{ "ticker": { "uuid": "38e098cb-d0b2-4601-86cd-080b1ca45b6c", "symbol": "CATP34", "name": "Caterpillar Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.119, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.448, "architecture_energy": 23.101, "architecture_maturity": 61.741, "architecture_confidence": 72.316, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.83, "rotation_up": 15.61, "upward_expansion": 51.83, "deceleration": 93.99, "rotation_down": 43.86, "downward_expansion": 22.49 }, "activity_lines": [ 273.365312, 287.215102, 285.757719, 275.637902 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 269.929993, "trend_reference": 260.986373, "distance_from_trend": 0.034269, "trend_direction": "Improving", "fair_value": 149.689067, "distance_from_fair_value": 0.803271, "fair_value_direction": "Weakening", "relative_strength": 17.401986, "relative_strength_direction": "Weakening", "price_momentum": 0.145915, "excess_performance": 0.202964, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034269, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.803271, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277555, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17402, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.109388, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145915, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.560482, "read": "Supply-led" } ], "volume": { "latest": 26251, "relative_activity": 2.604163, "balance": 0.560482, "dry_up": 2.231112, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.099037, "annualized_volatility": 0.40758, "from_high_reference": -0.19513, "from_low_reference": 0.984034 }, "levels": { "trend_reference": 260.986373, "fair_value_reference": 149.689067, "structural_low": 217.332596, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.020981, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.010006, "regime_survival": 0.363636, "best_return": 0.155425, "worst_return": -0.125559, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.018369, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.005259, "regime_survival": 0.0, "best_return": 0.436839, "worst_return": -0.185701, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.065816, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.032771, "regime_survival": 0.0, "best_return": 0.569041, "worst_return": -0.043012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.040721, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042809, "regime_survival": 0.0, "best_return": 0.286527, "worst_return": -0.028979, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.217958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.126441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.145405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.069341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.057729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.042879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.068272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.114232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.00375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.006493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.457122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.088981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.114217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.042, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 81.862823, "volume": 2007, "typical_volume": 11779.8, "trend": 71.027468, "fair_value": 63.752149, "relative_strength": 14.071972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.40263, "energy": 85.722432, "activity_lines": [ 80.672055, 77.37579, 72.975737, 71.438636 ] }, { "date": "2023-08-25", "close": 79.862198, "volume": 3514, "typical_volume": 11667.4, "trend": 70.998462, "fair_value": 63.981537, "relative_strength": 10.26411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.576751, "energy": 80.389641, "activity_lines": [ 80.95805, 78.285034, 73.929156, 72.008619 ] }, { "date": "2023-09-01", "close": 84.392502, "volume": 5432, "typical_volume": 11773.1, "trend": 71.295005, "fair_value": 64.236533, "relative_strength": 13.735502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.164846, "energy": 81.68292, "activity_lines": [ 82.380307, 79.855549, 75.2334, 72.87275 ] }, { "date": "2023-09-08", "close": 84.546387, "volume": 5556, "typical_volume": 11849.75, "trend": 71.557011, "fair_value": 64.482937, "relative_strength": 15.700663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.890644, "energy": 71.986699, "activity_lines": [ 83.170947, 81.134253, 76.459932, 73.727678 ] }, { "date": "2023-09-15", "close": 81.708931, "volume": 5240, "typical_volume": 11380.8, "trend": 71.746014, "fair_value": 64.710068, "relative_strength": 7.986616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.030442, "energy": 55.591472, "activity_lines": [ 82.766329, 81.647553, 77.337212, 74.382641 ] }, { "date": "2023-09-22", "close": 80.997162, "volume": 3717, "typical_volume": 10947.05, "trend": 72.012208, "fair_value": 64.946189, "relative_strength": 8.783732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.675255, "energy": 51.581119, "activity_lines": [ 82.27386, 81.849539, 78.067662, 74.979489 ] }, { "date": "2023-09-29", "close": 82.38224, "volume": 11986, "typical_volume": 11161.9, "trend": 72.132259, "fair_value": 65.166779, "relative_strength": 9.34857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.200994, "energy": 46.818719, "activity_lines": [ 82.300794, 82.163978, 78.846259, 75.648523 ] }, { "date": "2023-10-06", "close": 83.045906, "volume": 2775, "typical_volume": 11065.25, "trend": 72.580035, "fair_value": 65.38088, "relative_strength": 11.675063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.660145, "energy": 40.988704, "activity_lines": [ 82.380948, 82.451308, 79.58854, 76.35263 ] }, { "date": "2023-10-13", "close": 82.064819, "volume": 4082, "typical_volume": 11022.25, "trend": 73.081744, "fair_value": 65.562689, "relative_strength": 8.175512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.830178, "energy": 36.864385, "activity_lines": [ 82.223846, 82.398494, 80.147145, 76.964551 ] }, { "date": "2023-10-20", "close": 76.156998, "volume": 4248, "typical_volume": 10950.3, "trend": 73.369071, "fair_value": 65.705813, "relative_strength": 2.114576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.848713, "energy": 21.432547, "activity_lines": [ 80.262908, 81.248621, 80.052382, 77.162955 ] }, { "date": "2023-10-27", "close": 72.243332, "volume": 5060, "typical_volume": 10760.65, "trend": 73.480879, "fair_value": 65.847336, "relative_strength": -3.363435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.116101, "energy": 14.15825, "activity_lines": [ 77.367544, 79.528864, 79.541718, 77.090326 ] }, { "date": "2023-11-03", "close": 71.315636, "volume": 10944, "typical_volume": 9146.75, "trend": 73.760422, "fair_value": 65.990059, "relative_strength": -8.606733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.528194, "energy": 29.426333, "activity_lines": [ 74.746536, 77.815335, 78.924092, 76.950633 ] }, { "date": "2023-11-10", "close": 70.977425, "volume": 7525, "typical_volume": 9371.05, "trend": 73.959828, "fair_value": 66.107605, "relative_strength": -10.705617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.779084, "energy": 44.65498, "activity_lines": [ 72.750565, 76.195705, 78.272416, 76.771085 ] }, { "date": "2023-11-17", "close": 75.258301, "volume": 10570, "typical_volume": 9267.9, "trend": 74.203353, "fair_value": 66.257109, "relative_strength": -8.492904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.842646, "energy": 48.22144, "activity_lines": [ 72.986118, 75.598326, 78.008568, 76.854858 ] }, { "date": "2023-11-24", "close": 73.286957, "volume": 3762, "typical_volume": 9180.6, "trend": 74.475917, "fair_value": 66.390114, "relative_strength": -10.946843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.141195, "energy": 48.490833, "activity_lines": [ 73.018325, 74.811395, 77.535857, 76.795735 ] }, { "date": "2023-12-01", "close": 75.683487, "volume": 15055, "typical_volume": 9628.8, "trend": 74.885153, "fair_value": 66.535512, "relative_strength": -9.71332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.886444, "energy": 22.121773, "activity_lines": [ 74.04071, 74.613324, 77.28385, 76.873643 ] }, { "date": "2023-12-08", "close": 77.229607, "volume": 5446, "typical_volume": 8194.4, "trend": 75.41005, "fair_value": 66.706288, "relative_strength": -6.99943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.96311, "energy": 5.548768, "activity_lines": [ 75.349125, 74.792978, 77.167892, 77.024898 ] }, { "date": "2023-12-15", "close": 84.883003, "volume": 6770, "typical_volume": 8209.95, "trend": 76.102967, "fair_value": 66.920462, "relative_strength": -0.05717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.225994, "energy": 34.599659, "activity_lines": [ 78.814408, 76.457843, 77.766662, 77.636056 ] }, { "date": "2023-12-22", "close": 85.085938, "volume": 55651, "typical_volume": 9627.4, "trend": 76.838697, "fair_value": 67.137083, "relative_strength": -1.666029, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.903276, "energy": 44.71975, "activity_lines": [ 81.420297, 78.126203, 78.333644, 78.215603 ] }, { "date": "2023-12-29", "close": 86.56443, "volume": 7970, "typical_volume": 8865.5, "trend": 77.487806, "fair_value": 67.353896, "relative_strength": -0.936431, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.384914, "energy": 66.994178, "activity_lines": [ 83.863841, 80.008451, 79.021048, 78.843069 ] }, { "date": "2024-01-05", "close": 84.921661, "volume": 12979, "typical_volume": 9414.1, "trend": 78.040682, "fair_value": 67.524588, "relative_strength": -1.031116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.826385, "energy": 71.351153, "activity_lines": [ 84.87463, 81.402787, 79.539549, 79.322673 ] }, { "date": "2024-01-12", "close": 85.047287, "volume": 2455, "typical_volume": 9361.15, "trend": 78.51129, "fair_value": 67.693266, "relative_strength": 0.044055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.205638, "energy": 69.631576, "activity_lines": [ 85.311417, 82.58945, 80.055448, 79.774712 ] }, { "date": "2024-01-19", "close": 85.713585, "volume": 15093, "typical_volume": 9844.2, "trend": 79.141609, "fair_value": 67.859354, "relative_strength": 3.517016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.877388, "energy": 64.323424, "activity_lines": [ 85.449124, 83.647591, 80.610113, 80.239376 ] }, { "date": "2024-01-26", "close": 89.111458, "volume": 4525, "typical_volume": 9792.65, "trend": 79.751198, "fair_value": 68.066028, "relative_strength": 6.594154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.045895, "energy": 62.914129, "activity_lines": [ 86.664083, 85.055596, 81.482095, 80.882592 ] }, { "date": "2024-02-02", "close": 95.237328, "volume": 14203, "typical_volume": 10240.8, "trend": 80.535633, "fair_value": 68.300311, "relative_strength": 15.339579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.959017, "energy": 82.133579, "activity_lines": [ 89.652631, 87.325521, 82.915754, 81.881697 ] }, { "date": "2024-02-09", "close": 94.781029, "volume": 6811, "typical_volume": 10395.5, "trend": 81.250623, "fair_value": 68.520774, "relative_strength": 13.924777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.6781, "energy": 84.350284, "activity_lines": [ 91.910886, 89.113385, 84.241535, 82.800755 ] }, { "date": "2024-02-16", "close": 97.149841, "volume": 3133, "typical_volume": 9952.85, "trend": 82.013797, "fair_value": 68.730187, "relative_strength": 15.934511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.732607, "energy": 90.196394, "activity_lines": [ 94.301454, 90.984714, 85.727279, 83.826511 ] }, { "date": "2024-02-23", "close": 98.538109, "volume": 9683, "typical_volume": 10298.25, "trend": 82.826773, "fair_value": 68.919058, "relative_strength": 16.714069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.704268, "energy": 91.117999, "activity_lines": [ 96.347941, 92.746269, 87.274918, 84.892596 ] }, { "date": "2024-03-01", "close": 101.353477, "volume": 11540, "typical_volume": 10671.15, "trend": 83.511729, "fair_value": 69.114025, "relative_strength": 20.178364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.406956, "energy": 91.26582, "activity_lines": [ 98.477915, 94.771434, 89.016915, 86.087867 ] }, { "date": "2024-03-08", "close": 102.809715, "volume": 45087, "typical_volume": 12713.1, "trend": 84.140386, "fair_value": 69.311914, "relative_strength": 23.429315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.09849, "energy": 90.56991, "activity_lines": [ 100.277168, 96.765597, 90.80575, 87.332898 ] }, { "date": "2024-03-15", "close": 104.916374, "volume": 5010, "typical_volume": 12710.6, "trend": 84.908837, "fair_value": 69.530594, "relative_strength": 25.656234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.400684, "energy": 91.301146, "activity_lines": [ 102.273815, 98.84742, 92.668302, 88.673285 ] }, { "date": "2024-03-22", "close": 109.236534, "volume": 19953, "typical_volume": 13161.05, "trend": 85.887982, "fair_value": 69.754231, "relative_strength": 29.867473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.070803, "energy": 93.309563, "activity_lines": [ 105.034825, 101.351186, 94.786712, 90.242814 ] }, { "date": "2024-03-29", "close": 111.644157, "volume": 4750, "typical_volume": 13022.3, "trend": 86.79637, "fair_value": 69.986131, "relative_strength": 30.869465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.147493, "energy": 91.711978, "activity_lines": [ 107.792597, 103.852897, 96.953843, 91.904502 ] }, { "date": "2024-04-05", "close": 116.847748, "volume": 8934, "typical_volume": 12940.5, "trend": 87.873082, "fair_value": 70.258499, "relative_strength": 37.206994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.242008, "energy": 93.901816, "activity_lines": [ 111.411162, 106.829251, 99.422903, 93.843301 ] }, { "date": "2024-04-12", "close": 113.051834, "volume": 8635, "typical_volume": 13184.15, "trend": 88.917846, "fair_value": 70.506302, "relative_strength": 32.558796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.926183, "energy": 77.51715, "activity_lines": [ 112.731472, 108.611142, 101.332403, 95.467736 ] }, { "date": "2024-04-19", "close": 111.361778, "volume": 12636, "typical_volume": 13063.2, "trend": 89.93, "fair_value": 70.755647, "relative_strength": 30.549144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.840582, "energy": 67.266401, "activity_lines": [ 112.805621, 109.761851, 102.891589, 96.915732 ] }, { "date": "2024-04-26", "close": 106.957962, "volume": 9560, "typical_volume": 13268.9, "trend": 90.749191, "fair_value": 70.987185, "relative_strength": 23.225952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.783258, "energy": 62.950272, "activity_lines": [ 110.982138, 109.810397, 103.861467, 98.01431 ] }, { "date": "2024-05-03", "close": 103.43103, "volume": 24060, "typical_volume": 14133.4, "trend": 91.428695, "fair_value": 71.189967, "relative_strength": 16.663729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.972989, "energy": 43.375037, "activity_lines": [ 108.134917, 109.039354, 104.353883, 98.832493 ] }, { "date": "2024-05-10", "close": 111.576111, "volume": 6730, "typical_volume": 11687.35, "trend": 92.412404, "fair_value": 71.437056, "relative_strength": 25.669969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.392414, "energy": 40.353053, "activity_lines": [ 108.550263, 109.660272, 105.533697, 100.132327 ] }, { "date": "2024-05-17", "close": 110.387489, "volume": 7137, "typical_volume": 11645.7, "trend": 93.553421, "fair_value": 71.677814, "relative_strength": 22.837141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.097415, "energy": 34.171012, "activity_lines": [ 108.920845, 109.879211, 106.474165, 101.29201 ] }, { "date": "2024-05-24", "close": 110.017242, "volume": 6706, "typical_volume": 11332.05, "trend": 94.812551, "fair_value": 71.91977, "relative_strength": 25.124628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.912754, "energy": 34.542491, "activity_lines": [ 109.345635, 109.893055, 107.265928, 102.354192 ] }, { "date": "2024-05-31", "close": 108.146599, "volume": 4758, "typical_volume": 11447.2, "trend": 96.04025, "fair_value": 72.162382, "relative_strength": 24.24288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.796106, "energy": 36.157112, "activity_lines": [ 109.236512, 109.474038, 107.760033, 103.214453 ] }, { "date": "2024-06-07", "close": 107.026161, "volume": 15053, "typical_volume": 11445.2, "trend": 97.241874, "fair_value": 72.436107, "relative_strength": 23.305454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.751637, "energy": 28.643004, "activity_lines": [ 108.674668, 108.871123, 108.037432, 103.923221 ] }, { "date": "2024-06-14", "close": 104.853493, "volume": 17295, "typical_volume": 12083.7, "trend": 98.228381, "fair_value": 72.720087, "relative_strength": 21.014476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.3847, "energy": 15.51657, "activity_lines": [ 107.148925, 107.957141, 108.006422, 104.414293 ] }, { "date": "2024-06-21", "close": 108.701942, "volume": 9898, "typical_volume": 11868.45, "trend": 99.40888, "fair_value": 73.027391, "relative_strength": 22.631183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.45036, "energy": 14.048454, "activity_lines": [ 107.354174, 107.960954, 108.266968, 105.090007 ] }, { "date": "2024-06-28", "close": 113.524696, "volume": 4656, "typical_volume": 11760.7, "trend": 100.670254, "fair_value": 73.351029, "relative_strength": 24.383501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.906592, "energy": 27.441788, "activity_lines": [ 109.279377, 108.92072, 108.922708, 106.000705 ] }, { "date": "2024-07-05", "close": 109.422928, "volume": 6869, "typical_volume": 11947.5, "trend": 101.743365, "fair_value": 73.643807, "relative_strength": 16.844704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.991521, "energy": 23.448819, "activity_lines": [ 109.603493, 109.095385, 109.098547, 106.565394 ] }, { "date": "2024-07-12", "close": 111.76123, "volume": 9330, "typical_volume": 11929.85, "trend": 102.639306, "fair_value": 73.970077, "relative_strength": 16.171348, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.962505, "energy": 35.178553, "activity_lines": [ 110.621955, 109.650378, 109.438639, 107.211707 ] }, { "date": "2024-07-19", "close": 125.683876, "volume": 20894, "typical_volume": 12397.55, "trend": 103.99257, "fair_value": 74.374486, "relative_strength": 30.718051, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.531046, "energy": 74.087388, "activity_lines": [ 115.965628, 112.585303, 111.041729, 108.698454 ] }, { "date": "2024-07-26", "close": 121.302437, "volume": 17941, "typical_volume": 11040.25, "trend": 105.150504, "fair_value": 74.755764, "relative_strength": 25.214726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846676, "energy": 74.575087, "activity_lines": [ 118.460129, 114.467098, 112.111681, 109.815219 ] }, { "date": "2024-08-02", "close": 111.718719, "volume": 4964, "typical_volume": 11037.95, "trend": 106.043739, "fair_value": 75.070417, "relative_strength": 16.200726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.124385, "energy": 61.461422, "activity_lines": [ 116.920024, 114.407945, 112.180837, 110.238975 ] }, { "date": "2024-08-09", "close": 113.625687, "volume": 19488, "typical_volume": 11014.7, "trend": 106.996352, "fair_value": 75.376123, "relative_strength": 13.422667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.314094, "energy": 51.617728, "activity_lines": [ 116.135974, 114.664577, 112.399217, 110.728133 ] }, { "date": "2024-08-16", "close": 115.239273, "volume": 3525, "typical_volume": 10953.45, "trend": 107.980542, "fair_value": 75.707329, "relative_strength": 11.743849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.261443, "energy": 30.587735, "activity_lines": [ 115.609601, 115.114969, 112.750371, 111.259935 ] }, { "date": "2024-08-23", "close": 116.451904, "volume": 10419, "typical_volume": 11027.7, "trend": 108.89189, "fair_value": 76.045954, "relative_strength": 11.071871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.642446, "energy": 20.75545, "activity_lines": [ 115.25557, 115.63651, 113.199894, 111.806474 ] }, { "date": "2024-08-30", "close": 121.136185, "volume": 15191, "typical_volume": 11355.5, "trend": 109.755185, "fair_value": 76.420446, "relative_strength": 14.704483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.883045, "energy": 35.651165, "activity_lines": [ 117.07843, 116.798859, 114.097424, 112.596429 ] }, { "date": "2024-09-06", "close": 112.530403, "volume": 10962, "typical_volume": 11271.8, "trend": 110.346831, "fair_value": 76.742661, "relative_strength": 7.41544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.179522, "energy": 22.04933, "activity_lines": [ 116.04378, 116.170442, 114.136859, 112.775475 ] }, { "date": "2024-09-13", "close": 117.234245, "volume": 57393, "typical_volume": 13663.45, "trend": 111.016311, "fair_value": 77.106116, "relative_strength": 11.150935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.023076, "energy": 27.758958, "activity_lines": [ 116.522965, 116.415348, 114.618714, 113.219824 ] }, { "date": "2024-09-20", "close": 124.73497, "volume": 4264, "typical_volume": 12673.65, "trend": 111.88954, "fair_value": 77.516828, "relative_strength": 20.952527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.739798, "energy": 45.712261, "activity_lines": [ 119.261821, 117.881998, 115.765989, 114.104899 ] }, { "date": "2024-09-27", "close": 129.673523, "volume": 17070, "typical_volume": 13190.65, "trend": 112.833541, "fair_value": 77.961673, "relative_strength": 23.349345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.1363, "energy": 62.610888, "activity_lines": [ 123.013815, 120.01068, 117.282155, 115.252253 ] }, { "date": "2024-10-04", "close": 132.470398, "volume": 25644, "typical_volume": 14116.0, "trend": 113.822231, "fair_value": 78.41283, "relative_strength": 26.056534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.46681, "energy": 78.041486, "activity_lines": [ 126.816659, 122.575346, 118.978512, 116.519147 ] }, { "date": "2024-10-11", "close": 138.015259, "volume": 11869, "typical_volume": 14374.15, "trend": 114.925527, "fair_value": 78.897289, "relative_strength": 32.028232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.235175, "energy": 86.546857, "activity_lines": [ 131.712176, 125.945115, 121.097794, 118.079987 ] }, { "date": "2024-10-18", "close": 138.073914, "volume": 7278, "typical_volume": 14500.15, "trend": 115.886773, "fair_value": 79.362777, "relative_strength": 30.370831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.037158, "energy": 90.201815, "activity_lines": [ 134.928254, 128.847429, 123.089339, 119.573431 ] }, { "date": "2024-10-25", "close": 135.721069, "volume": 9435, "typical_volume": 14219.25, "trend": 116.689337, "fair_value": 79.804275, "relative_strength": 27.516576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.465479, "energy": 86.822238, "activity_lines": [ 135.97074, 130.87744, 124.714292, 120.853063 ] }, { "date": "2024-11-01", "close": 136.584808, "volume": 30200, "typical_volume": 14864.5, "trend": 117.347239, "fair_value": 80.257544, "relative_strength": 28.705886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425665, "energy": 86.00718, "activity_lines": [ 136.568732, 132.692099, 126.284863, 122.136642 ] }, { "date": "2024-11-08", "close": 138.596878, "volume": 24974, "typical_volume": 15618.3, "trend": 118.19874, "fair_value": 80.722346, "relative_strength": 29.409343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.541424, "energy": 75.226043, "activity_lines": [ 137.376661, 134.506535, 127.895959, 123.507587 ] }, { "date": "2024-11-15", "close": 137.311127, "volume": 15265, "typical_volume": 16148.75, "trend": 119.063719, "fair_value": 81.185912, "relative_strength": 26.87035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.12172, "energy": 55.873656, "activity_lines": [ 137.347575, 135.769732, 129.242245, 124.740644 ] }, { "date": "2024-11-22", "close": 141.256714, "volume": 7046, "typical_volume": 16157.6, "trend": 120.20701, "fair_value": 81.681005, "relative_strength": 27.688356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.241831, "energy": 57.697236, "activity_lines": [ 138.680626, 137.299749, 130.851033, 126.17245 ] }, { "date": "2024-11-29", "close": 149.825134, "volume": 13019, "typical_volume": 16342.05, "trend": 121.75348, "fair_value": 82.231736, "relative_strength": 37.306811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.999123, "energy": 65.121694, "activity_lines": [ 142.657631, 139.950889, 133.124271, 128.083297 ] }, { "date": "2024-12-06", "close": 146.586258, "volume": 19824, "typical_volume": 16288.55, "trend": 122.920485, "fair_value": 82.745792, "relative_strength": 32.410846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.039597, "energy": 63.088126, "activity_lines": [ 144.61474, 141.556957, 134.907789, 129.685411 ] }, { "date": "2024-12-13", "close": 140.432266, "volume": 23901, "typical_volume": 16586.55, "trend": 123.921978, "fair_value": 83.218203, "relative_strength": 26.89128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.845242, "energy": 54.601965, "activity_lines": [ 143.853755, 141.736613, 136.005676, 130.815204 ] }, { "date": "2024-12-20", "close": 141.767075, "volume": 18999, "typical_volume": 17288.3, "trend": 124.980306, "fair_value": 83.692936, "relative_strength": 29.274702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.819906, "energy": 49.47215, "activity_lines": [ 143.415346, 142.014201, 137.139594, 131.9665 ] }, { "date": "2024-12-27", "close": 138.802963, "volume": 6800, "typical_volume": 16653.9, "trend": 126.002184, "fair_value": 84.158703, "relative_strength": 27.115472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.068405, "energy": 37.945382, "activity_lines": [ 141.691838, 141.684644, 137.848128, 132.858285 ] }, { "date": "2025-01-03", "close": 138.940384, "volume": 16214, "typical_volume": 17288.35, "trend": 127.065992, "fair_value": 84.578741, "relative_strength": 27.674472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.79923, "energy": 24.90295, "activity_lines": [ 140.177719, 141.366818, 138.449858, 133.693007 ] }, { "date": "2025-01-10", "close": 131.108063, "volume": 16135, "typical_volume": 17574.15, "trend": 127.941144, "fair_value": 84.943585, "relative_strength": 19.018473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.518141, "energy": 17.211913, "activity_lines": [ 136.778477, 139.5664, 138.192791, 133.953786 ] }, { "date": "2025-01-17", "close": 143.180466, "volume": 15542, "typical_volume": 17591.7, "trend": 129.090428, "fair_value": 85.424299, "relative_strength": 24.972652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.440937, "energy": 20.030879, "activity_lines": [ 138.435249, 140.060542, 139.015685, 134.936968 ] }, { "date": "2025-01-24", "close": 148.224594, "volume": 13772, "typical_volume": 17732.2, "trend": 130.247092, "fair_value": 85.973192, "relative_strength": 27.908064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.94676, "energy": 29.897643, "activity_lines": [ 141.590184, 141.38846, 140.213999, 136.17143 ] }, { "date": "2025-01-31", "close": 133.490768, "volume": 43888, "typical_volume": 17056.95, "trend": 131.049353, "fair_value": 86.433064, "relative_strength": 11.126793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.610544, "energy": 9.315953, "activity_lines": [ 139.403342, 139.839074, 139.839119, 136.3807 ] }, { "date": "2025-02-07", "close": 129.807327, "volume": 23869, "typical_volume": 18037.2, "trend": 131.65089, "fair_value": 86.87183, "relative_strength": 8.713567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.359681, "energy": 3.630324, "activity_lines": [ 136.342832, 137.76117, 139.036023, 136.300569 ] }, { "date": "2025-02-14", "close": 125.572334, "volume": 13604, "typical_volume": 17863.9, "trend": 131.647171, "fair_value": 87.277424, "relative_strength": 1.755182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.289864, "energy": 16.225097, "activity_lines": [ 132.479529, 135.277228, 137.805441, 135.908404 ] }, { "date": "2025-02-21", "close": 122.016914, "volume": 36544, "typical_volume": 18408.9, "trend": 131.670987, "fair_value": 87.702096, "relative_strength": -0.67113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.631633, "energy": 47.141911, "activity_lines": [ 127.800134, 132.528917, 136.255776, 135.287097 ] }, { "date": "2025-02-28", "close": 124.882912, "volume": 13756, "typical_volume": 18503.25, "trend": 132.109794, "fair_value": 88.135298, "relative_strength": 4.761324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.854581, "energy": 53.962943, "activity_lines": [ 125.486976, 130.636521, 135.028843, 134.849157 ] }, { "date": "2025-03-07", "close": 124.77459, "volume": 29372, "typical_volume": 19607.95, "trend": 132.481424, "fair_value": 88.530232, "relative_strength": 2.415493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.600964, "energy": 56.89683, "activity_lines": [ 124.693822, 129.031415, 133.854128, 134.375918 ] }, { "date": "2025-03-14", "close": 119.584251, "volume": 10339, "typical_volume": 19653.15, "trend": 132.626257, "fair_value": 88.88444, "relative_strength": -5.016548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.859702, "energy": 61.101004, "activity_lines": [ 122.751634, 126.737673, 132.248425, 133.543842 ] }, { "date": "2025-03-21", "close": 117.673592, "volume": 15291, "typical_volume": 18907.7, "trend": 132.666979, "fair_value": 89.243338, "relative_strength": -8.979195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.460593, "energy": 69.476493, "activity_lines": [ 120.854098, 124.448467, 130.537596, 132.579154 ] }, { "date": "2025-03-28", "close": 116.90538, "volume": 12831, "typical_volume": 18300.55, "trend": 132.525953, "fair_value": 89.612639, "relative_strength": -9.296145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.221402, "energy": 66.711769, "activity_lines": [ 119.227074, 122.26385, 128.843658, 131.562277 ] }, { "date": "2025-04-04", "close": 103.540535, "volume": 16957, "typical_volume": 18385.15, "trend": 132.22629, "fair_value": 89.896148, "relative_strength": -16.555434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.247072, "energy": 81.768414, "activity_lines": [ 113.485871, 118.12699, 125.98017, 129.69225 ] }, { "date": "2025-04-11", "close": 106.761108, "volume": 29201, "typical_volume": 19492.9, "trend": 131.877186, "fair_value": 90.181158, "relative_strength": -14.142907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.718762, "energy": 78.905138, "activity_lines": [ 110.241017, 115.388126, 123.584216, 128.049335 ] }, { "date": "2025-04-18", "close": 104.988319, "volume": 6241, "typical_volume": 19154.0, "trend": 131.218964, "fair_value": 90.463348, "relative_strength": -16.718255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.054188, "energy": 85.421529, "activity_lines": [ 107.606132, 112.81293, 121.18369, 126.314569 ] }, { "date": "2025-04-25", "close": 107.9561, "volume": 12415, "typical_volume": 18783.55, "trend": 130.49505, "fair_value": 90.765282, "relative_strength": -17.526515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.785759, "energy": 82.394683, "activity_lines": [ 106.93357, 111.228586, 119.279318, 124.813739 ] }, { "date": "2025-05-02", "close": 112.211021, "volume": 19623, "typical_volume": 18569.65, "trend": 129.819737, "fair_value": 91.072253, "relative_strength": -14.569671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.827893, "energy": 68.895235, "activity_lines": [ 108.327148, 110.738159, 117.96413, 123.634125 ] }, { "date": "2025-05-09", "close": 116.119598, "volume": 4698, "typical_volume": 17854.6, "trend": 129.089882, "fair_value": 91.431012, "relative_strength": -12.445099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.753373, "energy": 43.499713, "activity_lines": [ 111.336541, 111.136671, 117.155574, 122.750245 ] }, { "date": "2025-05-16", "close": 123.966461, "volume": 6574, "typical_volume": 17843.3, "trend": 128.619634, "fair_value": 91.864768, "relative_strength": -8.377987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.858404, "energy": 22.776019, "activity_lines": [ 116.122952, 113.121219, 117.216469, 122.419701 ] }, { "date": "2025-05-23", "close": 121.225502, "volume": 5192, "typical_volume": 17292.2, "trend": 128.136448, "fair_value": 92.256377, "relative_strength": -9.507922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.536761, "energy": 28.399186, "activity_lines": [ 118.848686, 114.622103, 117.086971, 121.942661 ] }, { "date": "2025-05-30", "close": 123.372749, "volume": 14443, "typical_volume": 17207.6, "trend": 127.696046, "fair_value": 92.648084, "relative_strength": -7.396174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.318276, "energy": 25.058826, "activity_lines": [ 121.20769, 116.483556, 117.246329, 121.635325 ] }, { "date": "2025-06-06", "close": 121.918167, "volume": 12574, "typical_volume": 17059.2, "trend": 127.140089, "fair_value": 93.027531, "relative_strength": -7.883464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.38209, "energy": 22.885633, "activity_lines": [ 122.054057, 117.976917, 117.30399, 121.262559 ] }, { "date": "2025-06-13", "close": 122.47229, "volume": 24186, "typical_volume": 17579.9, "trend": 126.645461, "fair_value": 93.441338, "relative_strength": -8.243659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.892935, "energy": 19.360139, "activity_lines": [ 122.437989, 119.479887, 117.515673, 120.96141 ] }, { "date": "2025-06-20", "close": 123.372749, "volume": 29282, "typical_volume": 16849.6, "trend": 126.049329, "fair_value": 93.86823, "relative_strength": -7.510832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.963732, "energy": 17.132673, "activity_lines": [ 122.69856, 120.802363, 117.935745, 120.750268 ] }, { "date": "2025-06-27", "close": 130.833694, "volume": 11189, "typical_volume": 16215.6, "trend": 125.416281, "fair_value": 94.351101, "relative_strength": -1.815494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.82267, "energy": 44.18007, "activity_lines": [ 125.485695, 123.179345, 119.114564, 121.058936 ] }, { "date": "2025-07-04", "close": 132.397125, "volume": 15141, "typical_volume": 16292.45, "trend": 124.94331, "fair_value": 94.846871, "relative_strength": -4.012377, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.871155, "energy": 61.949977, "activity_lines": [ 128.153426, 125.37067, 120.437394, 121.509313 ] }, { "date": "2025-07-11", "close": 139.026871, "volume": 10185, "typical_volume": 14974.5, "trend": 124.896463, "fair_value": 95.387837, "relative_strength": 4.393437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.108086, "energy": 74.780022, "activity_lines": [ 132.429448, 128.323022, 122.359129, 122.41793 ] }, { "date": "2025-07-18", "close": 142.440704, "volume": 16609, "typical_volume": 15117.15, "trend": 124.918918, "fair_value": 95.933004, "relative_strength": 9.028043, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.45657, "energy": 84.373078, "activity_lines": [ 136.702834, 131.40851, 124.524991, 123.549817 ] }, { "date": "2025-07-25", "close": 149.90451, "volume": 6341, "typical_volume": 13965.6, "trend": 125.288969, "fair_value": 96.509112, "relative_strength": 14.234987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.670857, "energy": 87.143789, "activity_lines": [ 142.132928, 135.372488, 127.318083, 125.161791 ] }, { "date": "2025-08-01", "close": 147.521133, "volume": 17225, "typical_volume": 14309.9, "trend": 125.574994, "fair_value": 97.0943, "relative_strength": 12.841938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.197384, "energy": 92.064276, "activity_lines": [ 144.999779, 138.431524, 129.764521, 126.596124 ] }, { "date": "2025-08-08", "close": 140.351135, "volume": 15319, "typical_volume": 14311.3, "trend": 125.883097, "fair_value": 97.619047, "relative_strength": 4.281187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.737532, "energy": 86.040244, "activity_lines": [ 144.364134, 139.708821, 131.395069, 127.549423 ] }, { "date": "2025-08-15", "close": 136.051117, "volume": 11569, "typical_volume": 14248.2, "trend": 125.645452, "fair_value": 98.10899, "relative_strength": 0.500424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.146557, "energy": 62.938358, "activity_lines": [ 141.764883, 139.895599, 132.508103, 128.205424 ] }, { "date": "2025-08-22", "close": 146.398941, "volume": 10858, "typical_volume": 13943.25, "trend": 125.584597, "fair_value": 98.679684, "relative_strength": 6.45178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.052837, "energy": 60.559878, "activity_lines": [ 142.81329, 141.706837, 134.515474, 129.544359 ] }, { "date": "2025-08-29", "close": 139.824814, "volume": 12363, "typical_volume": 13101.35, "trend": 125.795731, "fair_value": 99.21994, "relative_strength": -0.998884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.695728, "energy": 41.574281, "activity_lines": [ 141.406439, 141.887749, 135.692651, 130.463083 ] }, { "date": "2025-09-05", "close": 142.228043, "volume": 9003, "typical_volume": 13239.45, "trend": 126.209755, "fair_value": 99.765044, "relative_strength": -0.4656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.106788, "energy": 39.983867, "activity_lines": [ 141.472644, 142.206484, 136.941259, 131.523232 ] }, { "date": "2025-09-12", "close": 143.151581, "volume": 5835, "typical_volume": 12910.45, "trend": 126.79573, "fair_value": 100.326263, "relative_strength": 0.176341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.297009, "energy": 42.8491, "activity_lines": [ 142.199568, 142.485964, 138.100492, 132.616253 ] }, { "date": "2025-09-19", "close": 154.125061, "volume": 5647, "typical_volume": 12211.65, "trend": 127.866002, "fair_value": 100.988472, "relative_strength": 4.987846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.266178, "energy": 55.87627, "activity_lines": [ 146.397622, 144.565087, 140.137221, 134.379436 ] }, { "date": "2025-09-26", "close": 153.837082, "volume": 6767, "typical_volume": 12315.1, "trend": 128.831141, "fair_value": 101.641354, "relative_strength": 4.93101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.578152, "energy": 64.27019, "activity_lines": [ 149.294753, 146.317337, 141.946932, 136.054989 ] }, { "date": "2025-10-03", "close": 164.333878, "volume": 5625, "typical_volume": 12267.65, "trend": 130.149784, "fair_value": 102.346743, "relative_strength": 12.770025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.363892, "energy": 85.241595, "activity_lines": [ 155.19494, 149.770889, 144.576732, 138.345488 ] }, { "date": "2025-10-10", "close": 167.650742, "volume": 17112, "typical_volume": 12863.65, "trend": 131.752, "fair_value": 103.062837, "relative_strength": 17.634563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.082095, "energy": 92.593331, "activity_lines": [ 160.566811, 153.565156, 147.330197, 140.764905 ] }, { "date": "2025-10-17", "close": 177.144531, "volume": 7439, "typical_volume": 12513.45, "trend": 133.734365, "fair_value": 103.829567, "relative_strength": 21.530249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.69689, "energy": 94.575576, "activity_lines": [ 167.408432, 158.719572, 150.76676, 143.693455 ] }, { "date": "2025-10-24", "close": 175.158997, "volume": 13734, "typical_volume": 12571.45, "trend": 135.676152, "fair_value": 104.511714, "relative_strength": 17.547155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.032385, "energy": 91.152181, "activity_lines": [ 171.322012, 162.844012, 153.758168, 146.366012 ] }, { "date": "2025-10-31", "close": 194.220535, "volume": 20627, "typical_volume": 12393.5, "trend": 138.698819, "fair_value": 105.322186, "relative_strength": 26.846698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.303723, "energy": 95.872573, "activity_lines": [ 180.187175, 169.723133, 158.311433, 150.143069 ] }, { "date": "2025-11-07", "close": 186.58197, "volume": 16314, "typical_volume": 11745.1, "trend": 141.359514, "fair_value": 106.03911, "relative_strength": 17.998508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.756269, "energy": 87.936668, "activity_lines": [ 183.813919, 174.343941, 161.795558, 153.232305 ] }, { "date": "2025-11-14", "close": 181.632355, "volume": 14681, "typical_volume": 11919.7, "trend": 143.914315, "fair_value": 106.736939, "relative_strength": 12.030464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.655013, "energy": 68.667624, "activity_lines": [ 184.307586, 177.214689, 164.507294, 155.830553 ] }, { "date": "2025-11-21", "close": 184.311325, "volume": 9001, "typical_volume": 11612.7, "trend": 146.459489, "fair_value": 107.434508, "relative_strength": 15.653917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.132078, "energy": 66.156979, "activity_lines": [ 184.762135, 179.85608, 167.232272, 158.436811 ] }, { "date": "2025-11-28", "close": 190.944016, "volume": 5770, "typical_volume": 11391.95, "trend": 149.083923, "fair_value": 108.191299, "relative_strength": 16.557832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.704211, "energy": 66.661654, "activity_lines": [ 186.949795, 182.955056, 170.341725, 161.306781 ] }, { "date": "2025-12-05", "close": 204.358795, "volume": 5340, "typical_volume": 10828.5, "trend": 152.025229, "fair_value": 109.046958, "relative_strength": 25.780166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.767772, "energy": 70.329983, "activity_lines": [ 192.556713, 187.823648, 174.481551, 164.872902 ] }, { "date": "2025-12-12", "close": 202.167816, "volume": 15526, "typical_volume": 11287.75, "trend": 154.631941, "fair_value": 109.87685, "relative_strength": 21.506876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.426448, "energy": 67.828655, "activity_lines": [ 196.757421, 191.375302, 178.117864, 168.107907 ] }, { "date": "2025-12-19", "close": 199.279724, "volume": 12269, "typical_volume": 11039.95, "trend": 157.233748, "fair_value": 110.683916, "relative_strength": 21.286727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.955181, "energy": 64.512651, "activity_lines": [ 198.956375, 193.71396, 181.230248, 170.988409 ] }, { "date": "2025-12-26", "close": 203.532196, "volume": 5498, "typical_volume": 10548.9, "trend": 159.90573, "fair_value": 111.512228, "relative_strength": 21.758236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.719066, "energy": 65.791102, "activity_lines": [ 201.396329, 196.250722, 184.501159, 173.975406 ] }, { "date": "2026-01-02", "close": 200.205902, "volume": 3250, "typical_volume": 10132.95, "trend": 162.515321, "fair_value": 112.30057, "relative_strength": 19.869212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530299, "energy": 60.751602, "activity_lines": [ 201.446126, 197.702927, 187.154419, 176.575417 ] }, { "date": "2026-01-09", "close": 206.370514, "volume": 12152, "typical_volume": 10197.65, "trend": 165.311929, "fair_value": 113.126851, "relative_strength": 21.060682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.643377, "energy": 60.924805, "activity_lines": [ 202.933335, 199.820572, 190.089285, 179.404784 ] }, { "date": "2026-01-16", "close": 212.415634, "volume": 9941, "typical_volume": 10076.55, "trend": 168.280025, "fair_value": 113.995385, "relative_strength": 23.256035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.151894, "energy": 64.211341, "activity_lines": [ 206.30147, 202.816422, 193.314299, 182.443733 ] }, { "date": "2026-01-23", "close": 207.241501, "volume": 10225, "typical_volume": 10137.65, "trend": 170.826952, "fair_value": 114.806341, "relative_strength": 10.907017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827613, "energy": 55.728153, "activity_lines": [ 207.261706, 204.401817, 195.700867, 184.957377 ] }, { "date": "2026-01-30", "close": 216.22467, "volume": 12841, "typical_volume": 10487.95, "trend": 173.621203, "fair_value": 115.708447, "relative_strength": 13.835618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.903834, "energy": 63.143461, "activity_lines": [ 210.685546, 207.154895, 198.633387, 187.886262 ] }, { "date": "2026-02-06", "close": 235.558411, "volume": 25130, "typical_volume": 11462.1, "trend": 176.838921, "fair_value": 116.726858, "relative_strength": 22.386499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.648897, "energy": 78.418249, "activity_lines": [ 219.707801, 212.842956, 203.059249, 191.882211 ] }, { "date": "2026-02-13", "close": 254.033783, "volume": 11414, "typical_volume": 11694.45, "trend": 180.55869, "fair_value": 117.867852, "relative_strength": 28.59786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.165152, "energy": 92.896739, "activity_lines": [ 232.53168, 221.079004, 208.856892, 196.862524 ] }, { "date": "2026-02-20", "close": 244.33197, "volume": 3626, "typical_volume": 11594.5, "trend": 183.706272, "fair_value": 118.966061, "relative_strength": 20.33989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.864164, "energy": 89.911075, "activity_lines": [ 238.94407, 226.647905, 213.253426, 200.97693 ] }, { "date": "2026-02-27", "close": 237.734329, "volume": 7087, "typical_volume": 11093.25, "trend": 186.713379, "fair_value": 119.984994, "relative_strength": 17.659414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.419919, "energy": 83.853156, "activity_lines": [ 241.029491, 230.250614, 216.64067, 204.462611 ] }, { "date": "2026-03-06", "close": 223.161667, "volume": 9020, "typical_volume": 11172.3, "trend": 189.47373, "fair_value": 120.969283, "relative_strength": 15.736762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025045, "energy": 61.99934, "activity_lines": [ 236.224503, 230.504573, 218.30631, 206.814113 ] }, { "date": "2026-03-13", "close": 229.78923, "volume": 13470, "typical_volume": 11159.1, "trend": 192.598334, "fair_value": 122.012717, "relative_strength": 19.539422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.911462, "energy": 49.89232, "activity_lines": [ 233.166235, 231.606644, 220.384017, 209.415113 ] }, { "date": "2026-03-20", "close": 224.578995, "volume": 4986, "typical_volume": 10377.05, "trend": 195.204336, "fair_value": 123.019395, "relative_strength": 16.978676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.282649, "energy": 33.65459, "activity_lines": [ 228.755835, 231.223522, 221.705367, 211.478382 ] }, { "date": "2026-03-27", "close": 227.263977, "volume": 5464, "typical_volume": 9834.55, "trend": 198.118974, "fair_value": 124.034619, "relative_strength": 14.160374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.896976, "energy": 24.705638, "activity_lines": [ 227.204081, 230.997514, 223.137866, 213.546746 ] }, { "date": "2026-04-03", "close": 232.254608, "volume": 7504, "typical_volume": 9475.7, "trend": 201.11986, "fair_value": 125.120037, "relative_strength": 11.811399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.480538, "energy": 26.577342, "activity_lines": [ 228.453737, 231.408924, 224.851939, 215.749044 ] }, { "date": "2026-04-10", "close": 247.486053, "volume": 8867, "typical_volume": 9469.0, "trend": 204.597676, "fair_value": 126.28985, "relative_strength": 12.725191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.951372, "energy": 40.840968, "activity_lines": [ 235.145857, 234.134904, 227.775567, 218.740412 ] }, { "date": "2026-04-17", "close": 252.975769, "volume": 5530, "typical_volume": 9457.0, "trend": 207.892699, "fair_value": 127.475896, "relative_strength": 15.20061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.273445, "energy": 49.533998, "activity_lines": [ 242.046255, 237.290625, 230.921194, 221.861579 ] }, { "date": "2026-04-24", "close": 258.950012, "volume": 4931, "typical_volume": 9436.55, "trend": 211.396464, "fair_value": 128.71846, "relative_strength": 19.862383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.604469, "energy": 65.18179, "activity_lines": [ 249.392299, 241.215893, 234.340407, 225.155599 ] }, { "date": "2026-05-01", "close": 283.059998, "volume": 7566, "typical_volume": 9038.55, "trend": 215.354001, "fair_value": 130.126496, "relative_strength": 31.894922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.520696, "energy": 85.357601, "activity_lines": [ 262.483604, 249.435409, 239.795851, 229.779053 ] }, { "date": "2026-05-08", "close": 273.600006, "volume": 15830, "typical_volume": 9216.6, "trend": 218.885643, "fair_value": 131.486222, "relative_strength": 28.340787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.179169, "energy": 82.24255, "activity_lines": [ 268.701843, 255.23078, 243.965142, 233.53686 ] }, { "date": "2026-05-15", "close": 278.109985, "volume": 10721, "typical_volume": 9477.75, "trend": 222.251158, "fair_value": 132.85811, "relative_strength": 33.96915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.125327, "energy": 82.714384, "activity_lines": [ 273.667049, 261.194044, 248.210049, 237.357785 ] }, { "date": "2026-05-22", "close": 275.23999, "volume": 9615, "typical_volume": 9796.0, "trend": 225.587191, "fair_value": 134.218533, "relative_strength": 31.916282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.005174, "energy": 75.613405, "activity_lines": [ 275.633994, 265.636431, 251.826491, 240.77642 ] }, { "date": "2026-05-29", "close": 274.01001, "volume": 6160, "typical_volume": 9496.4, "trend": 228.24684, "fair_value": 135.544936, "relative_strength": 31.710257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.058163, "energy": 55.235124, "activity_lines": [ 275.706665, 269.028807, 254.968487, 243.900472 ] }, { "date": "2026-06-05", "close": 292.269989, "volume": 1867, "typical_volume": 9092.7, "trend": 231.769774, "fair_value": 136.980414, "relative_strength": 42.542902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.308189, "energy": 60.078241, "activity_lines": [ 280.861995, 274.842434, 259.527435, 248.030998 ] }, { "date": "2026-06-12", "close": 282.23999, "volume": 656, "typical_volume": 8614.25, "trend": 235.123362, "fair_value": 138.334971, "relative_strength": 34.339368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.639537, "energy": 53.425299, "activity_lines": [ 282.059993, 277.650498, 262.750887, 251.287141 ] }, { "date": "2026-06-19", "close": 334.921692, "volume": 213, "typical_volume": 7982.85, "trend": 240.143708, "fair_value": 140.053674, "relative_strength": 59.123181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.00314, "energy": 74.16967, "activity_lines": [ 300.24256, 289.128227, 270.634508, 257.725743 ] }, { "date": "2026-06-26", "close": 325.858704, "volume": 5520, "typical_volume": 7002.35, "trend": 244.640864, "fair_value": 141.688513, "relative_strength": 48.487239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.897773, "energy": 86.102443, "activity_lines": [ 311.616683, 297.368402, 277.089763, 263.255743 ] }, { "date": "2026-07-03", "close": 307.513123, "volume": 557, "typical_volume": 6459.5, "trend": 248.079342, "fair_value": 143.200108, "relative_strength": 37.614699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.270065, "energy": 77.190117, "activity_lines": [ 313.501032, 300.947872, 281.367819, 267.312017 ] }, { "date": "2026-07-10", "close": 306.814453, "volume": 20645, "typical_volume": 7310.45, "trend": 251.567563, "fair_value": 144.696795, "relative_strength": 33.117349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.006888, "energy": 71.653844, "activity_lines": [ 312.91895, 303.517345, 285.324671, 271.101379 ] }, { "date": "2026-07-17", "close": 281.102661, "volume": 23916, "typical_volume": 8151.9, "trend": 254.294994, "fair_value": 146.022744, "relative_strength": 23.865314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.578073, "energy": 43.47966, "activity_lines": [ 302.796639, 300.980048, 286.535245, 273.00687 ] }, { "date": "2026-07-24", "close": 281.869995, "volume": 13357, "typical_volume": 8368.75, "trend": 256.906254, "fair_value": 147.35429, "relative_strength": 23.069216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.260447, "energy": 23.500414, "activity_lines": [ 293.005929, 298.445855, 287.612383, 274.785902 ] }, { "date": "2026-07-31", "close": 259.049988, "volume": 26438, "typical_volume": 9017.15, "trend": 258.867724, "fair_value": 148.496888, "relative_strength": 10.042144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.04277, "energy": 19.019563, "activity_lines": [ 279.145329, 291.694205, 286.236624, 274.924207 ] }, { "date": "2026-08-07", "close": 269.929993, "volume": 26251, "typical_volume": 10080.4, "trend": 260.986373, "fair_value": 149.689067, "relative_strength": 17.401986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.447964, "energy": 23.10077, "activity_lines": [ 273.365312, 287.215102, 285.757719, 275.637902 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }