07", "close": 44.099998, "volume": 10118860, "typical_volume": 6512638.05, "trend": 41.189477, "fair_value": 32.145431, "relative_strength": 13.882069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.289574, "energy": 25.466107, "activity_lines": [ 40.584666, 47.148003, 45.959707, 43.747745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }