{ "ticker": { "uuid": "38deb4ed-0b2e-4841-af51-18ed5c02cb1d", "symbol": "603261", "name": "Chengdu Lihang Technology Co,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.503, "architecture_energy": 30.647, "architecture_maturity": 100.0, "architecture_confidence": 88.724, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.73, "rotation_up": 35.9, "upward_expansion": 66.43, "deceleration": 85.5, "rotation_down": 26.81, "downward_expansion": 16.43 }, "activity_lines": [ 47.512, 48.193273, 44.110809, 41.040279 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 49.110001, "trend_reference": 37.136, "distance_from_trend": 0.322436, "trend_direction": "Improving", "fair_value": 29.370256, "distance_from_fair_value": 0.6721, "fair_value_direction": "Improving", "relative_strength": 59.433895, "relative_strength_direction": "Improving", "price_momentum": 0.695202, "excess_performance": 0.738406, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.322436, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.245854, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.6721, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.382552, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.594339, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.236315, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.695202, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.813787, "read": "Demand-led" } ], "volume": { "latest": 16005295, "relative_activity": 2.707391, "balance": 1.813787, "dry_up": 2.186186, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.133985, "annualized_volatility": 0.649831, "from_high_reference": -0.153276, "from_low_reference": 1.532749 }, "levels": { "trend_reference": 37.136, "fair_value_reference": 29.370256, "structural_low": 27.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.018186, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012145, "regime_survival": 0.8, "best_return": 0.57469, "worst_return": -0.120995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.332, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.314592, "regime_survival": 1.0, "best_return": 0.493827, "worst_return": 0.036866, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.381106, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.35877, "regime_survival": 1.0, "best_return": 0.381106, "worst_return": 0.381106, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.129183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.124862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.100404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.087511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.204254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.163859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": -0.031654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.038627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.009651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.051613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.16822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.115218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.220421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.754555, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.419998, "volume": 2771600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 32.32, "volume": 1883600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.130001, "volume": 1514900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 33.259998, "volume": 3816700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.059999, "volume": 4432000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.209999, "volume": 4264000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.150002, "volume": 4472700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.09, "volume": 2921800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.139999, "volume": 2295700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.75, "volume": 1707000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.969999, "volume": 6215400, "typical_volume": 2898590.15, "trend": 33.615394, "fair_value": 39.496046, "relative_strength": -6.846424, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.711537, "energy": 24.0704, "activity_lines": [ 32.773333, 32.886363, 33.019179, 33.161391 ] }, { "date": "2023-10-20", "close": 31.43, "volume": 4449105, "typical_volume": 3013305.15, "trend": 33.444102, "fair_value": 39.396465, "relative_strength": -4.783737, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.590294, "energy": 38.669424, "activity_lines": [ 32.176666, 32.635818, 32.853091, 33.020398 ] }, { "date": "2023-10-27", "close": 33.689999, "volume": 3561900, "typical_volume": 3025655.25, "trend": 33.312291, "fair_value": 39.326874, "relative_strength": 1.144519, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.767712, "energy": 21.878258, "activity_lines": [ 32.581333, 32.812363, 32.914666, 33.036262 ] }, { "date": "2023-11-03", "close": 33.950001, "volume": 3272427, "typical_volume": 3103976.6, "trend": 33.247572, "fair_value": 39.262092, "relative_strength": 1.742351, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.662794, "energy": 6.441686, "activity_lines": [ 33.032667, 33.007818, 33.002666, 33.077405 ] }, { "date": "2023-11-10", "close": 33.689999, "volume": 2583100, "typical_volume": 3141861.6, "trend": 33.186136, "fair_value": 39.195758, "relative_strength": 0.960917, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.199759, "energy": 5.934813, "activity_lines": [ 33.343333, 33.143454, 33.057333, 33.105948 ] }, { "date": "2023-11-17", "close": 34.68, "volume": 4620427, "typical_volume": 3269972.95, "trend": 33.189238, "fair_value": 39.142631, "relative_strength": 3.721791, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.14769, "energy": 27.733512, "activity_lines": [ 33.921333, 33.411272, 33.201571, 33.202327 ] }, { "date": "2023-11-24", "close": 34.119999, "volume": 2764905, "typical_volume": 3239908.2, "trend": 33.197905, "fair_value": 39.084229, "relative_strength": 2.729222, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.743237, "energy": 37.298023, "activity_lines": [ 34.132, 33.550545, 33.287904, 33.262376 ] }, { "date": "2023-12-01", "close": 34.150002, "volume": 2139900, "typical_volume": 3208153.2, "trend": 33.235789, "fair_value": 39.027513, "relative_strength": 3.361289, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.216732, "energy": 42.711471, "activity_lines": [ 34.173334, 33.714, 33.378428, 33.323801 ] }, { "date": "2023-12-08", "close": 33.279999, "volume": 3728100, "typical_volume": 3288853.2, "trend": 33.26791, "fair_value": 38.962201, "relative_strength": 2.978153, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.932708, "energy": 30.963746, "activity_lines": [ 33.894, 33.7, 33.386381, 33.326654 ] }, { "date": "2023-12-15", "close": 33.09, "volume": 3099000, "typical_volume": 3325713.2, "trend": 33.309633, "fair_value": 38.896221, "relative_strength": 3.466048, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.112729, "energy": 11.80529, "activity_lines": [ 33.596, 33.648909, 33.379857, 33.315176 ] }, { "date": "2023-12-22", "close": 32.939999, "volume": 4095163, "typical_volume": 3391891.35, "trend": 33.283282, "fair_value": 38.830041, "relative_strength": 4.084435, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.535372, "energy": 10.994735, "activity_lines": [ 33.288, 33.564363, 33.357095, 33.291328 ] }, { "date": "2023-12-29", "close": 34.110001, "volume": 4994013, "typical_volume": 3547412.0, "trend": 33.285641, "fair_value": 38.778172, "relative_strength": 5.598178, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.243266, "energy": 14.56836, "activity_lines": [ 33.486, 33.674909, 33.448047, 33.344665 ] }, { "date": "2024-01-05", "close": 35.130001, "volume": 16849736, "typical_volume": 4314153.8, "trend": 33.322, "fair_value": 38.738518, "relative_strength": 10.222993, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.887561, "energy": 22.573106, "activity_lines": [ 34.024667, 33.922182, 33.627619, 33.463656 ] }, { "date": "2024-01-12", "close": 36.509998, "volume": 13984281, "typical_volume": 4822532.85, "trend": 33.467333, "fair_value": 38.714555, "relative_strength": 16.109678, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.344932, "energy": 51.985714, "activity_lines": [ 34.958, 34.394182, 33.924333, 33.669333 ] }, { "date": "2024-01-19", "close": 30.809999, "volume": 6840641, "typical_volume": 4942964.9, "trend": 33.404333, "fair_value": 38.630464, "relative_strength": -0.281144, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.739319, "energy": 7.939259, "activity_lines": [ 33.775999, 33.783272, 33.662714, 33.497892 ] }, { "date": "2024-01-26", "close": 29.809999, "volume": 5855700, "typical_volume": 5022549.9, "trend": 33.274, "fair_value": 38.537617, "relative_strength": -6.022552, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.78622, "energy": 29.978367, "activity_lines": [ 32.412666, 33.042909, 33.307047, 33.266 ] }, { "date": "2024-02-02", "close": 23.790001, "volume": 10072315, "typical_volume": 5302530.65, "trend": 32.920333, "fair_value": 38.383996, "relative_strength": -19.633657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.147884, "energy": 77.756688, "activity_lines": [ 29.251333, 31.296545, 32.394238, 32.654129 ] }, { "date": "2024-02-09", "close": 19.09, "volume": 7679928, "typical_volume": 5540437.05, "trend": 32.416333, "fair_value": 38.185089, "relative_strength": -37.888883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.411436, "energy": 92.921846, "activity_lines": [ 25.211333, 28.883454, 31.087905, 31.761849 ] }, { "date": "2024-02-23", "close": 23.83, "volume": 7458242, "typical_volume": 5798564.15, "trend": 32.076, "fair_value": 38.038609, "relative_strength": -25.461924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813791, "energy": 85.228637, "activity_lines": [ 23.820667, 27.606, 30.299666, 31.207892 ] }, { "date": "2024-03-01", "close": 23.74, "volume": 10029800, "typical_volume": 6214704.15, "trend": 31.778, "fair_value": 37.894178, "relative_strength": -25.716238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.005773, "energy": 84.446647, "activity_lines": [ 23.245333, 26.484, 29.54719, 30.670086 ] }, { "date": "2024-03-08", "close": 34.439999, "volume": 15610657, "typical_volume": 6684467.0, "trend": 31.812, "fair_value": 37.859637, "relative_strength": 7.24473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.26214, "energy": 37.404949, "activity_lines": [ 26.708, 27.477454, 29.856666, 30.841828 ] }, { "date": "2024-03-15", "close": 39.73, "volume": 63444771, "typical_volume": 9634250.3, "trend": 32.059, "fair_value": 37.878155, "relative_strength": 23.115282, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.19504, "energy": 11.713889, "activity_lines": [ 31.625333, 29.405454, 30.65819, 31.352666 ] }, { "date": "2024-03-22", "close": 44.110001, "volume": 69127460, "typical_volume": 12912528.3, "trend": 32.458333, "fair_value": 37.939252, "relative_strength": 36.293531, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.700488, "energy": 40.547337, "activity_lines": [ 36.94, 32.027636, 31.837333, 32.13015 ] }, { "date": "2024-03-29", "close": 39.310001, "volume": 40090603, "typical_volume": 14753437.1, "trend": 32.66, "fair_value": 37.95256, "relative_strength": 21.368089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.586506, "energy": 39.021649, "activity_lines": [ 38.986667, 33.613818, 32.509714, 32.572193 ] }, { "date": "2024-04-05", "close": 35.450001, "volume": 20393962, "typical_volume": 15643980.2, "trend": 32.806333, "fair_value": 37.928497, "relative_strength": 8.443009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.340671, "energy": 38.539191, "activity_lines": [ 38.714667, 34.447273, 32.788952, 32.752194 ] }, { "date": "2024-04-12", "close": 33.220001, "volume": 25093278, "typical_volume": 16667622.75, "trend": 32.806667, "fair_value": 37.883654, "relative_strength": 3.291496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.222728, "energy": 37.070902, "activity_lines": [ 36.918668, 34.79091, 32.847429, 32.778882 ] }, { "date": "2024-04-19", "close": 35.639999, "volume": 28842659, "typical_volume": 17971510.45, "trend": 32.823, "fair_value": 37.862487, "relative_strength": 8.974033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.681787, "energy": 25.670736, "activity_lines": [ 36.010667, 35.512546, 33.143333, 32.961677 ] }, { "date": "2024-04-26", "close": 37.099998, "volume": 43253140, "typical_volume": 20027172.45, "trend": 32.956667, "fair_value": 37.855361, "relative_strength": 12.24572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.717495, "energy": 19.375321, "activity_lines": [ 35.861999, 36.284182, 33.571048, 33.237613 ] }, { "date": "2024-05-03", "close": 34.889999, "volume": 11497099, "typical_volume": 20415622.4, "trend": 33.015, "fair_value": 37.827904, "relative_strength": 4.824255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.429984, "energy": 16.359488, "activity_lines": [ 35.443999, 36.326545, 33.774238, 33.362344 ] }, { "date": "2024-05-10", "close": 38.110001, "volume": 37324460, "typical_volume": 22126895.4, "trend": 33.193667, "fair_value": 37.830492, "relative_strength": 12.261406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.626321, "energy": 22.911371, "activity_lines": [ 36.394, 36.753273, 34.276429, 33.691054 ] }, { "date": "2024-05-17", "close": 37.959999, "volume": 24356080, "typical_volume": 23139941.25, "trend": 33.393333, "fair_value": 37.83167, "relative_strength": 11.371536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.274218, "energy": 29.682286, "activity_lines": [ 37.116666, 36.891454, 34.740428, 33.998559 ] }, { "date": "2024-05-24", "close": 35.110001, "volume": 32866800, "typical_volume": 24533580.6, "trend": 33.516, "fair_value": 37.80715, "relative_strength": 4.877157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.806388, "energy": 23.079067, "activity_lines": [ 36.573333, 36.447454, 34.909095, 34.109312 ] }, { "date": "2024-05-31", "close": 31.219999, "volume": 16057542, "typical_volume": 24493970.9, "trend": 33.433667, "fair_value": 37.748336, "relative_strength": -6.654226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.187656, "energy": 9.696893, "activity_lines": [ 34.768666, 35.380182, 34.702524, 33.961183 ] }, { "date": "2024-06-07", "close": 27.67, "volume": 13421600, "typical_volume": 24465836.85, "trend": 33.224333, "fair_value": 37.659147, "relative_strength": -16.077505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.815195, "energy": 18.704286, "activity_lines": [ 32.172667, 33.901818, 34.176476, 33.589333 ] }, { "date": "2024-06-14", "close": 27.92, "volume": 6480442, "typical_volume": 24447826.9, "trend": 33.032, "fair_value": 37.573716, "relative_strength": -14.596194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.017455, "energy": 38.594042, "activity_lines": [ 30.141333, 32.680545, 33.716333, 33.247118 ] }, { "date": "2024-06-21", "close": 29.879999, "volume": 25135200, "typical_volume": 25411801.9, "trend": 32.872, "fair_value": 37.506814, "relative_strength": -7.552004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.924007, "energy": 45.230946, "activity_lines": [ 29.442666, 31.952545, 33.456619, 33.043763 ] }, { "date": "2024-06-28", "close": 28.32, "volume": 13198408, "typical_volume": 25568106.55, "trend": 32.678667, "fair_value": 37.427618, "relative_strength": -11.400554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.42493, "energy": 52.374877, "activity_lines": [ 28.762666, 31.001636, 33.048, 32.750086 ] }, { "date": "2024-07-05", "close": 26.02, "volume": 7176483, "typical_volume": 25542934.3, "trend": 32.407666, "fair_value": 37.330117, "relative_strength": -17.86125, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.617316, "energy": 65.409527, "activity_lines": [ 27.768666, 29.765636, 32.398762, 32.320494 ] }, { "date": "2024-07-12", "close": 27.15, "volume": 8830112, "typical_volume": 25611527.8, "trend": 32.203333, "fair_value": 37.243845, "relative_strength": -14.664917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.064852, "energy": 59.820284, "activity_lines": [ 27.498, 28.936545, 31.824143, 31.98129 ] }, { "date": "2024-07-19", "close": 26.25, "volume": 5138400, "typical_volume": 25366957.8, "trend": 31.975333, "fair_value": 37.151459, "relative_strength": -17.516944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872199, "energy": 64.069049, "activity_lines": [ 26.962, 28.084545, 31.148, 31.597204 ] }, { "date": "2024-07-26", "close": 28.940001, "volume": 22557243, "typical_volume": 25714287.1, "trend": 31.842, "fair_value": 37.08303, "relative_strength": -6.103849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.602696, "energy": 50.015189, "activity_lines": [ 27.434, 27.937273, 30.716095, 31.401376 ] }, { "date": "2024-08-02", "close": 31.65, "volume": 42504615, "typical_volume": 24667279.3, "trend": 31.76, "fair_value": 37.038129, "relative_strength": 2.072077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.868098, "energy": 26.166719, "activity_lines": [ 28.872, 28.446727, 30.568476, 31.388989 ] }, { "date": "2024-08-09", "close": 29.709999, "volume": 17943400, "typical_volume": 22108076.3, "trend": 31.579333, "fair_value": 36.978063, "relative_strength": -2.771451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.595303, "energy": 20.378108, "activity_lines": [ 29.441333, 28.666364, 30.274571, 31.256731 ] }, { "date": "2024-08-16", "close": 31.049999, "volume": 15882400, "typical_volume": 20897666.15, "trend": 31.397333, "fair_value": 36.929867, "relative_strength": 0.832305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.213386, "energy": 21.334166, "activity_lines": [ 30.211333, 29.157091, 30.176857, 31.22258 ] }, { "date": "2024-08-23", "close": 30.200001, "volume": 8581540, "typical_volume": 20307045.05, "trend": 31.377, "fair_value": 36.875594, "relative_strength": -1.156801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.742855, "energy": 21.011272, "activity_lines": [ 30.438, 29.431818, 30.037524, 31.145333 ] }, { "date": "2024-08-30", "close": 30.23, "volume": 17917387, "typical_volume": 19948250.5, "trend": 31.391, "fair_value": 36.822429, "relative_strength": -0.638469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.164929, "energy": 16.735257, "activity_lines": [ 30.411333, 29.670545, 29.926048, 31.071333 ] }, { "date": "2024-09-06", "close": 26.01, "volume": 13513240, "typical_volume": 19181779.55, "trend": 31.465, "fair_value": 36.736616, "relative_strength": -12.031442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113124, "energy": 29.519541, "activity_lines": [ 28.892, 29.135636, 29.426905, 30.724172 ] }, { "date": "2024-09-13", "close": 24.889999, "volume": 6206200, "typical_volume": 17329432.55, "trend": 31.658333, "fair_value": 36.643336, "relative_strength": -13.68155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.810939, "energy": 56.330684, "activity_lines": [ 27.375333, 28.439091, 28.866952, 30.299978 ] }, { "date": "2024-09-20", "close": 24.299999, "volume": 3908200, "typical_volume": 16949987.6, "trend": 31.674, "fair_value": 36.546904, "relative_strength": -16.373513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.447734, "energy": 74.292157, "activity_lines": [ 25.983333, 27.655818, 28.308952, 29.825247 ] }, { "date": "2024-09-27", "close": 27.18, "volume": 10554299, "typical_volume": 15611479.55, "trend": 31.788667, "fair_value": 36.474292, "relative_strength": -16.8145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332937, "energy": 69.22349, "activity_lines": [ 26.001333, 27.448, 28.075666, 29.535312 ] }, { "date": "2024-10-04", "close": 29.65, "volume": 4926000, "typical_volume": 14639975.55, "trend": 31.629, "fair_value": 36.421797, "relative_strength": -15.767164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.729602, "energy": 47.874094, "activity_lines": [ 27.044, 27.672363, 28.129666, 29.397333 ] }, { "date": "2024-10-11", "close": 27.34, "volume": 14820158, "typical_volume": 13737643.45, "trend": 31.216, "fair_value": 36.352471, "relative_strength": -19.16357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.527594, "energy": 29.153266, "activity_lines": [ 27.355333, 27.463818, 28.003238, 29.120623 ] }, { "date": "2024-10-18", "close": 30.540001, "volume": 28064159, "typical_volume": 14337974.3, "trend": 30.763667, "fair_value": 36.308437, "relative_strength": -10.753917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.103982, "energy": 13.889759, "activity_lines": [ 28.644667, 27.915455, 28.218571, 29.077011 ] }, { "date": "2024-10-25", "close": 32.169998, "volume": 31499088, "typical_volume": 15241848.7, "trend": 30.525666, "fair_value": 36.277321, "relative_strength": -6.942962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.813201, "energy": 16.719564, "activity_lines": [ 30.100666, 28.648363, 28.592381, 29.167742 ] }, { "date": "2024-11-01", "close": 35.400002, "volume": 29569174, "typical_volume": 16396285.3, "trend": 30.524, "fair_value": 36.270774, "relative_strength": 3.332214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.02676, "energy": 36.400703, "activity_lines": [ 32.108667, 29.948182, 29.252381, 29.482215 ] }, { "date": "2024-11-08", "close": 35.310001, "volume": 30205270, "typical_volume": 16649788.8, "trend": 30.593666, "fair_value": 36.263657, "relative_strength": -2.137896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.489891, "energy": 58.947862, "activity_lines": [ 33.538667, 31.137091, 29.868191, 29.790989 ] }, { "date": "2024-11-15", "close": 32.02, "volume": 13697543, "typical_volume": 16674745.55, "trend": 30.473, "fair_value": 36.232453, "relative_strength": -7.767143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.576276, "energy": 55.103734, "activity_lines": [ 33.494667, 31.635455, 30.14481, 29.883011 ] }, { "date": "2024-11-22", "close": 32.75, "volume": 13778035, "typical_volume": 17004823.15, "trend": 30.328, "fair_value": 36.207034, "relative_strength": -3.593308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.383269, "energy": 48.474588, "activity_lines": [ 33.382, 32.157273, 30.473333, 30.029914 ] }, { "date": "2024-11-29", "close": 31.790001, "volume": 8374523, "typical_volume": 16982043.7, "trend": 30.224667, "fair_value": 36.175026, "relative_strength": -7.802861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.563117, "energy": 25.349273, "activity_lines": [ 32.802001, 32.361637, 30.678381, 30.124237 ] }, { "date": "2024-12-06", "close": 32.220001, "volume": 7336347, "typical_volume": 17091941.05, "trend": 30.028333, "fair_value": 36.146573, "relative_strength": -8.380635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.677079, "energy": 23.088997, "activity_lines": [ 32.390667, 32.508001, 30.902286, 30.252968 ] }, { "date": "2024-12-13", "close": 31.969999, "volume": 7427637, "typical_volume": 16335460.75, "trend": 29.828667, "fair_value": 36.11674, "relative_strength": -8.461022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.547314, "energy": 20.039022, "activity_lines": [ 32.108, 32.517273, 31.073953, 30.378237 ] }, { "date": "2024-12-20", "close": 30.5, "volume": 7060900, "typical_volume": 14563275.0, "trend": 29.675, "fair_value": 36.076905, "relative_strength": -11.691555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.476425, "energy": 16.772249, "activity_lines": [ 31.558, 32.217091, 31.091191, 30.421548 ] }, { "date": "2024-12-27", "close": 29.549999, "volume": 11821698, "typical_volume": 14257189.9, "trend": 29.619333, "fair_value": 36.030941, "relative_strength": -14.8323, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.782215, "energy": 14.206076, "activity_lines": [ 30.792666, 31.686727, 31.023429, 30.413484 ] }, { "date": "2025-01-03", "close": 25.25, "volume": 11302919, "typical_volume": 14028215.85, "trend": 29.538667, "fair_value": 35.95555, "relative_strength": -22.422351, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.329367, "energy": 24.796388, "activity_lines": [ 28.807333, 30.392545, 30.546905, 30.131591 ] }, { "date": "2025-01-10", "close": 25.440001, "volume": 7647433, "typical_volume": 13981510.5, "trend": 29.456, "fair_value": 35.882525, "relative_strength": -20.179798, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.426208, "energy": 38.868352, "activity_lines": [ 27.321333, 29.258727, 30.116095, 29.867161 ] }, { "date": "2025-01-17", "close": 26.120001, "volume": 5694059, "typical_volume": 13370344.1, "trend": 29.330667, "fair_value": 35.815198, "relative_strength": -19.186769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.104372, "energy": 49.967035, "activity_lines": [ 26.514, 28.429637, 29.772715, 29.651936 ] }, { "date": "2025-01-24", "close": 20.879999, "volume": 5960800, "typical_volume": 12992722.1, "trend": 29.082667, "fair_value": 35.712902, "relative_strength": -35.054985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.466185, "energy": 71.214946, "activity_lines": [ 24.35, 26.814909, 28.949857, 29.106731 ] }, { "date": "2025-01-31", "close": 21.84, "volume": 5570315, "typical_volume": 12960927.85, "trend": 28.943333, "fair_value": 35.618528, "relative_strength": -31.557373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.230052, "energy": 82.267421, "activity_lines": [ 23.147333, 25.577273, 28.242857, 28.639462 ] }, { "date": "2025-02-07", "close": 22.43, "volume": 10834561, "typical_volume": 13307245.9, "trend": 28.786, "fair_value": 35.529417, "relative_strength": -30.575775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.068215, "energy": 80.25938, "activity_lines": [ 22.655333, 24.645273, 27.606572, 28.219247 ] }, { "date": "2025-02-14", "close": 22.700001, "volume": 12861508, "typical_volume": 13422606.35, "trend": 28.667667, "fair_value": 35.443313, "relative_strength": -30.660598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.317646, "energy": 79.586563, "activity_lines": [ 22.441334, 23.932546, 27.004905, 27.826602 ] }, { "date": "2025-02-21", "close": 24.82, "volume": 17198361, "typical_volume": 14036224.4, "trend": 28.530333, "fair_value": 35.372491, "relative_strength": -24.825039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.371827, "energy": 60.948783, "activity_lines": [ 23.116667, 23.778364, 26.626476, 27.578366 ] }, { "date": "2025-02-28", "close": 22.969999, "volume": 15325600, "typical_volume": 14061496.5, "trend": 28.241, "fair_value": 35.290355, "relative_strength": -29.079485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.059316, "energy": 45.666133, "activity_lines": [ 23.262, 23.417818, 26.094857, 27.219634 ] }, { "date": "2025-03-07", "close": 25.33, "volume": 22849310, "typical_volume": 13800754.05, "trend": 28.095, "fair_value": 35.224827, "relative_strength": -22.409874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.500399, "energy": 30.472723, "activity_lines": [ 24.054667, 23.623273, 25.80881, 27.031828 ] }, { "date": "2025-03-14", "close": 25.4, "volume": 15520310, "typical_volume": 13001815.15, "trend": 27.906667, "fair_value": 35.160612, "relative_strength": -22.405228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.788572, "energy": 21.875722, "activity_lines": [ 24.638, 23.918182, 25.554238, 26.857957 ] }, { "date": "2025-03-21", "close": 25.93, "volume": 13702616, "typical_volume": 12208487.25, "trend": 27.764333, "fair_value": 35.100673, "relative_strength": -18.388455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.449337, "energy": 19.883166, "activity_lines": [ 25.2, 24.306727, 25.382381, 26.73043 ] }, { "date": "2025-03-28", "close": 19.0, "volume": 17575561, "typical_volume": 11577001.8, "trend": 27.39, "fair_value": 34.996798, "relative_strength": -39.05782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486644, "energy": 38.97439, "activity_lines": [ 23.236667, 23.426364, 24.595619, 26.164989 ] }, { "date": "2025-04-04", "close": 18.950001, "volume": 10750800, "typical_volume": 11429664.65, "trend": 27.154667, "fair_value": 34.893934, "relative_strength": -38.299148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.344708, "energy": 62.808179, "activity_lines": [ 21.644667, 22.666364, 23.881762, 25.620473 ] }, { "date": "2025-04-11", "close": 18.09, "volume": 14913796, "typical_volume": 11486452.7, "trend": 26.928, "fair_value": 34.770318, "relative_strength": -38.514821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.80895, "energy": 77.077144, "activity_lines": [ 20.034, 21.785091, 23.148238, 25.035656 ] }, { "date": "2025-04-18", "close": 17.450001, "volume": 13785041, "typical_volume": 11756978.6, "trend": 26.699667, "fair_value": 34.496289, "relative_strength": -40.594651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.681156, "energy": 83.311318, "activity_lines": [ 18.692667, 20.855637, 22.423572, 24.424172 ] }, { "date": "2025-04-25", "close": 16.15, "volume": 11511400, "typical_volume": 11965731.25, "trend": 26.332, "fair_value": 34.188676, "relative_strength": -44.479233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.991359, "energy": 88.212457, "activity_lines": [ 17.448, 19.780364, 21.643381, 23.743549 ] }, { "date": "2025-05-02", "close": 14.57, "volume": 682500, "typical_volume": 11628474.4, "trend": 25.829334, "fair_value": 33.914903, "relative_strength": -48.909993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.348834, "energy": 91.42378, "activity_lines": [ 16.328667, 18.536909, 20.789238, 22.98471 ] }, { "date": "2025-05-09", "close": 17.709999, "volume": 11525494, "typical_volume": 11851704.1, "trend": 25.508333, "fair_value": 33.709922, "relative_strength": -38.141993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.355453, "energy": 78.524352, "activity_lines": [ 16.551333, 18.050727, 20.317, 22.460882 ] }, { "date": "2025-05-16", "close": 18.32, "volume": 17550048, "typical_volume": 12138121.6, "trend": 25.101, "fair_value": 33.528648, "relative_strength": -35.540906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23155, "energy": 55.799953, "activity_lines": [ 17.06, 17.771091, 19.963762, 21.997118 ] }, { "date": "2025-05-23", "close": 17.82, "volume": 12941737, "typical_volume": 12220062.5, "trend": 24.622667, "fair_value": 33.394863, "relative_strength": -36.06208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.773657, "energy": 49.069242, "activity_lines": [ 17.386666, 17.528, 19.616381, 21.527376 ] }, { "date": "2025-05-30", "close": 18.690001, "volume": 9979511, "typical_volume": 12336666.4, "trend": 24.065667, "fair_value": 33.241846, "relative_strength": -32.213235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.790359, "energy": 34.609606, "activity_lines": [ 17.978667, 17.580909, 19.387238, 21.144624 ] }, { "date": "2025-06-06", "close": 20.469999, "volume": 11099390, "typical_volume": 12606932.95, "trend": 23.571, "fair_value": 33.100938, "relative_strength": -26.066279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.992543, "energy": 23.550828, "activity_lines": [ 18.994667, 18.089091, 19.359762, 20.912645 ] }, { "date": "2025-06-13", "close": 19.66, "volume": 9194147, "typical_volume": 12768600.3, "trend": 23.159, "fair_value": 32.928761, "relative_strength": -28.24492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.955489, "energy": 22.588938, "activity_lines": [ 19.347333, 18.423273, 19.282048, 20.660323 ] }, { "date": "2025-06-20", "close": 18.450001, "volume": 7252400, "typical_volume": 12852704.55, "trend": 22.682333, "fair_value": 32.752824, "relative_strength": -31.592857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.642695, "energy": 21.922378, "activity_lines": [ 19.166667, 18.524546, 19.094905, 20.356516 ] }, { "date": "2025-06-27", "close": 19.49, "volume": 6516194, "typical_volume": 12636786.2, "trend": 22.272333, "fair_value": 32.583999, "relative_strength": -28.434076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.69523, "energy": 21.228594, "activity_lines": [ 19.324, 18.808364, 19.022952, 20.150559 ] }, { "date": "2025-07-04", "close": 21.719999, "volume": 13217700, "typical_volume": 12654595.8, "trend": 21.922333, "fair_value": 32.449771, "relative_strength": -20.859373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.147388, "energy": 9.983394, "activity_lines": [ 20.113333, 19.460545, 19.177381, 20.114925 ] }, { "date": "2025-07-11", "close": 20.969999, "volume": 5638700, "typical_volume": 12076612.75, "trend": 21.555667, "fair_value": 32.299632, "relative_strength": -23.829943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.964863, "energy": 13.635876, "activity_lines": [ 20.450666, 19.875091, 19.265048, 20.053484 ] }, { "date": "2025-07-18", "close": 20.6, "volume": 4854300, "typical_volume": 11553047.75, "trend": 21.225667, "fair_value": 32.121875, "relative_strength": -25.142671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.77144, "energy": 19.231884, "activity_lines": [ 20.631333, 20.106, 19.335809, 19.991828 ] }, { "date": "2025-07-25", "close": 20.4, "volume": 5755400, "typical_volume": 10698352.25, "trend": 20.920667, "fair_value": 31.948071, "relative_strength": -26.301111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.484894, "energy": 22.607685, "activity_lines": [ 20.682666, 20.248, 19.398809, 19.938559 ] }, { "date": "2025-08-01", "close": 20.059999, "volume": 4314000, "typical_volume": 10138036.75, "trend": 20.747667, "fair_value": 31.772023, "relative_strength": -25.870028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.565727, "energy": 20.265769, "activity_lines": [ 20.490666, 20.290363, 19.452905, 19.883032 ] }, { "date": "2025-08-08", "close": 21.9, "volume": 6677693, "typical_volume": 9786790.6, "trend": 20.629667, "fair_value": 31.609813, "relative_strength": -19.861052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.606114, "energy": 28.895232, "activity_lines": [ 20.874, 20.626545, 19.707666, 19.957376 ] }, { "date": "2025-08-15", "close": 21.07, "volume": 5157986, "typical_volume": 9165911.85, "trend": 20.461333, "fair_value": 31.424535, "relative_strength": -23.184972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.160366, "energy": 19.801336, "activity_lines": [ 20.968666, 20.753454, 19.902571, 19.985785 ] }, { "date": "2025-08-22", "close": 21.780001, "volume": 7906993, "typical_volume": 9023721.5, "trend": 20.491333, "fair_value": 31.265641, "relative_strength": -22.289309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.216293, "energy": 31.773692, "activity_lines": [ 21.293334, 20.998545, 20.155238, 20.07086 ] }, { "date": "2025-08-29", "close": 21.76, "volume": 6966700, "typical_volume": 8626366.7, "trend": 20.488667, "fair_value": 31.081467, "relative_strength": -21.984947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.607932, "energy": 44.25609, "activity_lines": [ 21.532667, 21.201455, 20.392524, 20.15271 ] }, { "date": "2025-09-05", "close": 21.549999, "volume": 4881900, "typical_volume": 8181209.65, "trend": 20.459333, "fair_value": 30.899649, "relative_strength": -21.029473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.325666, "energy": 39.536042, "activity_lines": [ 21.611333, 21.306, 20.592333, 20.221183 ] }, { "date": "2025-09-12", "close": 21.700001, "volume": 5573091, "typical_volume": 7884294.2, "trend": 20.426, "fair_value": 30.728368, "relative_strength": -20.908491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.248289, "energy": 40.676459, "activity_lines": [ 21.640667, 21.400364, 20.786905, 20.301226 ] }, { "date": "2025-09-19", "close": 23.030001, "volume": 7217653, "typical_volume": 8211051.85, "trend": 20.366333, "fair_value": 30.591596, "relative_strength": -14.28833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.217105, "energy": 60.424567, "activity_lines": [ 22.126667, 21.736909, 21.081714, 20.469226 ] }, { "date": "2025-09-26", "close": 20.58, "volume": 6326500, "typical_volume": 7951102.15, "trend": 20.286667, "fair_value": 30.454056, "relative_strength": -22.844035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.141707, "energy": 32.47887, "activity_lines": [ 21.665334, 21.590546, 21.102905, 20.483011 ] }, { "date": "2025-10-03", "close": 20.58, "volume": 1149800, "typical_volume": 7131089.75, "trend": 20.128333, "fair_value": 30.314346, "relative_strength": -23.169967, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.178879, "energy": 22.8857, "activity_lines": [ 21.284, 21.444546, 21.110429, 20.501936 ] }, { "date": "2025-10-10", "close": 20.389999, "volume": 1205400, "typical_volume": 6544272.9, "trend": 19.961333, "fair_value": 30.153118, "relative_strength": -23.461155, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.841267, "energy": 16.920877, "activity_lines": [ 20.918, 21.260727, 21.089095, 20.518817 ] }, { "date": "2025-10-17", "close": 19.66, "volume": 3001700, "typical_volume": 6195382.35, "trend": 19.752333, "fair_value": 29.9957, "relative_strength": -24.195692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.872787, "energy": 17.902297, "activity_lines": [ 20.386, 20.938182, 20.986, 20.499376 ] }, { "date": "2025-10-24", "close": 22.35, "volume": 7741955, "typical_volume": 6027510.6, "trend": 19.864, "fair_value": 29.886296, "relative_strength": -15.248194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.87703, "energy": 22.698729, "activity_lines": [ 20.886666, 21.145455, 21.134476, 20.666968 ] }, { "date": "2025-10-31", "close": 23.82, "volume": 8868100, "typical_volume": 6011208.25, "trend": 20.026333, "fair_value": 29.790465, "relative_strength": -8.51222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.301054, "energy": 35.723968, "activity_lines": [ 21.922667, 21.596727, 21.414, 20.922194 ] }, { "date": "2025-11-07", "close": 25.43, "volume": 8733300, "typical_volume": 6085253.25, "trend": 20.271, "fair_value": 29.707252, "relative_strength": -2.269605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.14325, "energy": 71.287766, "activity_lines": [ 23.279333, 22.303636, 21.827048, 21.270817 ] }, { "date": "2025-11-14", "close": 27.309999, "volume": 5651891, "typical_volume": 6042038.1, "trend": 20.599667, "fair_value": 29.646561, "relative_strength": 6.008712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.916677, "energy": 87.162283, "activity_lines": [ 24.939333, 23.285636, 22.385905, 21.724946 ] }, { "date": "2025-11-21", "close": 25.5, "volume": 8807290, "typical_volume": 5821517.6, "trend": 20.911333, "fair_value": 29.552051, "relative_strength": 4.044943, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.464107, "energy": 79.922905, "activity_lines": [ 25.534666, 23.833818, 22.735143, 22.041097 ] }, { "date": "2025-11-28", "close": 25.27, "volume": 4053900, "typical_volume": 5742277.6, "trend": 21.268, "fair_value": 29.466472, "relative_strength": 2.626922, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.434277, "energy": 78.462592, "activity_lines": [ 25.664, 24.271091, 23.044476, 22.322301 ] }, { "date": "2025-12-05", "close": 24.1, "volume": 3387000, "typical_volume": 5668912.6, "trend": 21.481, "fair_value": 29.372755, "relative_strength": -1.496872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.470038, "energy": 56.167842, "activity_lines": [ 25.208667, 24.454909, 23.221905, 22.505011 ] }, { "date": "2025-12-12", "close": 22.5, "volume": 4052980, "typical_volume": 5583791.6, "trend": 21.620333, "fair_value": 29.278357, "relative_strength": -6.675984, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.584639, "energy": 26.782518, "activity_lines": [ 24.201333, 24.283818, 23.230286, 22.570753 ] }, { "date": "2025-12-19", "close": 22.82, "volume": 2755200, "typical_volume": 5505851.6, "trend": 21.787, "fair_value": 29.182052, "relative_strength": -4.429729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.426835, "energy": 19.182647, "activity_lines": [ 23.496, 24.136, 23.259143, 22.64815 ] }, { "date": "2025-12-26", "close": 24.540001, "volume": 4469600, "typical_volume": 5395446.95, "trend": 21.982, "fair_value": 29.095241, "relative_strength": 1.671138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.381812, "energy": 21.280937, "activity_lines": [ 23.663334, 24.256727, 23.438667, 22.825763 ] }, { "date": "2026-01-02", "close": 24.15, "volume": 1651800, "typical_volume": 5220137.65, "trend": 22.104667, "fair_value": 29.017613, "relative_strength": 0.489354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.036917, "energy": 18.546547, "activity_lines": [ 23.764667, 24.217818, 23.568476, 22.965634 ] }, { "date": "2026-01-09", "close": 27.85, "volume": 8167282, "typical_volume": 5233152.1, "trend": 22.377667, "fair_value": 28.985152, "relative_strength": 12.073977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.407984, "energy": 39.775056, "activity_lines": [ 25.174, 24.818909, 24.036, 23.336301 ] }, { "date": "2026-01-16", "close": 27.99, "volume": 9118400, "typical_volume": 5340737.1, "trend": 22.695667, "fair_value": 28.944524, "relative_strength": 13.592532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458817, "energy": 61.34304, "activity_lines": [ 26.38, 25.372182, 24.487952, 23.698387 ] }, { "date": "2026-01-23", "close": 32.41, "volume": 7751700, "typical_volume": 5484227.1, "trend": 23.126333, "fair_value": 28.930122, "relative_strength": 29.852377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.376466, "energy": 84.637473, "activity_lines": [ 28.693333, 26.682546, 25.33119, 24.325118 ] }, { "date": "2026-01-30", "close": 28.969999, "volume": 7697900, "typical_volume": 5590467.55, "trend": 23.368, "fair_value": 28.896222, "relative_strength": 16.46587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.799518, "energy": 76.892627, "activity_lines": [ 29.220666, 27.274727, 25.795095, 24.702129 ] }, { "date": "2026-02-06", "close": 29.700001, "volume": 5743200, "typical_volume": 5516744.9, "trend": 23.659, "fair_value": 28.842169, "relative_strength": 20.740265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.144972, "energy": 77.592565, "activity_lines": [ 29.696, 27.936546, 26.293905, 25.110645 ] }, { "date": "2026-02-13", "close": 28.950001, "volume": 3389000, "typical_volume": 5369869.9, "trend": 23.937333, "fair_value": 28.759879, "relative_strength": 17.100745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.459482, "energy": 72.038844, "activity_lines": [ 29.551334, 28.381455, 26.689524, 25.452 ] }, { "date": "2026-02-27", "close": 30.049999, "volume": 2040100, "typical_volume": 5414384.9, "trend": 24.259, "fair_value": 28.694344, "relative_strength": 19.238607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109903, "energy": 52.71496, "activity_lines": [ 29.7, 28.938182, 27.150048, 25.846366 ] }, { "date": "2026-03-06", "close": 29.0, "volume": 3427922, "typical_volume": 5525511.0, "trend": 24.557, "fair_value": 28.630378, "relative_strength": 16.10927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.961814, "energy": 44.086788, "activity_lines": [ 29.361333, 29.166727, 27.465476, 26.152237 ] }, { "date": "2026-03-13", "close": 32.630001, "volume": 3369789, "typical_volume": 5543915.45, "trend": 24.914667, "fair_value": 28.586424, "relative_strength": 31.369401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.421565, "energy": 52.546681, "activity_lines": [ 30.46, 29.942909, 28.085619, 26.673075 ] }, { "date": "2026-03-20", "close": 29.969999, "volume": 4943200, "typical_volume": 5403977.7, "trend": 25.211333, "fair_value": 28.525101, "relative_strength": 24.822378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.050139, "energy": 44.556955, "activity_lines": [ 30.428, 30.088364, 28.390667, 26.999226 ] }, { "date": "2026-03-27", "close": 32.849998, "volume": 3332400, "typical_volume": 5127192.7, "trend": 25.580333, "fair_value": 28.493666, "relative_strength": 38.031322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.160697, "energy": 50.48208, "activity_lines": [ 31.337999, 30.651636, 28.933714, 27.492043 ] }, { "date": "2026-04-03", "close": 34.200001, "volume": 5723539, "typical_volume": 4976704.65, "trend": 25.995, "fair_value": 28.478481, "relative_strength": 43.521902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.092344, "energy": 65.981318, "activity_lines": [ 32.438, 31.369454, 29.562333, 28.04815 ] }, { "date": "2026-04-10", "close": 35.099998, "volume": 1858300, "typical_volume": 4787025.1, "trend": 26.446667, "fair_value": 28.462171, "relative_strength": 41.983286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.666871, "energy": 66.817476, "activity_lines": [ 33.561332, 32.137999, 30.234905, 28.63557 ] }, { "date": "2026-04-17", "close": 34.959999, "volume": 2291600, "typical_volume": 4461240.6, "trend": 26.888667, "fair_value": 28.4562, "relative_strength": 37.840607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911551, "energy": 75.529691, "activity_lines": [ 34.231332, 32.832181, 30.857047, 29.184817 ] }, { "date": "2026-04-24", "close": 34.02, "volume": 5813939, "typical_volume": 4549242.55, "trend": 27.255, "fair_value": 28.446501, "relative_strength": 31.976666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450738, "energy": 61.992181, "activity_lines": [ 34.432666, 33.246545, 31.344619, 29.644903 ] }, { "date": "2026-05-01", "close": 33.790001, "volume": 2681400, "typical_volume": 4513962.55, "trend": 27.695333, "fair_value": 28.441392, "relative_strength": 28.756595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.46475, "energy": 50.766833, "activity_lines": [ 34.287333, 33.540545, 31.768619, 30.066516 ] }, { "date": "2026-05-08", "close": 36.700001, "volume": 2675400, "typical_volume": 4445083.55, "trend": 28.232667, "fair_value": 28.459597, "relative_strength": 35.802384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.425234, "energy": 55.956314, "activity_lines": [ 35.049334, 34.275636, 32.423619, 30.647462 ] }, { "date": "2026-05-15", "close": 37.919998, "volume": 3423039, "typical_volume": 4478475.5, "trend": 28.817, "fair_value": 28.491049, "relative_strength": 40.214663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.753417, "energy": 57.413367, "activity_lines": [ 36.051333, 35.111636, 33.12719, 31.272451 ] }, { "date": "2026-05-22", "close": 37.049999, "volume": 2582102, "typical_volume": 4384100.6, "trend": 29.396666, "fair_value": 28.521393, "relative_strength": 36.316623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.819056, "energy": 56.254513, "activity_lines": [ 36.575333, 35.627272, 33.676, 31.803613 ] }, { "date": "2026-05-29", "close": 34.68, "volume": 2642400, "typical_volume": 4433630.6, "trend": 29.807666, "fair_value": 28.539609, "relative_strength": 27.796255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.069915, "energy": 47.59716, "activity_lines": [ 36.17, 35.631636, 33.939523, 32.144473 ] }, { "date": "2026-06-05", "close": 33.830002, "volume": 324100, "typical_volume": 4041471.5, "trend": 30.141333, "fair_value": 28.540247, "relative_strength": 24.91366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.361655, "energy": 39.023972, "activity_lines": [ 35.437334, 35.395818, 34.071952, 32.403978 ] }, { "date": "2026-06-12", "close": 35.48, "volume": 707100, "typical_volume": 3620906.5, "trend": 30.476333, "fair_value": 28.549482, "relative_strength": 29.860518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.694825, "energy": 29.483265, "activity_lines": [ 35.252, 35.442182, 34.333047, 32.748408 ] }, { "date": "2026-06-19", "close": 44.77, "volume": 7515708, "typical_volume": 3609106.9, "trend": 31.058333, "fair_value": 28.618269, "relative_strength": 59.186441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.220482, "energy": 56.351231, "activity_lines": [ 38.244667, 37.154364, 35.443238, 33.670581 ] }, { "date": "2026-06-26", "close": 57.200001, "volume": 1775200, "typical_volume": 3312971.9, "trend": 32.115, "fair_value": 28.778846, "relative_strength": 101.661755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.593323, "energy": 96.288965, "activity_lines": [ 44.924001, 40.950728, 37.678381, 35.35714 ] }, { "date": "2026-07-03", "close": 51.290001, "volume": 4539600, "typical_volume": 3252791.9, "trend": 32.982333, "fair_value": 28.898013, "relative_strength": 76.719362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.15125, "energy": 93.036241, "activity_lines": [ 48.290001, 43.268182, 39.216238, 36.594237 ] }, { "date": "2026-07-10", "close": 55.869999, "volume": 18651934, "typical_volume": 4015938.6, "trend": 34.041333, "fair_value": 29.04, "relative_strength": 90.836699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.386531, "energy": 94.55613, "activity_lines": [ 52.075333, 46.104364, 41.087476, 38.07086 ] }, { "date": "2026-07-17", "close": 47.349998, "volume": 12774300, "typical_volume": 4552648.6, "trend": 34.869667, "fair_value": 29.123013, "relative_strength": 68.777068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.790884, "energy": 87.147345, "activity_lines": [ 51.551333, 46.99, 42.019095, 38.929484 ] }, { "date": "2026-07-24", "close": 45.0, "volume": 10493800, "typical_volume": 4905942.5, "trend": 35.609, "fair_value": 29.192179, "relative_strength": 55.894827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.731732, "energy": 57.131439, "activity_lines": [ 49.452666, 47.254727, 42.644524, 39.583054 ] }, { "date": "2026-07-31", "close": 45.389999, "volume": 12422937, "typical_volume": 5358599.9, "trend": 36.304, "fair_value": 29.264936, "relative_strength": 54.08979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.777999, "energy": 43.278241, "activity_lines": [ 47.468666, 47.461636, 43.230905, 40.214086 ] }, { "date": "2026-08-07", "close": 49.110001, "volume": 16005295, "typical_volume": 5911704.65, "trend": 37.136, "fair_value": 29.370256, "relative_strength": 59.433895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.502982, "energy": 30.647495, "activity_lines": [ 47.512, 48.193273, 44.110809, 41.040279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }