{ "ticker": { "uuid": "38f3b0d2-63f1-4d32-ac40-3db1df8a41c8", "symbol": "WHA", "name": "WHA Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.322, "architecture_energy": 32.211, "architecture_maturity": 100.0, "architecture_confidence": 85.286, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.79, "rotation_up": 35.88, "upward_expansion": 66.91, "deceleration": 85.49, "rotation_down": 27.57, "downward_expansion": 16.91 }, "activity_lines": [ 5.052667, 5.109091, 4.97193, 4.755797 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4.94, "trend_reference": 4.420235, "distance_from_trend": 0.117588, "trend_direction": "Improving", "fair_value": 4.133213, "distance_from_fair_value": 0.195196, "fair_value_direction": "Improving", "relative_strength": 10.058772, "relative_strength_direction": "Weakening", "price_momentum": 0.498798, "excess_performance": 0.306473, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117588, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.195196, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069717, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.100588, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045264, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.498798, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.334536, "read": "Demand-led" } ], "volume": { "latest": 725992100, "relative_activity": 1.685572, "balance": 1.334536, "dry_up": 1.545977, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.060884, "annualized_volatility": 0.367916, "from_high_reference": -0.117857, "from_low_reference": 0.688753 }, "levels": { "trend_reference": 4.420235, "fair_value_reference": 4.133213, "structural_low": 3.431691, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.022592, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": 0.033211, "regime_survival": 0.806452, "best_return": 0.177581, "worst_return": -0.128492, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.007431, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.044662, "regime_survival": 0.545455, "best_return": 0.216814, "worst_return": -0.361468, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.088475, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.001408, "regime_survival": 0.571429, "best_return": 0.339108, "worst_return": -0.414784, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.170816, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.149082, "regime_survival": 0.75, "best_return": 0.394351, "worst_return": -0.36335, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.09, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-20", "tenure": "Established", "return": -0.060201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.093578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.077551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-18", "tenure": "Established", "return": -0.245911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.053571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.092486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.05291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.108572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.027152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.036586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.072464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.168787, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.424754, "volume": 612306800, "typical_volume": 294140245.0, "trend": 3.788568, "fair_value": 2.8916, "relative_strength": 31.517075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.567516, "energy": 67.670946, "activity_lines": [ 4.302133, 4.234828, 4.089013, 3.968229 ] }, { "date": "2023-08-25", "close": 4.554893, "volume": 303355500, "typical_volume": 296585000.0, "trend": 3.834627, "fair_value": 2.904422, "relative_strength": 30.498804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.322335, "energy": 82.017892, "activity_lines": [ 4.391785, 4.305183, 4.144325, 4.017669 ] }, { "date": "2023-09-01", "close": 4.511513, "volume": 153529400, "typical_volume": 292278745.0, "trend": 3.872452, "fair_value": 2.918071, "relative_strength": 27.95858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.239371, "energy": 80.646416, "activity_lines": [ 4.447889, 4.358343, 4.191512, 4.06134 ] }, { "date": "2023-09-08", "close": 4.554893, "volume": 292034300, "typical_volume": 287160730.0, "trend": 3.91342, "fair_value": 2.932501, "relative_strength": 29.131474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.470538, "energy": 80.346611, "activity_lines": [ 4.503416, 4.408663, 4.239366, 4.105368 ] }, { "date": "2023-09-15", "close": 4.511513, "volume": 345633400, "typical_volume": 293379975.0, "trend": 3.954639, "fair_value": 2.946552, "relative_strength": 27.08746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378933, "energy": 64.767228, "activity_lines": [ 4.523081, 4.440843, 4.279337, 4.143955 ] }, { "date": "2023-09-22", "close": 4.771793, "volume": 199675000, "typical_volume": 294870075.0, "trend": 4.00114, "fair_value": 2.962874, "relative_strength": 34.632808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.515768, "energy": 66.920552, "activity_lines": [ 4.609841, 4.512775, 4.34039, 4.196674 ] }, { "date": "2023-09-29", "close": 4.554893, "volume": 236543300, "typical_volume": 290973755.0, "trend": 4.041543, "fair_value": 2.978108, "relative_strength": 31.622036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.330821, "energy": 56.447087, "activity_lines": [ 4.601165, 4.534859, 4.37592, 4.2324 ] }, { "date": "2023-10-06", "close": 4.511513, "volume": 210876500, "typical_volume": 280900750.0, "trend": 4.074278, "fair_value": 2.992762, "relative_strength": 31.999357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.980901, "energy": 49.959895, "activity_lines": [ 4.578029, 4.543851, 4.40422, 4.262721 ] }, { "date": "2023-10-13", "close": 4.728413, "volume": 152978800, "typical_volume": 270449945.0, "trend": 4.113111, "fair_value": 3.009409, "relative_strength": 35.634305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.558674, "energy": 53.804053, "activity_lines": [ 4.627193, 4.588177, 4.448633, 4.304923 ] }, { "date": "2023-10-20", "close": 4.641653, "volume": 216072600, "typical_volume": 271953965.0, "trend": 4.149052, "fair_value": 3.026605, "relative_strength": 36.461174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.007465, "energy": 43.686461, "activity_lines": [ 4.635869, 4.607738, 4.480445, 4.339023 ] }, { "date": "2023-10-27", "close": 4.554893, "volume": 256589100, "typical_volume": 276867885.0, "trend": 4.179274, "fair_value": 3.043848, "relative_strength": 33.664327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.757216, "energy": 37.56929, "activity_lines": [ 4.606949, 4.603794, 4.5004, 4.365206 ] }, { "date": "2023-11-03", "close": 4.337994, "volume": 423694700, "typical_volume": 286831605.0, "trend": 4.200003, "fair_value": 3.059198, "relative_strength": 23.440167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.448525, "energy": 21.934479, "activity_lines": [ 4.520189, 4.558048, 4.496516, 4.375446 ] }, { "date": "2023-11-10", "close": 4.147122, "volume": 471647900, "typical_volume": 293035530.0, "trend": 4.212106, "fair_value": 3.072119, "relative_strength": 19.624848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.113864, "energy": 12.56374, "activity_lines": [ 4.384266, 4.481542, 4.47305, 4.372034 ] }, { "date": "2023-11-17", "close": 4.337994, "volume": 451700000, "typical_volume": 297662775.0, "trend": 4.231138, "fair_value": 3.085259, "relative_strength": 21.785386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.17729, "energy": 17.948873, "activity_lines": [ 4.336259, 4.446365, 4.466687, 4.380156 ] }, { "date": "2023-11-24", "close": 4.379236, "volume": 256546300, "typical_volume": 293363270.0, "trend": 4.252676, "fair_value": 3.096961, "relative_strength": 23.428312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.217006, "energy": 18.118391, "activity_lines": [ 4.328027, 4.42263, 4.4626, 4.389711 ] }, { "date": "2023-12-01", "close": 4.528728, "volume": 481806000, "typical_volume": 301411915.0, "trend": 4.278632, "fair_value": 3.11013, "relative_strength": 27.958431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.335589, "energy": 14.407049, "activity_lines": [ 4.38712, 4.42848, 4.471397, 4.40752 ] }, { "date": "2023-12-08", "close": 4.528728, "volume": 161577100, "typical_volume": 292792520.0, "trend": 4.29945, "fair_value": 3.123298, "relative_strength": 26.676877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.488081, "energy": 14.595094, "activity_lines": [ 4.447958, 4.43875, 4.478625, 4.423656 ] }, { "date": "2023-12-15", "close": 4.440792, "volume": 163920500, "typical_volume": 291852085.0, "trend": 4.328904, "fair_value": 3.13509, "relative_strength": 22.277178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.29416, "energy": 16.582142, "activity_lines": [ 4.466768, 4.433507, 4.476239, 4.432775 ] }, { "date": "2023-12-22", "close": 4.616664, "volume": 159160800, "typical_volume": 293872120.0, "trend": 4.355545, "fair_value": 3.149229, "relative_strength": 24.699162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.976348, "energy": 25.887394, "activity_lines": [ 4.524624, 4.461527, 4.489866, 4.45134 ] }, { "date": "2023-12-29", "close": 4.660633, "volume": 149689800, "typical_volume": 284966890.0, "trend": 4.381338, "fair_value": 3.16365, "relative_strength": 23.829946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.949463, "energy": 33.55419, "activity_lines": [ 4.578559, 4.499573, 4.505857, 4.471023 ] }, { "date": "2024-01-05", "close": 4.528728, "volume": 179451300, "typical_volume": 263324115.0, "trend": 4.402734, "fair_value": 3.176717, "relative_strength": 18.35146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.045557, "energy": 33.176464, "activity_lines": [ 4.569765, 4.513291, 4.507171, 4.480532 ] }, { "date": "2024-01-12", "close": 4.203362, "volume": 568141300, "typical_volume": 276563405.0, "trend": 4.408079, "fair_value": 3.187902, "relative_strength": 10.182316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.008121, "energy": 3.015169, "activity_lines": [ 4.452516, 4.468327, 4.477002, 4.467669 ] }, { "date": "2024-01-19", "close": 4.080252, "volume": 874538100, "typical_volume": 312613840.0, "trend": 4.41337, "fair_value": 3.198501, "relative_strength": 8.574526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.444034, "energy": 32.927822, "activity_lines": [ 4.315921, 4.403428, 4.436783, 4.446519 ] }, { "date": "2024-01-26", "close": 4.097839, "volume": 487892400, "typical_volume": 322406745.0, "trend": 4.416932, "fair_value": 3.209416, "relative_strength": 9.330113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.003508, "energy": 48.462557, "activity_lines": [ 4.209225, 4.342942, 4.400293, 4.426162 ] }, { "date": "2024-02-02", "close": 4.203362, "volume": 324946900, "typical_volume": 321372420.0, "trend": 4.420542, "fair_value": 3.220296, "relative_strength": 10.053678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.770681, "energy": 64.125816, "activity_lines": [ 4.172292, 4.306009, 4.376028, 4.412383 ] }, { "date": "2024-02-09", "close": 4.326474, "volume": 340970900, "typical_volume": 328437215.0, "trend": 4.424786, "fair_value": 3.231355, "relative_strength": 12.053812, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.361638, "energy": 61.460507, "activity_lines": [ 4.20688, 4.294657, 4.364957, 4.406314 ] }, { "date": "2024-02-16", "close": 4.256124, "volume": 195528100, "typical_volume": 326386455.0, "trend": 4.42437, "fair_value": 3.242675, "relative_strength": 9.574829, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.879277, "energy": 47.678507, "activity_lines": [ 4.231502, 4.274191, 4.349305, 4.395433 ] }, { "date": "2024-02-23", "close": 4.133013, "volume": 284495100, "typical_volume": 330067385.0, "trend": 4.419273, "fair_value": 3.2529, "relative_strength": 4.861729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.384288, "energy": 35.014197, "activity_lines": [ 4.21157, 4.236299, 4.323352, 4.376636 ] }, { "date": "2024-03-01", "close": 4.02749, "volume": 297434900, "typical_volume": 337290190.0, "trend": 4.412393, "fair_value": 3.262043, "relative_strength": 3.86716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.436393, "energy": 41.013696, "activity_lines": [ 4.152946, 4.184816, 4.289151, 4.35136 ] }, { "date": "2024-03-08", "close": 4.22095, "volume": 256443700, "typical_volume": 339308745.0, "trend": 4.41254, "fair_value": 3.27151, "relative_strength": 6.757816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.04669, "energy": 36.057259, "activity_lines": [ 4.163498, 4.17922, 4.276712, 4.339008 ] }, { "date": "2024-03-15", "close": 4.238538, "volume": 103420800, "typical_volume": 331650330.0, "trend": 4.406333, "fair_value": 3.28048, "relative_strength": 6.671586, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.929244, "energy": 34.224188, "activity_lines": [ 4.178741, 4.184816, 4.267952, 4.327782 ] }, { "date": "2024-03-22", "close": 4.238538, "volume": 198306300, "typical_volume": 320380910.0, "trend": 4.395788, "fair_value": 3.289958, "relative_strength": 6.464615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.143679, "energy": 25.820216, "activity_lines": [ 4.199846, 4.195688, 4.260698, 4.316957 ] }, { "date": "2024-03-29", "close": 4.185776, "volume": 126668600, "typical_volume": 303131945.0, "trend": 4.38493, "fair_value": 3.299302, "relative_strength": 4.836977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.253572, "energy": 19.54048, "activity_lines": [ 4.204536, 4.196328, 4.248893, 4.303408 ] }, { "date": "2024-04-05", "close": 4.1506, "volume": 133404500, "typical_volume": 287217170.0, "trend": 4.371454, "fair_value": 3.309132, "relative_strength": 3.679471, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.855472, "energy": 21.66866, "activity_lines": [ 4.193983, 4.188653, 4.233554, 4.28829 ] }, { "date": "2024-04-12", "close": 4.256124, "volume": 102006800, "typical_volume": 279490195.0, "trend": 4.362941, "fair_value": 3.320147, "relative_strength": 4.26869, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.393074, "energy": 18.146247, "activity_lines": [ 4.210397, 4.199206, 4.229157, 4.280849 ] }, { "date": "2024-04-19", "close": 4.22095, "volume": 43231100, "typical_volume": 257561450.0, "trend": 4.344579, "fair_value": 3.330631, "relative_strength": 7.865285, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.604501, "energy": 19.540185, "activity_lines": [ 4.212742, 4.202403, 4.221997, 4.271688 ] }, { "date": "2024-04-26", "close": 4.291299, "volume": 180715200, "typical_volume": 258518355.0, "trend": 4.335793, "fair_value": 3.340956, "relative_strength": 6.916603, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.601451, "energy": 12.133172, "activity_lines": [ 4.23971, 4.22031, 4.223002, 4.268251 ] }, { "date": "2024-05-03", "close": 4.484759, "volume": 366428300, "typical_volume": 268643745.0, "trend": 4.334901, "fair_value": 3.352704, "relative_strength": 10.327364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.716382, "energy": 18.353814, "activity_lines": [ 4.327646, 4.272752, 4.243562, 4.277862 ] }, { "date": "2024-05-10", "close": 4.546117, "volume": 126444500, "typical_volume": 267007930.0, "trend": 4.328824, "fair_value": 3.365882, "relative_strength": 11.089911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.727938, "energy": 52.190246, "activity_lines": [ 4.416103, 4.329955, 4.269757, 4.291489 ] }, { "date": "2024-05-17", "close": 4.861195, "volume": 255499800, "typical_volume": 272298430.0, "trend": 4.336142, "fair_value": 3.381288, "relative_strength": 16.982473, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.689409, "energy": 76.075478, "activity_lines": [ 4.583218, 4.435015, 4.326295, 4.325835 ] }, { "date": "2024-05-24", "close": 4.906205, "volume": 150497800, "typical_volume": 270850755.0, "trend": 4.347853, "fair_value": 3.396774, "relative_strength": 18.802723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.676399, "energy": 93.951665, "activity_lines": [ 4.724998, 4.536618, 4.386164, 4.362613 ] }, { "date": "2024-05-31", "close": 4.771173, "volume": 264171800, "typical_volume": 255652280.0, "trend": 4.362292, "fair_value": 3.410462, "relative_strength": 16.403826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.495796, "energy": 85.96002, "activity_lines": [ 4.776084, 4.60153, 4.431376, 4.389924 ] }, { "date": "2024-06-07", "close": 4.861195, "volume": 248301200, "typical_volume": 224340435.0, "trend": 4.386095, "fair_value": 3.42452, "relative_strength": 18.888086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.235641, "energy": 87.869815, "activity_lines": [ 4.825186, 4.673126, 4.482458, 4.422112 ] }, { "date": "2024-06-14", "close": 4.771173, "volume": 220933900, "typical_volume": 210992510.0, "trend": 4.400534, "fair_value": 3.437897, "relative_strength": 18.239658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99071, "energy": 75.548602, "activity_lines": [ 4.819185, 4.716073, 4.521247, 4.446955 ] }, { "date": "2024-06-21", "close": 4.429089, "volume": 380837000, "typical_volume": 213787015.0, "trend": 4.402196, "fair_value": 3.4496, "relative_strength": 9.240397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.078273, "energy": 35.425108, "activity_lines": [ 4.684152, 4.68554, 4.52425, 4.448798 ] }, { "date": "2024-06-28", "close": 4.35707, "volume": 173238600, "typical_volume": 205400400.0, "trend": 4.396474, "fair_value": 3.460944, "relative_strength": 7.452231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.138637, "energy": 17.67542, "activity_lines": [ 4.553919, 4.638768, 4.51932, 4.445886 ] }, { "date": "2024-07-05", "close": 4.501106, "volume": 231931100, "typical_volume": 207220550.0, "trend": 4.395553, "fair_value": 3.474041, "relative_strength": 9.609044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.53797, "energy": 24.921455, "activity_lines": [ 4.508308, 4.61571, 4.527962, 4.452637 ] }, { "date": "2024-07-12", "close": 4.429089, "volume": 109074900, "typical_volume": 198449540.0, "trend": 4.395163, "fair_value": 3.485848, "relative_strength": 5.86849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.726171, "energy": 24.715709, "activity_lines": [ 4.456695, 4.575743, 4.528578, 4.4548 ] }, { "date": "2024-07-19", "close": 4.591128, "volume": 158108600, "typical_volume": 191483225.0, "trend": 4.394312, "fair_value": 3.499314, "relative_strength": 10.513276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.413089, "energy": 20.174064, "activity_lines": [ 4.487903, 4.566249, 4.543217, 4.467443 ] }, { "date": "2024-07-26", "close": 4.636139, "volume": 129884500, "typical_volume": 185155265.0, "trend": 4.393495, "fair_value": 3.513173, "relative_strength": 11.919434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.984478, "energy": 15.2952, "activity_lines": [ 4.546117, 4.564122, 4.559458, 4.483045 ] }, { "date": "2024-08-02", "close": 4.726161, "volume": 103689500, "typical_volume": 185168700.0, "trend": 4.400076, "fair_value": 3.527609, "relative_strength": 13.011372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.388301, "energy": 28.925593, "activity_lines": [ 4.620535, 4.582453, 4.582296, 4.504507 ] }, { "date": "2024-08-09", "close": 4.68115, "volume": 199924400, "typical_volume": 185249605.0, "trend": 4.416003, "fair_value": 3.541757, "relative_strength": 12.729712, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.754527, "energy": 29.615774, "activity_lines": [ 4.655344, 4.595875, 4.598525, 4.522641 ] }, { "date": "2024-08-16", "close": 4.591128, "volume": 164026900, "typical_volume": 187117520.0, "trend": 4.433032, "fair_value": 3.554913, "relative_strength": 9.656336, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.049022, "energy": 29.277364, "activity_lines": [ 4.648142, 4.594565, 4.604073, 4.533939 ] }, { "date": "2024-08-23", "close": 4.636139, "volume": 127813700, "typical_volume": 186837980.0, "trend": 4.450975, "fair_value": 3.567943, "relative_strength": 6.1729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.066703, "energy": 26.690719, "activity_lines": [ 4.645141, 4.60635, 4.611977, 4.547043 ] }, { "date": "2024-08-30", "close": 4.771173, "volume": 230093100, "typical_volume": 193242295.0, "trend": 4.469902, "fair_value": 3.582045, "relative_strength": 8.525262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.264503, "energy": 30.995061, "activity_lines": [ 4.684151, 4.645141, 4.63043, 4.567701 ] }, { "date": "2024-09-06", "close": 4.906205, "volume": 180893500, "typical_volume": 200125415.0, "trend": 4.489227, "fair_value": 3.597428, "relative_strength": 5.926493, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.133784, "energy": 44.173394, "activity_lines": [ 4.759169, 4.702264, 4.65929, 4.59585 ] }, { "date": "2024-09-13", "close": 5.041239, "volume": 265484100, "typical_volume": 204363860.0, "trend": 4.515397, "fair_value": 3.612951, "relative_strength": 8.694969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.296401, "energy": 64.892637, "activity_lines": [ 4.867196, 4.773955, 4.697748, 4.631463 ] }, { "date": "2024-09-20", "close": 5.041239, "volume": 158486000, "typical_volume": 193966745.0, "trend": 4.545671, "fair_value": 3.62837, "relative_strength": 6.437994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.356999, "energy": 74.808658, "activity_lines": [ 4.951217, 4.835825, 4.732634, 4.665389 ] }, { "date": "2024-09-27", "close": 4.906205, "volume": 152172800, "typical_volume": 195253160.0, "trend": 4.574962, "fair_value": 3.643442, "relative_strength": 3.521418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.551909, "energy": 69.42706, "activity_lines": [ 4.960219, 4.862013, 4.752011, 4.688649 ] }, { "date": "2024-10-04", "close": 4.951217, "volume": 356301900, "typical_volume": 200293265.0, "trend": 4.599304, "fair_value": 3.658077, "relative_strength": 4.71812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.060941, "energy": 61.491955, "activity_lines": [ 4.96622, 4.890656, 4.773959, 4.712923 ] }, { "date": "2024-10-11", "close": 5.041239, "volume": 621601200, "typical_volume": 223848435.0, "trend": 4.626061, "fair_value": 3.672771, "relative_strength": 4.642828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.917015, "energy": 45.609125, "activity_lines": [ 4.990226, 4.929939, 4.804052, 4.741435 ] }, { "date": "2024-10-18", "close": 5.131261, "volume": 254016000, "typical_volume": 223340645.0, "trend": 4.655818, "fair_value": 3.688352, "relative_strength": 5.02321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243179, "energy": 45.206033, "activity_lines": [ 5.035237, 4.97986, 4.842076, 4.774029 ] }, { "date": "2024-10-25", "close": 5.221283, "volume": 134182100, "typical_volume": 217634690.0, "trend": 4.690335, "fair_value": 3.704304, "relative_strength": 8.610913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.103316, "energy": 50.590142, "activity_lines": [ 5.104254, 5.037965, 4.886958, 4.810511 ] }, { "date": "2024-11-01", "close": 5.311305, "volume": 363513800, "typical_volume": 224763685.0, "trend": 4.729025, "fair_value": 3.720832, "relative_strength": 10.058333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.466791, "energy": 60.735644, "activity_lines": [ 5.191276, 5.100981, 4.938699, 4.850573 ] }, { "date": "2024-11-08", "close": 5.401327, "volume": 490934100, "typical_volume": 230268540.0, "trend": 4.767199, "fair_value": 3.737627, "relative_strength": 11.426808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.870845, "energy": 71.402951, "activity_lines": [ 5.281298, 5.168088, 4.996442, 4.893947 ] }, { "date": "2024-11-15", "close": 5.041239, "volume": 485516300, "typical_volume": 245882425.0, "trend": 4.794542, "fair_value": 3.750766, "relative_strength": 5.325211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.75132, "energy": 47.026262, "activity_lines": [ 5.221283, 5.158268, 5.015261, 4.911627 ] }, { "date": "2024-11-22", "close": 5.375524, "volume": 189849100, "typical_volume": 243778325.0, "trend": 4.830682, "fair_value": 3.767262, "relative_strength": 11.64709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.17878, "energy": 47.555234, "activity_lines": [ 5.272697, 5.206771, 5.062659, 4.94911 ] }, { "date": "2024-11-29", "close": 5.193302, "volume": 163727600, "typical_volume": 246510960.0, "trend": 4.8543, "fair_value": 3.783009, "relative_strength": 9.055003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.90777, "energy": 37.714017, "activity_lines": [ 5.247085, 5.216065, 5.088538, 4.972505 ] }, { "date": "2024-12-06", "close": 5.284413, "volume": 84062000, "typical_volume": 242808630.0, "trend": 4.87891, "fair_value": 3.798608, "relative_strength": 8.875868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.071986, "energy": 33.453541, "activity_lines": [ 5.25371, 5.23916, 5.119455, 5.000254 ] }, { "date": "2024-12-13", "close": 4.965526, "volume": 165439400, "typical_volume": 244586375.0, "trend": 4.882388, "fair_value": 3.81185, "relative_strength": 3.59125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.64767, "energy": 21.438475, "activity_lines": [ 5.155832, 5.197399, 5.116701, 5.005842 ] }, { "date": "2024-12-20", "close": 4.737749, "volume": 277364900, "typical_volume": 253270145.0, "trend": 4.876773, "fair_value": 3.824363, "relative_strength": 3.551546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.584889, "energy": 12.182483, "activity_lines": [ 5.011081, 5.113964, 5.090685, 4.996511 ] }, { "date": "2024-12-27", "close": 4.965526, "volume": 164664600, "typical_volume": 251507155.0, "trend": 4.883251, "fair_value": 3.837813, "relative_strength": 5.559695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.723879, "energy": 15.959972, "activity_lines": [ 4.962489, 5.077461, 5.086308, 5.002237 ] }, { "date": "2025-01-03", "close": 5.011081, "volume": 109377700, "typical_volume": 248774695.0, "trend": 4.888248, "fair_value": 3.851974, "relative_strength": 7.537262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.124976, "energy": 17.438643, "activity_lines": [ 4.956415, 5.052254, 5.084914, 5.010484 ] }, { "date": "2025-01-10", "close": 4.737749, "volume": 306064600, "typical_volume": 257687240.0, "trend": 4.887133, "fair_value": 3.864696, "relative_strength": 2.630793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.246564, "energy": 25.052003, "activity_lines": [ 4.871378, 4.981172, 5.055489, 5.000774 ] }, { "date": "2025-01-17", "close": 4.500862, "volume": 375492000, "typical_volume": 264957185.0, "trend": 4.889526, "fair_value": 3.875481, "relative_strength": -0.740565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.097621, "energy": 45.561152, "activity_lines": [ 4.743823, 4.877448, 5.00302, 4.975854 ] }, { "date": "2025-01-24", "close": 4.464418, "volume": 571764100, "typical_volume": 284500715.0, "trend": 4.893104, "fair_value": 3.886451, "relative_strength": -2.68853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.53369, "energy": 53.99563, "activity_lines": [ 4.635098, 4.78347, 4.948367, 4.948427 ] }, { "date": "2025-01-31", "close": 4.336864, "volume": 394963700, "typical_volume": 290974695.0, "trend": 4.887629, "fair_value": 3.89608, "relative_strength": -2.767967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.386632, "energy": 65.002715, "activity_lines": [ 4.502077, 4.676788, 4.88367, 4.912541 ] }, { "date": "2025-02-07", "close": 4.118197, "volume": 590057900, "typical_volume": 312553290.0, "trend": 4.877266, "fair_value": 3.9041, "relative_strength": -5.387861, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.482546, "energy": 81.47594, "activity_lines": [ 4.338078, 4.549233, 4.801501, 4.8629 ] }, { "date": "2025-02-14", "close": 4.282197, "volume": 267364200, "typical_volume": 318312860.0, "trend": 4.866969, "fair_value": 3.912543, "relative_strength": -1.013498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.268492, "energy": 77.809163, "activity_lines": [ 4.288271, 4.471044, 4.739347, 4.824508 ] }, { "date": "2025-02-21", "close": 4.191086, "volume": 439973000, "typical_volume": 322496415.0, "trend": 4.852133, "fair_value": 3.921656, "relative_strength": -1.333991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.740985, "energy": 79.905412, "activity_lines": [ 4.238464, 4.394511, 4.671487, 4.780903 ] }, { "date": "2025-02-28", "close": 3.134204, "volume": 2625510200, "typical_volume": 422691865.0, "trend": 4.799068, "fair_value": 3.924099, "relative_strength": -23.462952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.899194, "energy": 94.848681, "activity_lines": [ 3.857014, 4.139899, 4.506592, 4.670069 ] }, { "date": "2025-03-07", "close": 3.425757, "volume": 1195890800, "typical_volume": 469785605.0, "trend": 4.757222, "fair_value": 3.928724, "relative_strength": -16.133415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.361316, "energy": 90.690014, "activity_lines": [ 3.66143, 3.967451, 4.378544, 4.581468 ] }, { "date": "2025-03-14", "close": 3.170648, "volume": 610304200, "typical_volume": 493591710.0, "trend": 4.709872, "fair_value": 3.931713, "relative_strength": -20.348473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.798625, "energy": 93.184562, "activity_lines": [ 3.44155, 3.776616, 4.234322, 4.479109 ] }, { "date": "2025-03-21", "close": 3.334647, "volume": 700135300, "typical_volume": 510422785.0, "trend": 4.666489, "fair_value": 3.935649, "relative_strength": -17.013928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.805196, "energy": 88.275997, "activity_lines": [ 3.339506, 3.649061, 4.115484, 4.390384 ] }, { "date": "2025-03-28", "close": 3.152426, "volume": 385290400, "typical_volume": 505140600.0, "trend": 4.612531, "fair_value": 3.938209, "relative_strength": -20.643494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.707072, "energy": 86.937655, "activity_lines": [ 3.239892, 3.513886, 3.988704, 4.292703 ] }, { "date": "2025-04-04", "close": 2.678651, "volume": 973716700, "typical_volume": 529550620.0, "trend": 4.538279, "fair_value": 3.937836, "relative_strength": -29.303025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.933951, "energy": 87.138201, "activity_lines": [ 3.051597, 3.317087, 3.827512, 4.167936 ] }, { "date": "2025-04-11", "close": 2.368875, "volume": 1387252500, "typical_volume": 589420790.0, "trend": 4.449201, "fair_value": 3.935685, "relative_strength": -37.330278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.043208, "energy": 82.708071, "activity_lines": [ 2.790413, 3.096434, 3.648067, 4.027975 ] }, { "date": "2025-04-18", "close": 2.623985, "volume": 570862600, "typical_volume": 609777540.0, "trend": 4.368625, "fair_value": 3.934753, "relative_strength": -31.576394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.771409, "energy": 75.717169, "activity_lines": [ 2.684725, 2.957946, 3.507236, 3.910219 ] }, { "date": "2025-04-25", "close": 2.787983, "volume": 751011700, "typical_volume": 643125025.0, "trend": 4.298018, "fair_value": 3.93508, "relative_strength": -27.491028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.749347, "energy": 67.102909, "activity_lines": [ 2.670147, 2.876444, 3.394259, 3.808242 ] }, { "date": "2025-05-02", "close": 2.806206, "volume": 424223300, "typical_volume": 656064220.0, "trend": 4.226518, "fair_value": 3.936616, "relative_strength": -29.066975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704109, "energy": 65.078629, "activity_lines": [ 2.698088, 2.825422, 3.294905, 3.711996 ] }, { "date": "2025-05-09", "close": 3.001216, "volume": 542327300, "typical_volume": 669312340.0, "trend": 4.158517, "fair_value": 3.939615, "relative_strength": -24.519457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.608842, "energy": 56.974151, "activity_lines": [ 2.814113, 2.835036, 3.224406, 3.632944 ] }, { "date": "2025-05-16", "close": 3.115186, "volume": 830030200, "typical_volume": 702580620.0, "trend": 4.091314, "fair_value": 3.942811, "relative_strength": -20.233771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.70672, "energy": 40.849052, "activity_lines": [ 2.946624, 2.86779, 3.173031, 3.565633 ] }, { "date": "2025-05-23", "close": 3.039206, "volume": 446896500, "typical_volume": 719456560.0, "trend": 4.018579, "fair_value": 3.945412, "relative_strength": -20.420998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.042575, "energy": 32.594923, "activity_lines": [ 3.004054, 2.892376, 3.12323, 3.497755 ] }, { "date": "2025-05-30", "close": 3.039206, "volume": 559487500, "typical_volume": 732127705.0, "trend": 3.942842, "fair_value": 3.947694, "relative_strength": -18.10177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.843148, "energy": 28.610557, "activity_lines": [ 3.033803, 2.919352, 3.08282, 3.434569 ] }, { "date": "2025-06-06", "close": 2.925236, "volume": 186358800, "typical_volume": 722671045.0, "trend": 3.860306, "fair_value": 3.949351, "relative_strength": -19.775708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.224442, "energy": 30.862677, "activity_lines": [ 3.008814, 2.930978, 3.039643, 3.368917 ] }, { "date": "2025-06-13", "close": 2.86825, "volume": 450551900, "typical_volume": 716610435.0, "trend": 3.787873, "fair_value": 3.951391, "relative_strength": -19.849601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.109624, "energy": 36.573334, "activity_lines": [ 2.956894, 2.936373, 2.998542, 3.304914 ] }, { "date": "2025-06-20", "close": 2.735286, "volume": 532484500, "typical_volume": 723486475.0, "trend": 3.699865, "fair_value": 3.952579, "relative_strength": -19.218856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.396752, "energy": 46.695473, "activity_lines": [ 2.869517, 2.914146, 2.952379, 3.237005 ] }, { "date": "2025-06-27", "close": 2.925236, "volume": 527324500, "typical_volume": 720349805.0, "trend": 3.624262, "fair_value": 3.954877, "relative_strength": -14.454092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.414882, "energy": 40.691524, "activity_lines": [ 2.870783, 2.919793, 2.931932, 3.187029 ] }, { "date": "2025-07-04", "close": 3.229156, "volume": 633937200, "typical_volume": 738678455.0, "trend": 3.555754, "fair_value": 3.959872, "relative_strength": -8.424756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.107619, "energy": 21.895587, "activity_lines": [ 2.980955, 2.975222, 2.946112, 3.161538 ] }, { "date": "2025-07-11", "close": 3.020211, "volume": 908891800, "typical_volume": 762124395.0, "trend": 3.49091, "fair_value": 3.963527, "relative_strength": -14.110024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.902849, "energy": 18.003794, "activity_lines": [ 3.008814, 2.984638, 2.945406, 3.126987 ] }, { "date": "2025-07-18", "close": 3.229156, "volume": 658992600, "typical_volume": 663798515.0, "trend": 3.440624, "fair_value": 3.968522, "relative_strength": -14.245934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.649096, "energy": 11.837867, "activity_lines": [ 3.09999, 3.028154, 2.970175, 3.1101 ] }, { "date": "2025-07-25", "close": 3.191166, "volume": 540728500, "typical_volume": 631040400.0, "trend": 3.381478, "fair_value": 3.972952, "relative_strength": -15.5093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.181147, "energy": 16.376835, "activity_lines": [ 3.154442, 3.060618, 2.990874, 3.094006 ] }, { "date": "2025-08-01", "close": 3.362121, "volume": 949471100, "typical_volume": 647998745.0, "trend": 3.326513, "fair_value": 3.977517, "relative_strength": -10.604041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.232768, "energy": 18.646963, "activity_lines": [ 3.235488, 3.122784, 3.028972, 3.092757 ] }, { "date": "2025-08-08", "close": 3.362121, "volume": 695984800, "typical_volume": 647791220.0, "trend": 3.280659, "fair_value": 3.982295, "relative_strength": -12.987816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.841887, "energy": 32.306826, "activity_lines": [ 3.287407, 3.179078, 3.066157, 3.095054 ] }, { "date": "2025-08-15", "close": 3.286141, "volume": 331563300, "typical_volume": 645104865.0, "trend": 3.240168, "fair_value": 3.985412, "relative_strength": -14.487929, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.198635, "energy": 38.899558, "activity_lines": [ 3.305136, 3.215687, 3.095976, 3.095408 ] }, { "date": "2025-08-22", "close": 3.438101, "volume": 459831900, "typical_volume": 619410625.0, "trend": 3.205957, "fair_value": 3.988968, "relative_strength": -9.716966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.810418, "energy": 45.472176, "activity_lines": [ 3.355789, 3.273363, 3.139631, 3.108178 ] }, { "date": "2025-08-29", "close": 3.419106, "volume": 423757500, "typical_volume": 571235875.0, "trend": 3.175365, "fair_value": 3.992082, "relative_strength": -8.565881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.085804, "energy": 44.418285, "activity_lines": [ 3.386181, 3.317224, 3.177859, 3.121929 ] }, { "date": "2025-09-05", "close": 3.514082, "volume": 354465300, "typical_volume": 560416010.0, "trend": 3.155228, "fair_value": 3.995484, "relative_strength": -7.73431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.477614, "energy": 47.161807, "activity_lines": [ 3.433036, 3.36592, 3.220133, 3.143782 ] }, { "date": "2025-09-12", "close": 3.590062, "volume": 379537500, "typical_volume": 541842300.0, "trend": 3.132157, "fair_value": 4.000014, "relative_strength": -7.38749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.406993, "energy": 64.4426, "activity_lines": [ 3.495087, 3.417725, 3.265403, 3.171836 ] }, { "date": "2025-09-19", "close": 3.590062, "volume": 301473100, "typical_volume": 535704790.0, "trend": 3.112123, "fair_value": 4.004224, "relative_strength": -6.907481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.297552, "energy": 64.7175, "activity_lines": [ 3.541941, 3.462968, 3.306855, 3.201378 ] }, { "date": "2025-09-26", "close": 3.438101, "volume": 321663200, "typical_volume": 524671585.0, "trend": 3.122253, "fair_value": 4.007459, "relative_strength": -9.467901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.781067, "energy": 54.480652, "activity_lines": [ 3.517881, 3.47022, 3.330101, 3.222409 ] }, { "date": "2025-10-03", "close": 3.400111, "volume": 198895700, "typical_volume": 493114860.0, "trend": 3.121398, "fair_value": 4.010238, "relative_strength": -11.036657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.167, "energy": 39.980628, "activity_lines": [ 3.481157, 3.466767, 3.347649, 3.240335 ] }, { "date": "2025-10-10", "close": 3.476092, "volume": 255912800, "typical_volume": 483565675.0, "trend": 3.131579, "fair_value": 4.013931, "relative_strength": -8.144689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.674434, "energy": 32.816311, "activity_lines": [ 3.471026, 3.473329, 3.371076, 3.263219 ] }, { "date": "2025-10-17", "close": 3.400111, "volume": 352260900, "typical_volume": 473204345.0, "trend": 3.133762, "fair_value": 4.016602, "relative_strength": -8.81737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.957183, "energy": 24.42805, "activity_lines": [ 3.438101, 3.464004, 3.385187, 3.280543 ] }, { "date": "2025-10-24", "close": 3.324131, "volume": 283078100, "typical_volume": 478040310.0, "trend": 3.139485, "fair_value": 4.016971, "relative_strength": -12.927297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.471533, "energy": 19.802814, "activity_lines": [ 3.392513, 3.440174, 3.390342, 3.292825 ] }, { "date": "2025-10-31", "close": 3.096191, "volume": 486958500, "typical_volume": 479860640.0, "trend": 3.153403, "fair_value": 4.016092, "relative_strength": -17.938822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.525032, "energy": 13.236653, "activity_lines": [ 3.288674, 3.374209, 3.37189, 3.290032 ] }, { "date": "2025-11-07", "close": 3.077196, "volume": 443955000, "typical_volume": 475434165.0, "trend": 3.177014, "fair_value": 4.015197, "relative_strength": -17.297871, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.249648, "energy": 26.324387, "activity_lines": [ 3.201297, 3.311007, 3.350543, 3.285115 ] }, { "date": "2025-11-14", "close": 2.963225, "volume": 229845600, "typical_volume": 460560220.0, "trend": 3.188322, "fair_value": 4.013786, "relative_strength": -17.606038, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.869828, "energy": 53.767585, "activity_lines": [ 3.097457, 3.2333, 3.316714, 3.271323 ] }, { "date": "2025-11-21", "close": 3.001216, "volume": 272341800, "typical_volume": 442480450.0, "trend": 3.19543, "fair_value": 4.012902, "relative_strength": -14.795344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.366674, "energy": 62.039338, "activity_lines": [ 3.040472, 3.172516, 3.286322, 3.259251 ] }, { "date": "2025-11-28", "close": 3.14087, "volume": 424240900, "typical_volume": 418247905.0, "trend": 3.206585, "fair_value": 4.01226, "relative_strength": -10.293523, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.836315, "energy": 56.567071, "activity_lines": [ 3.056631, 3.14783, 3.270316, 3.255731 ] }, { "date": "2025-12-05", "close": 3.121482, "volume": 204600100, "typical_volume": 395528280.0, "trend": 3.210594, "fair_value": 4.011494, "relative_strength": -11.314938, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.114799, "energy": 40.153574, "activity_lines": [ 3.078546, 3.127786, 3.251889, 3.250241 ] }, { "date": "2025-12-12", "close": 3.082706, "volume": 134889500, "typical_volume": 375236330.0, "trend": 3.209511, "fair_value": 4.010044, "relative_strength": -10.413036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.843414, "energy": 29.412247, "activity_lines": [ 3.085848, 3.106449, 3.230281, 3.24199 ] }, { "date": "2025-12-19", "close": 3.102094, "volume": 339056800, "typical_volume": 344715615.0, "trend": 3.211607, "fair_value": 4.008827, "relative_strength": -9.079071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.659235, "energy": 17.959168, "activity_lines": [ 3.099246, 3.094407, 3.211037, 3.23506 ] }, { "date": "2025-12-26", "close": 3.218422, "volume": 229195400, "typical_volume": 321376145.0, "trend": 3.217581, "fair_value": 4.007268, "relative_strength": -5.54021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.050098, "energy": 12.417685, "activity_lines": [ 3.142163, 3.110316, 3.204109, 3.235499 ] }, { "date": "2026-01-02", "close": 3.179646, "volume": 69038300, "typical_volume": 308249895.0, "trend": 3.226062, "fair_value": 4.00557, "relative_strength": -5.977957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.605639, "energy": 8.938696, "activity_lines": [ 3.157673, 3.122478, 3.194173, 3.233052 ] }, { "date": "2026-01-09", "close": 3.121482, "volume": 284560200, "typical_volume": 299486310.0, "trend": 3.234503, "fair_value": 4.00426, "relative_strength": -6.635603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.447683, "energy": 18.903001, "activity_lines": [ 3.15121, 3.126693, 3.179205, 3.226305 ] }, { "date": "2026-01-16", "close": 3.14087, "volume": 217614000, "typical_volume": 289179135.0, "trend": 3.248022, "fair_value": 4.003509, "relative_strength": -7.039691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.318787, "energy": 18.206103, "activity_lines": [ 3.15121, 3.133972, 3.16759, 3.220264 ] }, { "date": "2026-01-23", "close": 3.199034, "volume": 386610400, "typical_volume": 290786390.0, "trend": 3.257149, "fair_value": 4.003675, "relative_strength": -7.53295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.524457, "energy": 14.754121, "activity_lines": [ 3.166721, 3.150669, 3.162841, 3.217104 ] }, { "date": "2026-01-30", "close": 3.354139, "volume": 337540300, "typical_volume": 288686530.0, "trend": 3.261315, "fair_value": 4.00353, "relative_strength": -3.327852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.730317, "energy": 9.04964, "activity_lines": [ 3.22747, 3.191279, 3.174363, 3.223361 ] }, { "date": "2026-02-06", "close": 3.295975, "volume": 346621100, "typical_volume": 290943930.0, "trend": 3.270507, "fair_value": 4.003339, "relative_strength": -6.461448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.500317, "energy": 14.850236, "activity_lines": [ 3.259784, 3.214897, 3.181469, 3.225597 ] }, { "date": "2026-02-13", "close": 4.013334, "volume": 1372497200, "typical_volume": 343485630.0, "trend": 3.296646, "fair_value": 4.008072, "relative_strength": 8.261982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.001098, "energy": 69.762573, "activity_lines": [ 3.523462, 3.366124, 3.258296, 3.273521 ] }, { "date": "2026-02-20", "close": 4.304155, "volume": 893997500, "typical_volume": 378240720.0, "trend": 3.333746, "fair_value": 4.014017, "relative_strength": 12.618305, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.073867, "energy": 97.375957, "activity_lines": [ 3.824623, 3.554012, 3.36008, 3.338522 ] }, { "date": "2026-02-27", "close": 4.226603, "volume": 867629600, "typical_volume": 408826560.0, "trend": 3.362562, "fair_value": 4.019682, "relative_strength": 6.947048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.391327, "energy": 95.196389, "activity_lines": [ 4.022382, 3.705592, 3.450174, 3.396126 ] }, { "date": "2026-03-06", "close": 3.858229, "volume": 991761400, "typical_volume": 440801585.0, "trend": 3.379099, "fair_value": 4.021789, "relative_strength": 5.87637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.975968, "energy": 88.103912, "activity_lines": [ 4.028844, 3.769749, 3.501611, 3.428104 ] }, { "date": "2026-03-13", "close": 3.935781, "volume": 627678000, "typical_volume": 458031580.0, "trend": 3.400754, "fair_value": 4.024176, "relative_strength": 8.009263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713438, "energy": 80.8327, "activity_lines": [ 4.027552, 3.836373, 3.558252, 3.464019 ] }, { "date": "2026-03-20", "close": 3.974557, "volume": 472841800, "typical_volume": 457325745.0, "trend": 3.418636, "fair_value": 4.026812, "relative_strength": 7.303233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.174369, "energy": 55.654072, "activity_lines": [ 3.99653, 3.8963, 3.615673, 3.501039 ] }, { "date": "2026-03-27", "close": 3.993946, "volume": 630559900, "typical_volume": 466655990.0, "trend": 3.437797, "fair_value": 4.029028, "relative_strength": 6.71694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.468781, "energy": 46.831197, "activity_lines": [ 3.974557, 3.944242, 3.670758, 3.538156 ] }, { "date": "2026-04-03", "close": 4.090886, "volume": 474536300, "typical_volume": 478890525.0, "trend": 3.457024, "fair_value": 4.03143, "relative_strength": 8.435584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.055731, "energy": 47.46229, "activity_lines": [ 4.005578, 3.994298, 3.730711, 3.58029 ] }, { "date": "2026-04-10", "close": 4.149051, "volume": 195714900, "typical_volume": 475059180.0, "trend": 3.475657, "fair_value": 4.03377, "relative_strength": 5.608387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.379397, "energy": 48.875518, "activity_lines": [ 4.065035, 4.038715, 3.790832, 3.624937 ] }, { "date": "2026-04-17", "close": 4.265379, "volume": 252895200, "typical_volume": 466491895.0, "trend": 3.498167, "fair_value": 4.036965, "relative_strength": 9.871457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.102752, "energy": 52.82607, "activity_lines": [ 4.14388, 4.089829, 3.856567, 3.675887 ] }, { "date": "2026-04-24", "close": 4.245991, "volume": 497673700, "typical_volume": 481145575.0, "trend": 3.525097, "fair_value": 4.040253, "relative_strength": 10.935391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765006, "energy": 53.357226, "activity_lines": [ 4.194289, 4.119792, 3.915101, 3.724134 ] }, { "date": "2026-05-01", "close": 4.342931, "volume": 390286100, "typical_volume": 493915405.0, "trend": 3.556524, "fair_value": 4.044053, "relative_strength": 10.15566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.766576, "energy": 62.064538, "activity_lines": [ 4.258916, 4.163151, 3.977512, 3.776897 ] }, { "date": "2026-05-08", "close": 4.5562, "volume": 631249700, "typical_volume": 508525050.0, "trend": 3.592528, "fair_value": 4.048232, "relative_strength": 14.585218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.645574, "energy": 66.969124, "activity_lines": [ 4.371367, 4.244581, 4.054233, 3.841393 ] }, { "date": "2026-05-15", "close": 4.68, "volume": 537248700, "typical_volume": 523927715.0, "trend": 3.635191, "fair_value": 4.05543, "relative_strength": 15.93275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.696753, "energy": 81.060093, "activity_lines": [ 4.494064, 4.342527, 4.135821, 3.911552 ] }, { "date": "2026-05-22", "close": 5.0, "volume": 760283700, "typical_volume": 558489985.0, "trend": 3.691053, "fair_value": 4.063011, "relative_strength": 21.6062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.229293, "energy": 91.083864, "activity_lines": [ 4.68803, 4.483714, 4.240925, 3.999604 ] }, { "date": "2026-05-29", "close": 4.9, "volume": 491738800, "typical_volume": 568848915.0, "trend": 3.75118, "fair_value": 4.069505, "relative_strength": 16.515155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.296562, "energy": 88.562284, "activity_lines": [ 4.799689, 4.58737, 4.327837, 4.077601 ] }, { "date": "2026-06-05", "close": 5.05, "volume": 77107000, "typical_volume": 561823565.0, "trend": 3.81694, "fair_value": 4.076961, "relative_strength": 18.478046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.190437, "energy": 91.536065, "activity_lines": [ 4.917747, 4.701472, 4.420565, 4.161396 ] }, { "date": "2026-06-12", "close": 4.98, "volume": 151867600, "typical_volume": 550086425.0, "trend": 3.884166, "fair_value": 4.082968, "relative_strength": 15.643235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.669331, "energy": 87.769348, "activity_lines": [ 4.965333, 4.783646, 4.497535, 4.236432 ] }, { "date": "2026-06-19", "close": 5.0, "volume": 109328300, "typical_volume": 538675825.0, "trend": 3.950792, "fair_value": 4.089881, "relative_strength": 17.063594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.710754, "energy": 83.688368, "activity_lines": [ 4.991333, 4.85329, 4.56793, 4.308421 ] }, { "date": "2026-06-26", "close": 5.05, "volume": 75538600, "typical_volume": 525121700.0, "trend": 4.01443, "fair_value": 4.09667, "relative_strength": 20.060259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.36292, "energy": 79.62383, "activity_lines": [ 5.012667, 4.916554, 4.635249, 4.379338 ] }, { "date": "2026-07-03", "close": 5.2, "volume": 99853300, "typical_volume": 461489505.0, "trend": 4.083714, "fair_value": 4.103753, "relative_strength": 18.050647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.055708, "energy": 69.859637, "activity_lines": [ 5.080667, 4.992824, 4.708501, 4.455826 ] }, { "date": "2026-07-10", "close": 5.45, "volume": 574842400, "typical_volume": 445531750.0, "trend": 4.162623, "fair_value": 4.111771, "relative_strength": 22.36832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.046572, "energy": 72.345827, "activity_lines": [ 5.212, 5.097204, 4.799912, 4.543974 ] }, { "date": "2026-07-17", "close": 5.45, "volume": 362938100, "typical_volume": 420297175.0, "trend": 4.240887, "fair_value": 4.119344, "relative_strength": 20.51506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.176477, "energy": 70.589766, "activity_lines": [ 5.316667, 5.181455, 4.885866, 4.62703 ] }, { "date": "2026-07-24", "close": 5.1, "volume": 624316800, "typical_volume": 401924945.0, "trend": 4.303606, "fair_value": 4.124562, "relative_strength": 12.080147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.00914, "energy": 61.936493, "activity_lines": [ 5.273333, 5.185818, 4.932662, 4.682457 ] }, { "date": "2026-07-31", "close": 4.86, "volume": 950222300, "typical_volume": 418052160.0, "trend": 4.359618, "fair_value": 4.128576, "relative_strength": 7.838928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.740296, "energy": 48.848222, "activity_lines": [ 5.143333, 5.138909, 4.950687, 4.718353 ] }, { "date": "2026-08-07", "close": 4.94, "volume": 725992100, "typical_volume": 430709675.0, "trend": 4.420235, "fair_value": 4.133213, "relative_strength": 10.058772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.322143, "energy": 32.211067, "activity_lines": [ 5.052667, 5.109091, 4.97193, 4.755797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }