{ "ticker": { "uuid": "38b1ece9-4651-4edc-bef9-72ed3d0a1ab8", "symbol": "2347", "name": "Synnex Technology International Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.044, "architecture_energy": 45.594, "architecture_maturity": 65.716, "architecture_confidence": 69.706, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.73, "rotation_up": 56.03, "upward_expansion": 76.97, "deceleration": 62.17, "rotation_down": 18.16, "downward_expansion": 5.97 }, "activity_lines": [ 91.446667, 89.852697, 86.852632, 83.470584 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 90.900002, "trend_reference": 78.239119, "distance_from_trend": 0.161823, "trend_direction": "Improving", "fair_value": 65.573501, "distance_from_fair_value": 0.386231, "fair_value_direction": "Improving", "relative_strength": -3.748512, "relative_strength_direction": "Improving", "price_momentum": 0.450286, "excess_performance": 0.008914, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161823, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.156861, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.386231, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037485, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.126969, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.450286, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.984055, "read": "Demand-led" } ], "volume": { "latest": 20380858, "relative_activity": 0.665766, "balance": 4.984055, "dry_up": 0.803708, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.080187, "annualized_volatility": 0.240389, "from_high_reference": -0.07528, "from_low_reference": 0.747781 }, "levels": { "trend_reference": 78.239119, "fair_value_reference": 65.573501, "structural_low": 62.296271, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.02455, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.000359, "regime_survival": 0.866667, "best_return": 0.169014, "worst_return": -0.092783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.086677, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025214, "regime_survival": 0.555556, "best_return": 0.265845, "worst_return": -0.093654, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.100618, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037882, "regime_survival": 0.25, "best_return": 0.242958, "worst_return": -0.002358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.095763, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015919, "regime_survival": 0.333333, "best_return": 0.255099, "worst_return": 0.081212, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-25", "end": "2022-12-02", "tenure": "New", "return": 0.036332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-09", "end": "2022-12-23", "tenure": "New", "return": 0.020067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-30", "end": "2023-03-24", "tenure": "Developing", "return": 0.043919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-05-19", "tenure": "Developing", "return": 0.060359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-06-23", "tenure": "Developing", "return": -0.028272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-09-01", "tenure": "Developing", "return": 0.051724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-07-12", "tenure": "Extended", "return": 0.226638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.014986, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.020776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-08-08", "tenure": "Extended", "return": -0.064877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-16", "tenure": "Established", "return": 0.112436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.017778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": 0.327244, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.977379, "volume": 9741172, "typical_volume": 16452898.55, "trend": 50.864756, "fair_value": 44.066986, "relative_strength": -3.891251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.958391, "energy": 7.568625, "activity_lines": [ 50.850225, 50.630594, 50.934264, 50.927714 ] }, { "date": "2023-08-18", "close": 51.757645, "volume": 12669465, "typical_volume": 16533089.5, "trend": 50.959999, "fair_value": 44.197036, "relative_strength": -1.230288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.62108, "energy": 14.904178, "activity_lines": [ 51.156551, 50.829207, 51.013909, 50.98532 ] }, { "date": "2023-08-25", "close": 51.584255, "volume": 11787283, "typical_volume": 16871674.55, "trend": 51.035811, "fair_value": 44.33035, "relative_strength": -2.240573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.303622, "energy": 10.933638, "activity_lines": [ 51.329945, 50.985261, 51.069676, 51.025594 ] }, { "date": "2023-09-01", "close": 52.884697, "volume": 12352621, "typical_volume": 16988577.05, "trend": 51.089442, "fair_value": 44.459565, "relative_strength": -0.86388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.437375, "energy": 46.977202, "activity_lines": [ 51.89058, 51.369877, 51.240414, 51.144877 ] }, { "date": "2023-09-08", "close": 54.011745, "volume": 16763024, "typical_volume": 17285233.55, "trend": 51.177911, "fair_value": 44.604065, "relative_strength": 1.541594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.354716, "energy": 65.900551, "activity_lines": [ 52.722863, 51.93419, 51.508488, 51.333413 ] }, { "date": "2023-09-15", "close": 55.832371, "volume": 17514852, "typical_volume": 17552414.4, "trend": 51.302495, "fair_value": 44.758162, "relative_strength": 2.729879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.689898, "energy": 80.488662, "activity_lines": [ 53.919272, 52.761746, 51.927566, 51.633701 ] }, { "date": "2023-09-22", "close": 55.225494, "volume": 14797056, "typical_volume": 17845472.1, "trend": 51.436883, "fair_value": 44.913436, "relative_strength": 5.102508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.241397, "energy": 79.633079, "activity_lines": [ 54.589723, 53.343399, 52.264417, 51.886797 ] }, { "date": "2023-09-29", "close": 55.572277, "volume": 9620932, "typical_volume": 17747232.55, "trend": 51.550067, "fair_value": 45.073466, "relative_strength": 5.502257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.524159, "energy": 80.9197, "activity_lines": [ 55.144577, 53.904559, 52.614707, 52.153597 ] }, { "date": "2023-10-06", "close": 56.352543, "volume": 11706142, "typical_volume": 17374631.95, "trend": 51.754788, "fair_value": 45.239649, "relative_strength": 5.783553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.151073, "energy": 83.673097, "activity_lines": [ 55.693653, 54.522466, 53.019629, 52.463434 ] }, { "date": "2023-10-13", "close": 58.95343, "volume": 13886133, "typical_volume": 17183389.6, "trend": 52.040744, "fair_value": 45.429873, "relative_strength": 8.769025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.53256, "energy": 93.183789, "activity_lines": [ 56.878501, 55.521837, 53.65744, 52.927863 ] }, { "date": "2023-10-20", "close": 58.086468, "volume": 20924207, "typical_volume": 16290890.95, "trend": 52.28961, "fair_value": 45.612007, "relative_strength": 9.242542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874745, "energy": 88.502331, "activity_lines": [ 57.444916, 56.207525, 54.184313, 53.317909 ] }, { "date": "2023-10-27", "close": 58.259861, "volume": 15189350, "typical_volume": 15150042.25, "trend": 52.557908, "fair_value": 45.799167, "relative_strength": 11.524055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.076466, "energy": 86.451259, "activity_lines": [ 57.918855, 56.795483, 54.699949, 53.703087 ] }, { "date": "2023-11-03", "close": 59.733704, "volume": 14723693, "typical_volume": 14828278.75, "trend": 52.891716, "fair_value": 45.989788, "relative_strength": 11.604485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.663276, "energy": 89.407563, "activity_lines": [ 58.681785, 57.53319, 55.322099, 54.166041 ] }, { "date": "2023-11-10", "close": 59.733704, "volume": 10813229, "typical_volume": 15013713.55, "trend": 53.19003, "fair_value": 46.178796, "relative_strength": 10.328938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.647156, "energy": 77.536754, "activity_lines": [ 59.167286, 58.122726, 55.903377, 54.60746 ] }, { "date": "2023-11-17", "close": 58.173168, "volume": 19393429, "typical_volume": 15445963.3, "trend": 53.485472, "fair_value": 46.356189, "relative_strength": 4.055831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.743024, "energy": 60.700494, "activity_lines": [ 58.907197, 58.304, 56.296813, 54.928953 ] }, { "date": "2023-11-24", "close": 59.040131, "volume": 22828043, "typical_volume": 15680130.8, "trend": 53.763396, "fair_value": 46.536376, "relative_strength": 4.952578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.24893, "energy": 56.96914, "activity_lines": [ 58.988114, 58.567242, 56.735248, 55.287318 ] }, { "date": "2023-12-01", "close": 59.12682, "volume": 25032795, "typical_volume": 16201049.85, "trend": 54.030559, "fair_value": 46.720343, "relative_strength": 4.081925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.945708, "energy": 52.136267, "activity_lines": [ 59.034349, 58.787922, 57.13116, 55.633345 ] }, { "date": "2023-12-08", "close": 58.69334, "volume": 10737066, "typical_volume": 15138519.6, "trend": 54.272351, "fair_value": 46.897156, "relative_strength": 3.581443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.986895, "energy": 44.384778, "activity_lines": [ 58.878294, 58.858855, 57.445331, 55.93417 ] }, { "date": "2023-12-15", "close": 59.30022, "volume": 16949957, "typical_volume": 14983563.1, "trend": 54.474305, "fair_value": 47.070259, "relative_strength": 2.92121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.725835, "energy": 46.041797, "activity_lines": [ 58.99389, 58.983382, 57.780144, 56.258548 ] }, { "date": "2023-12-22", "close": 59.907089, "volume": 22233605, "typical_volume": 15483202.7, "trend": 54.704679, "fair_value": 47.249095, "relative_strength": 4.466117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.949817, "energy": 47.844608, "activity_lines": [ 59.340674, 59.164656, 58.134772, 56.609051 ] }, { "date": "2023-12-29", "close": 60.860752, "volume": 15703712, "typical_volume": 15781329.7, "trend": 54.991415, "fair_value": 47.431281, "relative_strength": 4.216859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.149791, "energy": 51.815992, "activity_lines": [ 59.889752, 59.501983, 58.534814, 57.006217 ] }, { "date": "2024-01-05", "close": 60.860752, "volume": 13828170, "typical_volume": 15839264.95, "trend": 55.315081, "fair_value": 47.614848, "relative_strength": 6.638034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.108228, "energy": 56.661742, "activity_lines": [ 60.317454, 59.788869, 58.887791, 57.384883 ] }, { "date": "2024-01-12", "close": 60.340572, "volume": 13193120, "typical_volume": 15909556.8, "trend": 55.621407, "fair_value": 47.786561, "relative_strength": 5.702082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.235547, "energy": 55.669642, "activity_lines": [ 60.456168, 59.933888, 59.14788, 57.709109 ] }, { "date": "2024-01-19", "close": 60.774052, "volume": 21972254, "typical_volume": 16390538.45, "trend": 55.930624, "fair_value": 47.95967, "relative_strength": 5.359687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.092411, "energy": 52.487963, "activity_lines": [ 60.62956, 60.146688, 59.407556, 58.041537 ] }, { "date": "2024-01-26", "close": 63.028156, "volume": 12533557, "typical_volume": 16179065.1, "trend": 56.355436, "fair_value": 48.143545, "relative_strength": 7.237101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.781681, "energy": 65.732396, "activity_lines": [ 61.456064, 60.750409, 59.84434, 58.499443 ] }, { "date": "2024-02-02", "close": 62.681374, "volume": 11805713, "typical_volume": 15893608.15, "trend": 56.832265, "fair_value": 48.326347, "relative_strength": 6.148586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.865711, "energy": 63.815479, "activity_lines": [ 61.958903, 61.202806, 60.205161, 58.907568 ] }, { "date": "2024-02-09", "close": 61.987797, "volume": 2542793, "typical_volume": 15280895.0, "trend": 57.210838, "fair_value": 48.508158, "relative_strength": 4.684038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.586145, "energy": 58.185176, "activity_lines": [ 62.109175, 61.462894, 60.467314, 59.240183 ] }, { "date": "2024-02-16", "close": 64.241898, "volume": 9405289, "typical_volume": 15270112.85, "trend": 57.655879, "fair_value": 48.711788, "relative_strength": 5.456249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.273706, "energy": 75.886213, "activity_lines": [ 62.935678, 62.080801, 60.911941, 59.693799 ] }, { "date": "2024-02-23", "close": 65.975822, "volume": 16739104, "typical_volume": 15521760.95, "trend": 58.144267, "fair_value": 48.919163, "relative_strength": 6.566639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.614813, "energy": 86.156794, "activity_lines": [ 64.080066, 62.913084, 61.48042, 60.23057 ] }, { "date": "2024-03-01", "close": 66.49601, "volume": 16783849, "typical_volume": 15666646.75, "trend": 58.681784, "fair_value": 49.126188, "relative_strength": 7.035758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.548111, "energy": 89.561603, "activity_lines": [ 65.051067, 63.718572, 62.052616, 60.769392 ] }, { "date": "2024-03-08", "close": 64.762085, "volume": 18777400, "typical_volume": 15559306.4, "trend": 59.141274, "fair_value": 49.314039, "relative_strength": -0.253501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734509, "energy": 81.983695, "activity_lines": [ 65.212902, 64.089002, 62.423759, 61.16167 ] }, { "date": "2024-03-15", "close": 68.9235, "volume": 35494538, "typical_volume": 16574565.8, "trend": 59.71347, "fair_value": 49.531328, "relative_strength": 6.559408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.526645, "energy": 88.197612, "activity_lines": [ 66.623161, 65.14512, 63.159439, 61.792781 ] }, { "date": "2024-03-22", "close": 67.969841, "volume": 37229201, "typical_volume": 17699841.2, "trend": 60.259656, "fair_value": 49.737208, "relative_strength": 2.141722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.829867, "energy": 67.610592, "activity_lines": [ 67.253153, 65.88125, 63.753514, 62.32545 ] }, { "date": "2024-03-29", "close": 67.102875, "volume": 15014719, "typical_volume": 17909915.7, "trend": 60.733595, "fair_value": 49.918186, "relative_strength": 0.427375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477223, "energy": 60.154091, "activity_lines": [ 67.345628, 66.321036, 64.225802, 62.766948 ] }, { "date": "2024-04-05", "close": 65.975822, "volume": 12914306, "typical_volume": 17585959.55, "trend": 61.132398, "fair_value": 50.093782, "relative_strength": -1.528987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864865, "energy": 54.609415, "activity_lines": [ 66.987281, 66.440833, 64.55566, 63.105156 ] }, { "date": "2024-04-12", "close": 66.062523, "volume": 19519812, "typical_volume": 17420548.0, "trend": 61.473403, "fair_value": 50.265328, "relative_strength": -3.295362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.691653, "energy": 43.942751, "activity_lines": [ 66.692514, 66.522801, 64.85662, 63.423229 ] }, { "date": "2024-04-19", "close": 67.016182, "volume": 39700651, "typical_volume": 18153940.8, "trend": 61.866426, "fair_value": 50.441606, "relative_strength": 4.011748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.849332, "energy": 35.433811, "activity_lines": [ 66.628937, 66.716685, 65.214964, 63.780827 ] }, { "date": "2024-04-26", "close": 66.322617, "volume": 32363686, "typical_volume": 19235271.8, "trend": 62.22477, "fair_value": 50.610674, "relative_strength": -0.124758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.116659, "energy": 28.868062, "activity_lines": [ 66.461327, 66.693042, 65.469686, 64.068324 ] }, { "date": "2024-05-03", "close": 69.530365, "volume": 18827575, "typical_volume": 19329152.7, "trend": 62.664031, "fair_value": 50.801686, "relative_strength": 3.535273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.652317, "energy": 42.624613, "activity_lines": [ 67.47278, 67.214794, 65.993579, 64.539652 ] }, { "date": "2024-05-10", "close": 74.472061, "volume": 21406341, "typical_volume": 19287789.5, "trend": 63.181319, "fair_value": 51.022534, "relative_strength": 8.690955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.960239, "energy": 64.084778, "activity_lines": [ 69.969634, 68.570408, 66.939394, 65.301461 ] }, { "date": "2024-05-17", "close": 73.778488, "volume": 25571409, "typical_volume": 19781174.35, "trend": 63.704386, "fair_value": 51.237093, "relative_strength": 4.785719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.879161, "energy": 79.909986, "activity_lines": [ 71.66888, 69.654899, 67.749797, 65.985149 ] }, { "date": "2024-05-24", "close": 72.304649, "volume": 47728368, "typical_volume": 21476184.25, "trend": 64.172546, "fair_value": 51.439442, "relative_strength": 1.147821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.273533, "energy": 77.330483, "activity_lines": [ 72.362448, 70.307485, 68.358322, 66.540005 ] }, { "date": "2024-05-31", "close": 73.171616, "volume": 159921362, "typical_volume": 28812596.35, "trend": 64.620476, "fair_value": 51.64136, "relative_strength": 4.053545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524313, "energy": 73.024385, "activity_lines": [ 72.992442, 71.056226, 68.99492, 67.12059 ] }, { "date": "2024-06-07", "close": 71.611076, "volume": 84396309, "typical_volume": 31933799.1, "trend": 65.016388, "fair_value": 51.830051, "relative_strength": -1.493905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729586, "energy": 49.055469, "activity_lines": [ 72.645655, 71.426654, 69.421795, 67.571596 ] }, { "date": "2024-06-14", "close": 71.784477, "volume": 15727696, "typical_volume": 32093506.05, "trend": 65.470099, "fair_value": 52.015248, "relative_strength": -4.219369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.217784, "energy": 42.844726, "activity_lines": [ 72.217955, 71.746643, 69.81358, 68.008247 ] }, { "date": "2024-06-21", "close": 73.084923, "volume": 33619254, "typical_volume": 33184183.1, "trend": 65.938258, "fair_value": 52.221892, "relative_strength": -5.705167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.463695, "energy": 41.489117, "activity_lines": [ 72.402909, 72.197464, 70.28752, 68.499526 ] }, { "date": "2024-06-28", "close": 65.713501, "volume": 60265158, "typical_volume": 36070301.35, "trend": 66.157815, "fair_value": 52.392011, "relative_strength": -14.342728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.155808, "energy": 12.98344, "activity_lines": [ 70.17696, 71.180347, 70.009879, 68.485026 ] }, { "date": "2024-07-05", "close": 64.724648, "volume": 52853486, "typical_volume": 38242711.2, "trend": 66.358858, "fair_value": 52.556767, "relative_strength": -17.435551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.756813, "energy": 14.893562, "activity_lines": [ 68.060803, 70.007124, 69.62032, 68.392563 ] }, { "date": "2024-07-12", "close": 66.252869, "volume": 28563398, "typical_volume": 38833925.9, "trend": 66.590613, "fair_value": 52.733757, "relative_strength": -16.682747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.124783, "energy": 18.525871, "activity_lines": [ 67.017184, 69.140812, 69.374007, 68.385725 ] }, { "date": "2024-07-19", "close": 65.983185, "volume": 32354931, "typical_volume": 39612480.0, "trend": 66.79315, "fair_value": 52.900241, "relative_strength": -13.16886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.095464, "energy": 30.791725, "activity_lines": [ 66.240885, 68.285059, 69.10069, 68.346537 ] }, { "date": "2024-07-26", "close": 64.994339, "volume": 18917370, "typical_volume": 39619478.5, "trend": 66.930936, "fair_value": 53.060874, "relative_strength": -11.554743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.559119, "energy": 39.282691, "activity_lines": [ 65.521723, 67.403858, 68.73564, 68.230484 ] }, { "date": "2024-08-02", "close": 64.814545, "volume": 20321524, "typical_volume": 38860827.8, "trend": 67.062729, "fair_value": 53.218404, "relative_strength": -9.840846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.99963, "energy": 43.827193, "activity_lines": [ 65.282001, 66.649679, 68.352361, 68.093943 ] }, { "date": "2024-08-09", "close": 63.376217, "volume": 24126697, "typical_volume": 38205702.6, "trend": 67.163917, "fair_value": 53.366227, "relative_strength": -11.086177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.671317, "energy": 49.764539, "activity_lines": [ 64.622768, 65.77017, 67.851665, 67.856103 ] }, { "date": "2024-08-16", "close": 64.005486, "volume": 11514098, "typical_volume": 38030671.55, "trend": 67.271632, "fair_value": 53.513694, "relative_strength": -13.592401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.806438, "energy": 46.811315, "activity_lines": [ 64.263186, 65.183171, 67.432773, 67.652334 ] }, { "date": "2024-08-23", "close": 62.926743, "volume": 13699641, "typical_volume": 38069938.3, "trend": 67.268251, "fair_value": 53.654247, "relative_strength": -14.170991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.166583, "energy": 49.782738, "activity_lines": [ 63.693849, 64.538321, 66.925893, 67.372018 ] }, { "date": "2024-08-30", "close": 64.814545, "volume": 14382100, "typical_volume": 37813052.7, "trend": 67.339357, "fair_value": 53.822017, "relative_strength": -11.89647, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.151564, "energy": 56.096035, "activity_lines": [ 63.957542, 64.397757, 66.613324, 67.213715 ] }, { "date": "2024-09-06", "close": 64.904442, "volume": 17259436, "typical_volume": 36690991.95, "trend": 67.436578, "fair_value": 53.983537, "relative_strength": -8.222977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.012264, "energy": 40.715719, "activity_lines": [ 64.263187, 64.423909, 66.315258, 67.056623 ] }, { "date": "2024-09-13", "close": 63.01664, "volume": 18474074, "typical_volume": 35996511.35, "trend": 67.395736, "fair_value": 54.128566, "relative_strength": -12.014111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.696115, "energy": 39.99203, "activity_lines": [ 63.933572, 64.121534, 65.847458, 66.771466 ] }, { "date": "2024-09-20", "close": 65.35392, "volume": 27209622, "typical_volume": 36415613.7, "trend": 67.375006, "fair_value": 54.289554, "relative_strength": -10.171457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.126658, "energy": 25.881565, "activity_lines": [ 64.407021, 64.275174, 65.617999, 66.639736 ] }, { "date": "2024-09-27", "close": 65.623604, "volume": 39966353, "typical_volume": 37343614.3, "trend": 67.345926, "fair_value": 54.449345, "relative_strength": -12.153521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.932072, "energy": 23.16732, "activity_lines": [ 64.88047, 64.494192, 65.434112, 66.526742 ] }, { "date": "2024-10-04", "close": 64.454964, "volume": 18049188, "typical_volume": 36967503.25, "trend": 67.335689, "fair_value": 54.605057, "relative_strength": -11.434769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.830075, "energy": 23.279329, "activity_lines": [ 64.784581, 64.507267, 65.181062, 66.340229 ] }, { "date": "2024-10-11", "close": 66.252869, "volume": 12688728, "typical_volume": 35215521.25, "trend": 67.246668, "fair_value": 54.780584, "relative_strength": -11.020081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.571349, "energy": 18.750123, "activity_lines": [ 65.311966, 64.857042, 65.143638, 66.270369 ] }, { "date": "2024-10-18", "close": 65.803391, "volume": 15585318, "typical_volume": 27998719.05, "trend": 67.174453, "fair_value": 54.947867, "relative_strength": -13.452878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.207933, "energy": 14.061612, "activity_lines": [ 65.59963, 65.098941, 65.092225, 66.177255 ] }, { "date": "2024-10-25", "close": 65.264023, "volume": 9394354, "typical_volume": 24248621.3, "trend": 67.113158, "fair_value": 55.112179, "relative_strength": -13.231487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.938236, "energy": 11.890423, "activity_lines": [ 65.521721, 65.198643, 65.02453, 66.054001 ] }, { "date": "2024-11-01", "close": 64.18528, "volume": 10378441, "typical_volume": 23981158.55, "trend": 67.053473, "fair_value": 55.267138, "relative_strength": -12.116365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.997823, "energy": 13.808897, "activity_lines": [ 65.090224, 65.079328, 64.884321, 65.865106 ] }, { "date": "2024-11-08", "close": 64.275169, "volume": 15232177, "typical_volume": 23061804.7, "trend": 66.993894, "fair_value": 55.416822, "relative_strength": -14.447474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.576857, "energy": 21.549637, "activity_lines": [ 64.784579, 64.953474, 64.788861, 65.68586 ] }, { "date": "2024-11-15", "close": 66.522552, "volume": 22091935, "typical_volume": 21153143.55, "trend": 66.97744, "fair_value": 55.567259, "relative_strength": -8.045735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.0631, "energy": 12.672326, "activity_lines": [ 65.240048, 65.246041, 64.949388, 65.655451 ] }, { "date": "2024-11-22", "close": 68.230568, "volume": 72648463, "typical_volume": 22142892.4, "trend": 67.041038, "fair_value": 55.722794, "relative_strength": -6.102316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.325349, "energy": 7.965829, "activity_lines": [ 66.246876, 65.819737, 65.26873, 65.736298 ] }, { "date": "2024-11-29", "close": 67.960884, "volume": 23113000, "typical_volume": 21870372.5, "trend": 66.988722, "fair_value": 55.881476, "relative_strength": -3.579613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.549619, "energy": 28.635186, "activity_lines": [ 67.001998, 66.249601, 65.545694, 65.795643 ] }, { "date": "2024-12-06", "close": 67.061928, "volume": 26071030, "typical_volume": 21556177.45, "trend": 66.741718, "fair_value": 56.029031, "relative_strength": -8.403531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.165484, "energy": 30.886627, "activity_lines": [ 67.277677, 66.468619, 65.728909, 65.800366 ] }, { "date": "2024-12-13", "close": 65.803391, "volume": 12691777, "typical_volume": 21244897.8, "trend": 66.475881, "fair_value": 56.16023, "relative_strength": -9.173017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.295023, "energy": 28.850491, "activity_lines": [ 66.942067, 66.43266, 65.787126, 65.739829 ] }, { "date": "2024-12-20", "close": 63.735806, "volume": 36915106, "typical_volume": 22074576.9, "trend": 66.190253, "fair_value": 56.256232, "relative_strength": -9.716669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.592465, "energy": 11.60709, "activity_lines": [ 65.815381, 65.99626, 65.644579, 65.56305 ] }, { "date": "2024-12-27", "close": 64.365067, "volume": 22980821, "typical_volume": 22017283.1, "trend": 65.896702, "fair_value": 56.345053, "relative_strength": -11.48228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.231981, "energy": 20.347274, "activity_lines": [ 65.084231, 65.720036, 65.567097, 65.445296 ] }, { "date": "2025-01-03", "close": 65.803391, "volume": 16122941, "typical_volume": 22247725.25, "trend": 65.703112, "fair_value": 56.442607, "relative_strength": -7.71125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.829223, "energy": 13.655071, "activity_lines": [ 65.090223, 65.731477, 65.62189, 65.439276 ] }, { "date": "2025-01-10", "close": 64.275169, "volume": 21069517, "typical_volume": 22616219.05, "trend": 65.452802, "fair_value": 56.531827, "relative_strength": -9.897061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.510431, "energy": 21.66737, "activity_lines": [ 64.730641, 65.455252, 65.522577, 65.34715 ] }, { "date": "2025-01-17", "close": 63.645908, "volume": 19488183, "typical_volume": 22871523.2, "trend": 65.138168, "fair_value": 56.617988, "relative_strength": -10.924238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.72421, "energy": 27.836485, "activity_lines": [ 64.347089, 65.062983, 65.356913, 65.230576 ] }, { "date": "2025-01-24", "close": 64.005486, "volume": 7481688, "typical_volume": 22382635.8, "trend": 65.081234, "fair_value": 56.69719, "relative_strength": -11.42633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.635845, "energy": 22.054521, "activity_lines": [ 64.227228, 64.747532, 65.23106, 65.1575 ] }, { "date": "2025-02-07", "close": 65.174126, "volume": 12463296, "typical_volume": 22082096.9, "trend": 65.096217, "fair_value": 56.780957, "relative_strength": -9.233191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.462681, "energy": 14.969996, "activity_lines": [ 64.478935, 64.690325, 65.220786, 65.163493 ] }, { "date": "2025-02-14", "close": 63.825695, "volume": 12175454, "typical_volume": 21330388.5, "trend": 65.015311, "fair_value": 56.860469, "relative_strength": -9.480188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.470461, "energy": 20.507733, "activity_lines": [ 64.227228, 64.443522, 65.071816, 65.081524 ] }, { "date": "2025-02-21", "close": 64.544861, "volume": 10084711, "typical_volume": 19836306.4, "trend": 64.967367, "fair_value": 56.933864, "relative_strength": -10.27343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.167292, "energy": 14.078588, "activity_lines": [ 64.34709, 64.402661, 64.998616, 65.051172 ] }, { "date": "2025-02-28", "close": 63.376217, "volume": 12973897, "typical_volume": 19582541.85, "trend": 64.91343, "fair_value": 57.000254, "relative_strength": -8.880591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.198478, "energy": 19.987603, "activity_lines": [ 64.059423, 64.195084, 64.819253, 64.948518 ] }, { "date": "2025-03-07", "close": 61.848003, "volume": 14177610, "typical_volume": 19656985.95, "trend": 64.814545, "fair_value": 57.046122, "relative_strength": -8.749484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.527018, "energy": 55.037917, "activity_lines": [ 63.280332, 63.75378, 64.499483, 64.750748 ] }, { "date": "2025-03-14", "close": 65.983185, "volume": 19679405, "typical_volume": 19861690.3, "trend": 64.901444, "fair_value": 57.116058, "relative_strength": 0.219103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.921059, "energy": 19.507272, "activity_lines": [ 64.023467, 64.098652, 64.594515, 64.826144 ] }, { "date": "2025-03-21", "close": 66.702347, "volume": 24574198, "typical_volume": 20620682.5, "trend": 64.991339, "fair_value": 57.191092, "relative_strength": 0.533314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.61884, "energy": 7.039683, "activity_lines": [ 64.952385, 64.544859, 64.757183, 64.942332 ] }, { "date": "2025-03-28", "close": 67.061928, "volume": 21935233, "typical_volume": 21198522.1, "trend": 65.129179, "fair_value": 57.246977, "relative_strength": 4.082987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.579965, "energy": 21.035942, "activity_lines": [ 65.809387, 65.040101, 64.947248, 65.075918 ] }, { "date": "2025-04-04", "close": 66.342766, "volume": 16765618, "typical_volume": 21275194.15, "trend": 65.180119, "fair_value": 57.30654, "relative_strength": 4.568883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.70567, "energy": 26.645269, "activity_lines": [ 66.258864, 65.353917, 65.055122, 65.154214 ] }, { "date": "2025-04-11", "close": 59.780407, "volume": 28513752, "typical_volume": 21596285.0, "trend": 65.009318, "fair_value": 57.32355, "relative_strength": 2.884338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.615281, "energy": 23.635919, "activity_lines": [ 64.323117, 64.425544, 64.528164, 64.805845 ] }, { "date": "2025-04-18", "close": 61.578312, "volume": 21469337, "typical_volume": 19037328.7, "trend": 64.961374, "fair_value": 57.347696, "relative_strength": 6.716866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.580034, "energy": 41.910539, "activity_lines": [ 63.124513, 63.900882, 64.204541, 64.58449 ] }, { "date": "2025-04-25", "close": 63.735806, "volume": 34176006, "typical_volume": 19590479.0, "trend": 64.907437, "fair_value": 57.377871, "relative_strength": 7.957559, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.050965, "energy": 34.431734, "activity_lines": [ 62.938731, 63.83387, 64.118071, 64.505421 ] }, { "date": "2025-05-02", "close": 64.634758, "volume": 17610849, "typical_volume": 19167469.95, "trend": 64.874475, "fair_value": 57.409419, "relative_strength": 4.788597, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.321064, "energy": 30.755312, "activity_lines": [ 63.250369, 63.931938, 64.137334, 64.487829 ] }, { "date": "2025-05-09", "close": 65.533714, "volume": 16272959, "typical_volume": 19346529.05, "trend": 64.910434, "fair_value": 57.451606, "relative_strength": 5.795437, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.291838, "energy": 14.337613, "activity_lines": [ 64.02347, 64.191818, 64.253771, 64.530361 ] }, { "date": "2025-05-16", "close": 65.174126, "volume": 20121502, "typical_volume": 18506848.85, "trend": 64.874475, "fair_value": 57.485149, "relative_strength": 1.144132, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.823271, "energy": 9.449416, "activity_lines": [ 64.730646, 64.347091, 64.337245, 64.547373 ] }, { "date": "2025-05-23", "close": 65.803391, "volume": 43239261, "typical_volume": 19519770.85, "trend": 64.874475, "fair_value": 57.563686, "relative_strength": 3.314228, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.953273, "energy": 13.874226, "activity_lines": [ 65.287995, 64.556302, 64.4738, 64.607303 ] }, { "date": "2025-05-30", "close": 64.005486, "volume": 26194460, "typical_volume": 20023346.8, "trend": 64.832524, "fair_value": 57.613143, "relative_strength": 2.16371, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.763409, "energy": 8.318777, "activity_lines": [ 64.964371, 64.441889, 64.432277, 64.551239 ] }, { "date": "2025-06-06", "close": 65.264023, "volume": 26226608, "typical_volume": 20281201.35, "trend": 64.868482, "fair_value": 57.687247, "relative_strength": 2.96418, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.97813, "energy": 8.448478, "activity_lines": [ 65.04228, 64.605335, 64.519176, 64.579078 ] }, { "date": "2025-06-13", "close": 65.623604, "volume": 21700931, "typical_volume": 20391838.75, "trend": 64.91343, "fair_value": 57.769994, "relative_strength": 1.800444, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.141224, "energy": 14.594944, "activity_lines": [ 65.198099, 64.866849, 64.635611, 64.627795 ] }, { "date": "2025-06-20", "close": 63.915592, "volume": 48278592, "typical_volume": 22431683.95, "trend": 64.826532, "fair_value": 57.857845, "relative_strength": -0.536504, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.88426, "energy": 1.393922, "activity_lines": [ 64.778587, 64.83089, 64.579962, 64.563419 ] }, { "date": "2025-06-27", "close": 60.867458, "volume": 63062836, "typical_volume": 24961660.95, "trend": 64.581095, "fair_value": 57.953984, "relative_strength": -7.247644, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.20652, "energy": 30.668011, "activity_lines": [ 63.426933, 64.165541, 64.234442, 64.307995 ] }, { "date": "2025-07-04", "close": 62.010506, "volume": 44692632, "typical_volume": 26587519.85, "trend": 64.382749, "fair_value": 58.066377, "relative_strength": -5.304808, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.816386, "energy": 38.878294, "activity_lines": [ 62.785358, 63.720943, 64.018292, 64.14215 ] }, { "date": "2025-07-11", "close": 63.820339, "volume": 28168163, "typical_volume": 27491692.45, "trend": 64.274696, "fair_value": 58.202973, "relative_strength": -3.44969, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.736882, "energy": 42.298793, "activity_lines": [ 62.880059, 63.636774, 63.98315, 64.105866 ] }, { "date": "2025-07-18", "close": 63.915592, "volume": 23467674, "typical_volume": 28016381.3, "trend": 64.211769, "fair_value": 58.337029, "relative_strength": -5.896596, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.238682, "energy": 41.848796, "activity_lines": [ 63.102756, 63.584732, 63.960531, 64.082698 ] }, { "date": "2025-07-25", "close": 65.344406, "volume": 17018357, "typical_volume": 28158418.65, "trend": 64.265389, "fair_value": 58.477094, "relative_strength": -3.659299, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.673118, "energy": 8.931633, "activity_lines": [ 63.915592, 63.821895, 64.07142, 64.155771 ] }, { "date": "2025-08-01", "close": 63.058301, "volume": 7296744, "typical_volume": 27539285.6, "trend": 64.22183, "fair_value": 58.596204, "relative_strength": -7.155295, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.656697, "energy": 16.528734, "activity_lines": [ 63.871139, 63.640306, 63.947936, 64.077894 ] }, { "date": "2025-08-08", "close": 61.534237, "volume": 12115011, "typical_volume": 26916326.25, "trend": 64.079525, "fair_value": 58.700293, "relative_strength": -11.357684, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.348325, "energy": 24.239431, "activity_lines": [ 63.172609, 63.231525, 63.69323, 63.904501 ] }, { "date": "2025-08-15", "close": 55.914238, "volume": 36816266, "typical_volume": 27660377.9, "trend": 63.800827, "fair_value": 58.766256, "relative_strength": -20.142574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.03342, "energy": 67.579069, "activity_lines": [ 60.632496, 61.845858, 62.927897, 63.377709 ] }, { "date": "2025-08-22", "close": 54.771187, "volume": 21605651, "typical_volume": 27902379.55, "trend": 63.505003, "fair_value": 58.827518, "relative_strength": -19.598353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.622217, "energy": 85.817228, "activity_lines": [ 58.23844, 60.42236, 62.106786, 62.795151 ] }, { "date": "2025-08-29", "close": 62.677292, "volume": 62762492, "typical_volume": 29614816.55, "trend": 63.46073, "fair_value": 58.933683, "relative_strength": -9.61813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.794877, "energy": 66.505, "activity_lines": [ 59.08938, 60.633652, 62.09374, 62.74175 ] }, { "date": "2025-09-05", "close": 56.771523, "volume": 29643651, "typical_volume": 30023532.25, "trend": 63.180643, "fair_value": 59.003567, "relative_strength": -18.684275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.28559, "energy": 71.081754, "activity_lines": [ 58.149537, 59.793682, 61.504445, 62.310189 ] }, { "date": "2025-09-12", "close": 58.105083, "volume": 23421792, "typical_volume": 29485821.55, "trend": 62.989956, "fair_value": 59.08935, "relative_strength": -19.570651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.251992, "energy": 44.223729, "activity_lines": [ 58.073333, 59.27065, 61.065046, 61.982733 ] }, { "date": "2025-09-19", "close": 59.248135, "volume": 24045994, "typical_volume": 29807578.8, "trend": 62.813399, "fair_value": 59.175109, "relative_strength": -17.998668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.505996, "energy": 32.012105, "activity_lines": [ 58.606756, 59.026453, 60.761321, 61.741325 ] }, { "date": "2025-09-26", "close": 59.62915, "volume": 20806698, "typical_volume": 30034265.75, "trend": 62.688496, "fair_value": 59.25596, "relative_strength": -17.128846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.619995, "energy": 30.162153, "activity_lines": [ 59.044925, 58.934662, 60.519534, 61.53589 ] }, { "date": "2025-10-03", "close": 58.200336, "volume": 14574611, "typical_volume": 29756921.2, "trend": 62.566908, "fair_value": 59.35023, "relative_strength": -22.311288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.425014, "energy": 28.025242, "activity_lines": [ 58.682958, 58.661022, 60.169787, 61.246331 ] }, { "date": "2025-10-10", "close": 57.057289, "volume": 13955736, "typical_volume": 28292744.95, "trend": 62.269378, "fair_value": 59.438747, "relative_strength": -24.933278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.119738, "energy": 34.45704, "activity_lines": [ 58.238439, 58.309448, 59.744386, 60.890872 ] }, { "date": "2025-10-17", "close": 56.200001, "volume": 22675087, "typical_volume": 28116776.3, "trend": 61.9193, "fair_value": 59.513368, "relative_strength": -25.633698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.689972, "energy": 41.3593, "activity_lines": [ 57.489107, 57.911112, 59.278987, 60.499299 ] }, { "date": "2025-10-24", "close": 56.200001, "volume": 13904873, "typical_volume": 27500689.55, "trend": 61.557235, "fair_value": 59.59639, "relative_strength": -25.862972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.882675, "energy": 52.380214, "activity_lines": [ 56.86678, 57.609762, 58.850758, 60.130312 ] }, { "date": "2025-10-31", "close": 54.104404, "volume": 25941864, "typical_volume": 27712736.2, "trend": 61.14929, "fair_value": 59.661778, "relative_strength": -29.969842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.875768, "energy": 65.283293, "activity_lines": [ 55.749129, 56.9222, 58.266109, 59.649484 ] }, { "date": "2025-11-07", "close": 54.675934, "volume": 27219803, "typical_volume": 26659796.75, "trend": 60.979141, "fair_value": 59.735031, "relative_strength": -27.311448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.411859, "energy": 64.845212, "activity_lines": [ 55.190305, 56.350675, 57.790745, 59.231849 ] }, { "date": "2025-11-14", "close": 56.67627, "volume": 39504682, "typical_volume": 25481889.05, "trend": 60.815739, "fair_value": 59.812705, "relative_strength": -23.597234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.537324, "energy": 51.708263, "activity_lines": [ 55.53322, 56.288326, 57.549888, 58.954244 ] }, { "date": "2025-11-21", "close": 56.866779, "volume": 41733169, "typical_volume": 25333915.9, "trend": 60.586772, "fair_value": 59.888975, "relative_strength": -20.109982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.260837, "energy": 37.311142, "activity_lines": [ 55.965039, 56.262348, 57.347133, 58.699472 ] }, { "date": "2025-11-28", "close": 59.914917, "volume": 141562427, "typical_volume": 31003629.1, "trend": 60.429444, "fair_value": 59.981634, "relative_strength": -18.989403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.260646, "energy": 15.763447, "activity_lines": [ 57.368452, 56.813091, 57.45917, 58.656127 ] }, { "date": "2025-12-05", "close": 58.00983, "volume": 30855073, "typical_volume": 31372999.05, "trend": 60.178648, "fair_value": 60.050004, "relative_strength": -22.009971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.760096, "energy": 22.470048, "activity_lines": [ 57.889175, 57.005331, 57.408368, 58.500023 ] }, { "date": "2025-12-12", "close": 57.152542, "volume": 19267215, "typical_volume": 31485441.95, "trend": 59.911262, "fair_value": 60.101852, "relative_strength": -23.274286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.225024, "energy": 20.759401, "activity_lines": [ 57.863774, 57.071143, 57.304042, 58.30479 ] }, { "date": "2025-12-19", "close": 56.104748, "volume": 53837340, "typical_volume": 33812471.75, "trend": 59.587973, "fair_value": 60.147509, "relative_strength": -22.848932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.716245, "energy": 20.44129, "activity_lines": [ 57.324001, 56.965498, 57.138935, 58.059209 ] }, { "date": "2025-12-26", "close": 54.86644, "volume": 34179828, "typical_volume": 34915712.6, "trend": 59.283339, "fair_value": 60.176827, "relative_strength": -26.332079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.295156, "energy": 33.47998, "activity_lines": [ 56.40956, 56.652025, 56.889006, 57.754594 ] }, { "date": "2026-01-02", "close": 55.342709, "volume": 27428318, "typical_volume": 34446315.2, "trend": 58.952628, "fair_value": 60.211298, "relative_strength": -27.230295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.943625, "energy": 42.154005, "activity_lines": [ 55.787231, 56.449393, 56.716187, 57.500359 ] }, { "date": "2026-01-09", "close": 60.867458, "volume": 58505146, "typical_volume": 36291289.95, "trend": 58.79409, "fair_value": 60.290636, "relative_strength": -21.947557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.317276, "energy": 5.436245, "activity_lines": [ 57.311299, 57.266847, 57.072256, 57.623897 ] }, { "date": "2026-01-16", "close": 62.201019, "volume": 37225194, "typical_volume": 35014425.05, "trend": 58.736937, "fair_value": 60.381147, "relative_strength": -22.611257, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.105547, "energy": 28.897531, "activity_lines": [ 59.089379, 58.203803, 57.526302, 57.843699 ] }, { "date": "2026-01-23", "close": 64.296608, "volume": 31298865, "typical_volume": 35097185.75, "trend": 58.851242, "fair_value": 60.479841, "relative_strength": -20.949293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.34581, "energy": 56.651194, "activity_lines": [ 61.229423, 59.384955, 58.182195, 58.202387 ] }, { "date": "2026-01-30", "close": 62.391525, "volume": 19671383, "typical_volume": 34909665.3, "trend": 58.863943, "fair_value": 60.563697, "relative_strength": -23.085772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.085578, "energy": 61.664481, "activity_lines": [ 62.188316, 60.081177, 58.620818, 58.430792 ] }, { "date": "2026-02-06", "close": 62.677292, "volume": 17051911, "typical_volume": 34559961.15, "trend": 58.825842, "fair_value": 60.636784, "relative_strength": -21.571519, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.262445, "energy": 65.942444, "activity_lines": [ 62.740792, 60.728906, 59.066246, 58.676815 ] }, { "date": "2026-02-13", "close": 65.439659, "volume": 17015015, "typical_volume": 34370377.0, "trend": 58.876644, "fair_value": 60.727053, "relative_strength": -22.074012, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.150241, "energy": 82.861484, "activity_lines": [ 63.725085, 61.828659, 59.758426, 59.103513 ] }, { "date": "2026-02-27", "close": 68.487801, "volume": 23001808, "typical_volume": 34791736.85, "trend": 58.981424, "fair_value": 60.832136, "relative_strength": -22.138681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.076093, "energy": 88.520173, "activity_lines": [ 65.420612, 63.347532, 60.713237, 59.723588 ] }, { "date": "2026-03-06", "close": 67.154236, "volume": 16452474, "typical_volume": 34916573.75, "trend": 59.117955, "fair_value": 60.934447, "relative_strength": -19.060514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.399131, "energy": 82.667114, "activity_lines": [ 66.252498, 64.417843, 61.492054, 60.250866 ] }, { "date": "2026-03-13", "close": 66.868469, "volume": 21933343, "typical_volume": 34879486.55, "trend": 59.295763, "fair_value": 61.028624, "relative_strength": -18.455871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.905993, "energy": 77.428974, "activity_lines": [ 66.79862, 65.235297, 62.195574, 60.750899 ] }, { "date": "2026-03-20", "close": 73.631531, "volume": 65361062, "typical_volume": 37452296.0, "trend": 59.886339, "fair_value": 61.178756, "relative_strength": -10.022977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.767736, "energy": 85.632518, "activity_lines": [ 69.300633, 67.064179, 63.492393, 61.675787 ] }, { "date": "2026-03-27", "close": 76.012886, "volume": 38072742, "typical_volume": 38058839.9, "trend": 60.594396, "fair_value": 61.343103, "relative_strength": -5.375194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.551558, "energy": 88.021456, "activity_lines": [ 71.866149, 68.993511, 64.933, 62.71621 ] }, { "date": "2026-04-03", "close": 73.726784, "volume": 20382651, "typical_volume": 37716982.3, "trend": 60.962712, "fair_value": 61.491221, "relative_strength": -6.073003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.0019, "energy": 80.645763, "activity_lines": [ 72.964749, 70.231817, 66.051557, 63.563461 ] }, { "date": "2026-04-10", "close": 75.536613, "volume": 23330472, "typical_volume": 36908271.8, "trend": 61.588215, "fair_value": 61.653565, "relative_strength": -10.799271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.388398, "energy": 82.684726, "activity_lines": [ 74.317359, 71.589623, 67.251761, 64.503712 ] }, { "date": "2026-04-17", "close": 79.918304, "volume": 27960238, "typical_volume": 36219625.25, "trend": 62.315322, "fair_value": 61.847147, "relative_strength": -8.525703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.914532, "energy": 89.698569, "activity_lines": [ 76.571708, 73.539737, 68.779457, 65.686299 ] }, { "date": "2026-04-24", "close": 78.68, "volume": 28508542, "typical_volume": 30566931.0, "trend": 62.963051, "fair_value": 62.025966, "relative_strength": -14.062184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676609, "energy": 72.92544, "activity_lines": [ 77.543301, 74.946035, 70.079451, 66.742084 ] }, { "date": "2026-05-01", "close": 78.584747, "volume": 21476399, "typical_volume": 30097997.3, "trend": 63.594904, "fair_value": 62.213625, "relative_strength": -13.311026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66921, "energy": 68.722928, "activity_lines": [ 78.146577, 76.044057, 71.281015, 67.749936 ] }, { "date": "2026-05-08", "close": 78.298981, "volume": 19045765, "typical_volume": 30086924.8, "trend": 64.264859, "fair_value": 62.390526, "relative_strength": -18.35719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354862, "energy": 63.342211, "activity_lines": [ 78.483141, 76.851119, 72.357387, 68.698586 ] }, { "date": "2026-05-15", "close": 78.489494, "volume": 23720413, "typical_volume": 28581078.45, "trend": 64.979266, "fair_value": 62.566023, "relative_strength": -16.445396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.201906, "energy": 56.601973, "activity_lines": [ 78.578396, 77.514436, 73.351207, 69.616304 ] }, { "date": "2026-05-22", "close": 80.10881, "volume": 22128254, "typical_volume": 27978499.75, "trend": 65.776226, "fair_value": 62.7498, "relative_strength": -16.162942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.862489, "energy": 56.015826, "activity_lines": [ 79.016564, 78.266077, 74.392653, 70.592404 ] }, { "date": "2026-05-29", "close": 81.823387, "volume": 20638973, "typical_volume": 27639032.5, "trend": 66.630339, "fair_value": 62.933017, "relative_strength": -18.245744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.075535, "energy": 56.900122, "activity_lines": [ 80.013558, 79.088727, 75.47719, 71.627704 ] }, { "date": "2026-06-05", "close": 84.109497, "volume": 75330635, "typical_volume": 28480306.95, "trend": 67.630509, "fair_value": 63.132463, "relative_strength": -15.772176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.044016, "energy": 58.681259, "activity_lines": [ 81.563029, 80.17809, 76.653353, 72.755392 ] }, { "date": "2026-06-12", "close": 84.871521, "volume": 70907515, "typical_volume": 30164423.0, "trend": 68.637029, "fair_value": 63.34152, "relative_strength": -12.444125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07145, "energy": 56.357213, "activity_lines": [ 82.998191, 81.258791, 77.791414, 73.867715 ] }, { "date": "2026-06-19", "close": 88.967461, "volume": 26719348, "typical_volume": 29935447.15, "trend": 69.713402, "fair_value": 63.583935, "relative_strength": -11.937506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.967299, "energy": 69.157929, "activity_lines": [ 85.360498, 82.881578, 79.21161, 75.179356 ] }, { "date": "2026-06-26", "close": 88.395935, "volume": 31795448, "typical_volume": 30541650.4, "trend": 70.764373, "fair_value": 63.822686, "relative_strength": -8.041271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.642569, "energy": 69.412173, "activity_lines": [ 86.833764, 84.156253, 80.459894, 76.384681 ] }, { "date": "2026-07-03", "close": 90.301018, "volume": 44147127, "typical_volume": 31896411.2, "trend": 71.777243, "fair_value": 64.071426, "relative_strength": -9.880028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.844483, "energy": 69.955349, "activity_lines": [ 88.389583, 85.623169, 81.765784, 77.64511 ] }, { "date": "2026-07-10", "close": 84.300003, "volume": 0, "typical_volume": 31045660.45, "trend": 72.653583, "fair_value": 64.289478, "relative_strength": -12.523623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.755663, "energy": 54.113125, "activity_lines": [ 87.379889, 85.787699, 82.368608, 78.453029 ] }, { "date": "2026-07-17", "close": 85.300003, "volume": 57746347, "typical_volume": 32782887.4, "trend": 73.591831, "fair_value": 64.526168, "relative_strength": -5.228345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.084882, "energy": 44.938869, "activity_lines": [ 86.690827, 86.030134, 82.976858, 79.268928 ] }, { "date": "2026-07-24", "close": 88.599998, "volume": 31368638, "typical_volume": 33528695.6, "trend": 74.675006, "fair_value": 64.769561, "relative_strength": -3.158345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.264049, "energy": 43.010936, "activity_lines": [ 87.073199, 86.745277, 83.819336, 80.237196 ] }, { "date": "2026-07-31", "close": 93.699997, "volume": 24004430, "typical_volume": 33632249.95, "trend": 75.969458, "fair_value": 65.04398, "relative_strength": 4.283845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.251935, "energy": 46.274254, "activity_lines": [ 89.180067, 88.203865, 85.045405, 81.464615 ] }, { "date": "2026-08-07", "close": 93.400002, "volume": 22660595, "typical_volume": 31497226.6, "trend": 77.238035, "fair_value": 65.313697, "relative_strength": 1.894451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465098, "energy": 47.837689, "activity_lines": [ 90.833333, 89.360796, 86.115134, 82.589166 ] }, { "date": "2026-08-14", "close": 90.900002, "volume": 20380858, "typical_volume": 30612632.4, "trend": 78.239119, "fair_value": 65.573501, "relative_strength": -3.748512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.04396, "energy": 45.594011, "activity_lines": [ 91.446667, 89.852697, 86.852632, 83.470584 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }