{ "ticker": { "uuid": "38b047ac-2044-47c1-885e-6dcccd86c6e0", "symbol": "GODIGIT", "name": "GO DIGIT GENERAL INS LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.284, "architecture_energy": 82.788, "architecture_maturity": 70.141, "architecture_confidence": 82.027, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.51, "rotation_up": 8.21, "upward_expansion": 20.15, "deceleration": 37.01, "rotation_down": 73.92, "downward_expansion": 91.15 }, "activity_lines": [ 268.323336, 282.827273, 294.814286, 302.702902 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 272.25, "trend_reference": 311.769999, "distance_from_trend": -0.12676, "trend_direction": "Weakening", "fair_value": 329.737068, "distance_from_fair_value": -0.174342, "fair_value_direction": "Weakening", "relative_strength": -16.524406, "relative_strength_direction": "Weakening", "price_momentum": -0.126984, "excess_performance": -0.083275, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12676, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056596, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.174342, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.115377, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.165244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.118402, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.126984, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.152806, "read": "Demand-led" } ], "volume": { "latest": 9880810, "relative_activity": 3.500277, "balance": 1.152806, "dry_up": 2.445023, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.067543, "annualized_volatility": 0.242246, "from_high_reference": -0.286182, "from_low_reference": 0.114865 }, "levels": { "trend_reference": 311.769999, "fair_value_reference": 329.737068, "structural_low": 244.199997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.017042, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.016026, "regime_survival": 1.0, "best_return": 0.037353, "worst_return": -0.18737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.068849, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.042363, "regime_survival": 1.0, "best_return": -0.020706, "worst_return": -0.116993, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.135276, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.082344, "regime_survival": 1.0, "best_return": -0.135276, "worst_return": -0.135276, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.06366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.164877, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 300.200012, "volume": 60519107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 298.399994, "volume": 10172134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 339.5, "volume": 6343352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 338.950012, "volume": 4829017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 334.100006, "volume": 3945653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 338.0, "volume": 2452410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 347.5, "volume": 3942046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 341.799988, "volume": 4767202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 344.149994, "volume": 3009207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 345.700012, "volume": 3449096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 340.149994, "volume": 11175446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 329.600006, "volume": 4581304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 349.850006, "volume": 2223539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 365.149994, "volume": 15008052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 383.700012, "volume": 14187458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 389.049988, "volume": 8453750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 374.0, "volume": 3300180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 358.700012, "volume": 3782456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 378.299988, "volume": 6158121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 377.649994, "volume": 5493731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 370.149994, "volume": 2341813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 365.399994, "volume": 2575701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 319.75, "volume": 5435263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 337.049988, "volume": 3500567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 335.149994, "volume": 2007414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 330.649994, "volume": 1926593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 318.600006, "volume": 3642464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 342.799988, "volume": 10048342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 346.850006, "volume": 2179933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 324.649994, "volume": 4216661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 341.850006, "volume": 18738954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 324.450012, "volume": 7323304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 327.700012, "volume": 37406485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 285.149994, "volume": 3902753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 290.700012, "volume": 10208581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 314.5, "volume": 65143316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 297.700012, "volume": 11216190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 302.299988, "volume": 3508611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 296.850006, "volume": 17466464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 299.299988, "volume": 4198863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 304.850006, "volume": 3091079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 314.450012, "volume": 5947091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 294.049988, "volume": 1898022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 297.25, "volume": 4035097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 289.299988, "volume": 4359014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 280.049988, "volume": 2344094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 281.049988, "volume": 3469609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 297.850006, "volume": 1010917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 298.649994, "volume": 1692868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 286.100006, "volume": 7113533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 290.5, "volume": 1622838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 299.549988, "volume": 2577884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 323.700012, "volume": 16661244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 345.0, "volume": 7317995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 351.25, "volume": 7905234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 342.950012, "volume": 4611843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 356.200012, "volume": 9033983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 361.799988, "volume": 3238821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 337.399994, "volume": 2836837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 342.049988, "volume": 4696164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 351.299988, "volume": 4243689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 348.649994, "volume": 1490726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 365.149994, "volume": 19533516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 356.049988, "volume": 3040028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 355.350006, "volume": 1152841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 368.100006, "volume": 4859583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 357.649994, "volume": 4137591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 354.049988, "volume": 2272993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 359.450012, "volume": 2289576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 349.299988, "volume": 1504637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 350.850006, "volume": 4158109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 338.600006, "volume": 1424718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 362.899994, "volume": 5060727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 350.049988, "volume": 4306738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 352.25, "volume": 1481107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 358.649994, "volume": 5284806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 360.350006, "volume": 1702781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 349.200012, "volume": 1794944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 349.850006, "volume": 762577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 358.149994, "volume": 1065285, "typical_volume": 3578348.6, "trend": 348.209999, "fair_value": 335.448749, "relative_strength": 1.249881, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.301213, "energy": 14.227067, "activity_lines": [ 354.473336, 354.114546, 354.297143, 353.249354 ] }, { "date": "2025-12-05", "close": 347.649994, "volume": 814927, "typical_volume": 3406910.5, "trend": 350.114998, "fair_value": 335.599382, "relative_strength": -1.547286, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.369973, "energy": 6.875032, "activity_lines": [ 351.943333, 353.126363, 353.616666, 353.213224 ] }, { "date": "2025-12-12", "close": 342.0, "volume": 1390315, "typical_volume": 3401889.95, "trend": 351.529999, "fair_value": 335.677438, "relative_strength": -2.631767, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.471685, "energy": 19.872152, "activity_lines": [ 348.263332, 351.169091, 352.415476, 352.689676 ] }, { "date": "2025-12-19", "close": 343.299988, "volume": 1346577, "typical_volume": 2492543.0, "trend": 352.183331, "fair_value": 335.769276, "relative_strength": -1.780312, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.45617, "energy": 35.768565, "activity_lines": [ 346.239994, 349.386361, 351.36976, 352.158708 ] }, { "date": "2025-12-26", "close": 345.850006, "volume": 867065, "typical_volume": 2383894.85, "trend": 352.211665, "fair_value": 335.889285, "relative_strength": -1.290565, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.577185, "energy": 40.596433, "activity_lines": [ 345.459998, 348.423636, 350.670951, 351.750106 ] }, { "date": "2026-01-02", "close": 346.350006, "volume": 524137, "typical_volume": 2352459.65, "trend": 352.048332, "fair_value": 336.012352, "relative_strength": -2.153156, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.241104, "energy": 39.363098, "activity_lines": [ 345.113334, 347.628182, 350.068333, 351.371934 ] }, { "date": "2026-01-09", "close": 335.350006, "volume": 1167087, "typical_volume": 2167834.85, "trend": 351.794998, "fair_value": 336.00465, "relative_strength": -3.003734, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.245973, "energy": 47.412062, "activity_lines": [ 341.88667, 344.940001, 348.460953, 350.294623 ] }, { "date": "2026-01-16", "close": 326.0, "volume": 3232562, "typical_volume": 2122583.4, "trend": 350.788331, "fair_value": 335.889654, "relative_strength": -5.770092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.540507, "energy": 59.056767, "activity_lines": [ 336.363336, 340.975456, 346.119048, 348.63043 ] }, { "date": "2026-01-23", "close": 331.600006, "volume": 2767865, "typical_volume": 2147327.0, "trend": 349.781665, "fair_value": 335.840908, "relative_strength": -1.627109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.98702, "energy": 56.793833, "activity_lines": [ 333.773338, 338.653638, 344.461192, 347.392473 ] }, { "date": "2026-01-30", "close": 324.549988, "volume": 2259334, "typical_volume": 2145814.9, "trend": 349.353332, "fair_value": 335.714044, "relative_strength": -4.773815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.167847, "energy": 66.571788, "activity_lines": [ 329.613332, 335.37, 342.238809, 345.764623 ] }, { "date": "2026-02-06", "close": 311.850006, "volume": 1151515, "typical_volume": 2128158.8, "trend": 348.346665, "fair_value": 335.448888, "relative_strength": -9.739129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.853645, "energy": 75.293335, "activity_lines": [ 322.64, 330.237274, 338.973096, 343.345054 ] }, { "date": "2026-02-13", "close": 322.600006, "volume": 1745382, "typical_volume": 2007522.45, "trend": 347.389999, "fair_value": 335.307692, "relative_strength": -5.773806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.275247, "energy": 64.632268, "activity_lines": [ 321.550002, 327.900911, 336.909525, 341.683979 ] }, { "date": "2026-02-20", "close": 332.549988, "volume": 4203147, "typical_volume": 2146443.9, "trend": 346.853333, "fair_value": 335.277717, "relative_strength": -3.230734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.81747, "energy": 45.489176, "activity_lines": [ 324.626664, 327.82909, 335.928095, 340.726559 ] }, { "date": "2026-02-27", "close": 335.75, "volume": 1376727, "typical_volume": 1962243.9, "trend": 345.873333, "fair_value": 335.282795, "relative_strength": -0.713074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.549427, "energy": 33.06877, "activity_lines": [ 328.333331, 328.510909, 335.280238, 340.010215 ] }, { "date": "2026-03-06", "close": 335.149994, "volume": 1043148, "typical_volume": 1799064.4, "trend": 345.176666, "fair_value": 335.281382, "relative_strength": 2.095703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.084264, "energy": 17.873099, "activity_lines": [ 331.56333, 329.220907, 334.704523, 339.318386 ] }, { "date": "2026-03-13", "close": 334.649994, "volume": 1629036, "typical_volume": 1806460.85, "trend": 344.486666, "fair_value": 335.274736, "relative_strength": 7.460811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.833131, "energy": 18.457744, "activity_lines": [ 333.919995, 330.034543, 334.152142, 338.639246 ] }, { "date": "2026-03-20", "close": 325.75, "volume": 2195900, "typical_volume": 1652015.55, "trend": 343.074999, "fair_value": 335.17552, "relative_strength": 4.564784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.854544, "energy": 17.633654, "activity_lines": [ 331.789996, 329.442725, 332.835951, 337.430429 ] }, { "date": "2026-03-27", "close": 326.649994, "volume": 1152185, "typical_volume": 1624485.75, "trend": 342.041666, "fair_value": 335.087628, "relative_strength": 5.904388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.914022, "energy": 18.492766, "activity_lines": [ 329.749996, 329.189088, 331.762141, 336.370751 ] }, { "date": "2026-04-03", "close": 320.799988, "volume": 795312, "typical_volume": 1574504.15, "trend": 340.933332, "fair_value": 334.941836, "relative_strength": 4.214128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.875639, "energy": 28.401163, "activity_lines": [ 326.153327, 327.859995, 330.291664, 335.000321 ] }, { "date": "2026-04-10", "close": 319.799988, "volume": 2383878, "typical_volume": 1655569.2, "trend": 339.611665, "fair_value": 334.788888, "relative_strength": -2.025234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.92387, "energy": 34.345102, "activity_lines": [ 323.219991, 326.545448, 328.861187, 333.636879 ] }, { "date": "2026-04-17", "close": 319.25, "volume": 570429, "typical_volume": 1630826.4, "trend": 338.609999, "fair_value": 334.633499, "relative_strength": -3.495379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.425224, "energy": 40.131885, "activity_lines": [ 321.12666, 325.217267, 327.521425, 332.323223 ] }, { "date": "2026-04-24", "close": 320.100006, "volume": 969889, "typical_volume": 1638574.5, "trend": 337.584999, "fair_value": 334.489603, "relative_strength": -1.529102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.129286, "energy": 42.931867, "activity_lines": [ 320.343331, 323.909087, 326.447854, 331.12903 ] }, { "date": "2026-05-01", "close": 309.049988, "volume": 1037008, "typical_volume": 1620909.15, "trend": 336.599998, "fair_value": 334.240195, "relative_strength": -5.473615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.657685, "energy": 50.266947, "activity_lines": [ 316.253329, 320.637268, 324.453091, 329.288062 ] }, { "date": "2026-05-08", "close": 314.350006, "volume": 1928368, "typical_volume": 1649998.7, "trend": 334.981665, "fair_value": 334.047086, "relative_strength": -4.684231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.414804, "energy": 43.568694, "activity_lines": [ 315.103333, 318.75636, 323.119997, 327.852578 ] }, { "date": "2026-05-15", "close": 310.700012, "volume": 771664, "typical_volume": 1645228.65, "trend": 333.669999, "fair_value": 333.822595, "relative_strength": -3.827011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.270485, "energy": 43.726168, "activity_lines": [ 313.166671, 316.600909, 321.577141, 326.28602 ] }, { "date": "2026-05-22", "close": 309.5, "volume": 1046262, "typical_volume": 1671334.9, "trend": 332.244999, "fair_value": 333.590951, "relative_strength": -4.507832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.091555, "energy": 48.040872, "activity_lines": [ 311.43667, 314.671818, 320.087379, 324.726665 ] }, { "date": "2026-05-29", "close": 305.5, "volume": 1377058, "typical_volume": 1681833.45, "trend": 330.473333, "fair_value": 333.325942, "relative_strength": -4.92612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.464456, "energy": 46.228766, "activity_lines": [ 309.023336, 312.472728, 318.392141, 323.001182 ] }, { "date": "2026-06-05", "close": 306.600006, "volume": 14850917, "typical_volume": 2262751.2, "trend": 328.681666, "fair_value": 333.076167, "relative_strength": -3.718694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.615264, "energy": 41.628186, "activity_lines": [ 307.950004, 310.84182, 316.943809, 321.460967 ] }, { "date": "2026-06-12", "close": 301.049988, "volume": 306906, "typical_volume": 2139703.25, "trend": 327.076665, "fair_value": 332.779629, "relative_strength": -6.337499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148437, "energy": 49.217459, "activity_lines": [ 305.189998, 308.566364, 315.059284, 319.678278 ] }, { "date": "2026-06-19", "close": 305.950012, "volume": 657351, "typical_volume": 2059604.1, "trend": 325.613332, "fair_value": 332.533485, "relative_strength": -6.168336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.3418, "energy": 41.372632, "activity_lines": [ 304.950002, 307.540911, 313.786904, 318.315268 ] }, { "date": "2026-06-26", "close": 312.649994, "volume": 0, "typical_volume": 2002028.35, "trend": 324.096665, "fair_value": 332.352726, "relative_strength": -4.133105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.432164, "energy": 32.918735, "activity_lines": [ 307.26, 307.985455, 313.24119, 317.478924 ] }, { "date": "2026-07-03", "close": 313.549988, "volume": 111074, "typical_volume": 1920312.95, "trend": 322.959999, "fair_value": 332.183332, "relative_strength": -4.663202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.087439, "energy": 24.133213, "activity_lines": [ 309.659996, 308.713635, 312.777379, 316.798493 ] }, { "date": "2026-07-10", "close": 312.0, "volume": 891116, "typical_volume": 1754711.4, "trend": 321.959999, "fair_value": 332.003124, "relative_strength": -4.78772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.769215, "energy": 16.672747, "activity_lines": [ 311.006663, 309.279089, 312.209046, 316.091396 ] }, { "date": "2026-07-17", "close": 281.899994, "volume": 3502319, "typical_volume": 1860991.0, "trend": 319.913332, "fair_value": 331.559733, "relative_strength": -14.120441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.487443, "energy": 40.557822, "activity_lines": [ 301.959996, 304.318179, 308.871903, 313.50688 ] }, { "date": "2026-07-24", "close": 256.200012, "volume": 8084062, "typical_volume": 2213036.7, "trend": 316.924999, "fair_value": 330.898683, "relative_strength": -19.715425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.756662, "energy": 78.972315, "activity_lines": [ 285.623334, 295.274545, 303.343571, 309.396343 ] }, { "date": "2026-07-31", "close": 254.800003, "volume": 6140691, "typical_volume": 2438619.45, "trend": 313.873332, "fair_value": 330.236956, "relative_strength": -21.67651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.851617, "energy": 90.266617, "activity_lines": [ 272.136669, 286.967273, 298.057857, 305.388279 ] }, { "date": "2026-08-07", "close": 272.25, "volume": 9880810, "typical_volume": 2822864.95, "trend": 311.769999, "fair_value": 329.737068, "relative_strength": -16.524406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.283857, "energy": 82.788463, "activity_lines": [ 268.323336, 282.827273, 294.814286, 302.702902 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }