{ "ticker": { "uuid": "38f7fb25-87bb-4ffb-8930-adcea95294e8", "symbol": "KITS", "name": "Kits Eyecare Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -26.402, "architecture_energy": 18.133, "architecture_maturity": 49.4, "architecture_confidence": 61.749, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.53, "rotation_up": 26.19, "upward_expansion": 17.13, "deceleration": 58.28, "rotation_down": 37.98, "downward_expansion": 62.47 }, "activity_lines": [ 13.631333, 13.673091, 13.491857, 13.955398 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 14.25, "trend_reference": 15.132334, "distance_from_trend": -0.058308, "trend_direction": "Weakening", "fair_value": 10.997404, "distance_from_fair_value": 0.29576, "fair_value_direction": "Improving", "relative_strength": -19.130951, "relative_strength_direction": "Improving", "price_momentum": -0.294554, "excess_performance": -0.414976, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058308, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055862, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29576, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.158816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.19131, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.157797, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.294554, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.606203, "read": "Demand-led" } ], "volume": { "latest": 541400, "relative_activity": 1.264274, "balance": 1.606203, "dry_up": 0.882878, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.090202, "annualized_volatility": 0.531562, "from_high_reference": -0.368351, "from_low_reference": 0.343073 }, "levels": { "trend_reference": 15.132334, "fair_value_reference": 10.997404, "structural_low": 10.61, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.052516, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.07603, "regime_survival": 0.8, "best_return": 0.171795, "worst_return": -0.098406, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.297187, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.28721, "regime_survival": 0.5, "best_return": 0.376426, "worst_return": 0.217949, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.095057, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.003987, "regime_survival": 0.0, "best_return": 1.095057, "worst_return": 1.095057, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.598226, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.281474, "regime_survival": 0.0, "best_return": 1.598226, "worst_return": 1.598226, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.071508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.120406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.009804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.010929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-09-19", "tenure": "Established", "return": 0.424755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.187814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.137399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.016477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.062569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.07561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.233116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.025658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.016563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.217949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.35, "volume": 39900, "typical_volume": 62500.0, "trend": 4.545, "fair_value": 4.220778, "relative_strength": 43.034882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.5077, "energy": 66.14777, "activity_lines": [ 5.298667, 5.080727, 4.91819, 4.796258 ] }, { "date": "2023-08-25", "close": 5.0, "volume": 57800, "typical_volume": 63605.0, "trend": 4.599333, "fair_value": 4.226507, "relative_strength": 31.830198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.473218, "energy": 45.155687, "activity_lines": [ 5.218667, 5.102182, 4.931143, 4.825613 ] }, { "date": "2023-09-01", "close": 5.12, "volume": 61400, "typical_volume": 57795.0, "trend": 4.655, "fair_value": 4.233029, "relative_strength": 29.050387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.118727, "energy": 34.745498, "activity_lines": [ 5.178667, 5.133455, 4.953143, 4.859204 ] }, { "date": "2023-09-08", "close": 4.96, "volume": 31700, "typical_volume": 56550.0, "trend": 4.699667, "fair_value": 4.238297, "relative_strength": 26.600025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.672479, "energy": 20.983586, "activity_lines": [ 5.094, 5.120364, 4.958238, 4.878882 ] }, { "date": "2023-09-15", "close": 4.81, "volume": 96400, "typical_volume": 55700.0, "trend": 4.738333, "fair_value": 4.24241, "relative_strength": 18.450718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.907688, "energy": 15.952288, "activity_lines": [ 4.973333, 5.075273, 4.94919, 4.886 ] }, { "date": "2023-09-22", "close": 5.12, "volume": 28800, "typical_volume": 51875.0, "trend": 4.778667, "fair_value": 4.248679, "relative_strength": 30.130966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.722576, "energy": 16.107123, "activity_lines": [ 4.997333, 5.081636, 4.972, 4.910624 ] }, { "date": "2023-09-29", "close": 4.96, "volume": 79900, "typical_volume": 48450.0, "trend": 4.810333, "fair_value": 4.253723, "relative_strength": 26.285958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.067768, "energy": 14.998064, "activity_lines": [ 4.983333, 5.052364, 4.978143, 4.922323 ] }, { "date": "2023-10-06", "close": 5.38, "volume": 41000, "typical_volume": 47110.0, "trend": 4.845, "fair_value": 4.261655, "relative_strength": 37.34471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.241122, "energy": 23.769007, "activity_lines": [ 5.112, 5.100182, 5.026286, 4.959075 ] }, { "date": "2023-10-13", "close": 5.5, "volume": 43900, "typical_volume": 46740.0, "trend": 4.893333, "fair_value": 4.270315, "relative_strength": 36.99442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.234908, "energy": 41.441816, "activity_lines": [ 5.263333, 5.167455, 5.082619, 5.001333 ] }, { "date": "2023-10-20", "close": 5.25, "volume": 13200, "typical_volume": 45555.0, "trend": 4.929, "fair_value": 4.277118, "relative_strength": 31.582246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.619969, "energy": 42.111365, "activity_lines": [ 5.295333, 5.183273, 5.111762, 5.024344 ] }, { "date": "2023-10-27", "close": 5.195, "volume": 23800, "typical_volume": 45515.0, "trend": 4.9525, "fair_value": 4.283448, "relative_strength": 31.114246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.797665, "energy": 43.365621, "activity_lines": [ 5.279667, 5.192364, 5.13319, 5.041505 ] }, { "date": "2023-11-03", "close": 5.25, "volume": 37400, "typical_volume": 42530.0, "trend": 4.9775, "fair_value": 4.290068, "relative_strength": 23.75793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.507526, "energy": 35.287849, "activity_lines": [ 5.277333, 5.214273, 5.156452, 5.060699 ] }, { "date": "2023-11-10", "close": 5.05, "volume": 30600, "typical_volume": 43185.0, "trend": 4.986833, "fair_value": 4.295238, "relative_strength": 18.807913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.616695, "energy": 15.367455, "activity_lines": [ 5.189, 5.195273, 5.156333, 5.065376 ] }, { "date": "2023-11-17", "close": 4.98, "volume": 80800, "typical_volume": 45830.0, "trend": 4.9865, "fair_value": 4.299865, "relative_strength": 12.971529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.669301, "energy": 11.917939, "activity_lines": [ 5.099333, 5.164818, 5.145881, 5.064935 ] }, { "date": "2023-11-24", "close": 5.13, "volume": 33700, "typical_volume": 46295.0, "trend": 4.980833, "fair_value": 4.305436, "relative_strength": 15.47794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.518435, "energy": 13.57536, "activity_lines": [ 5.094333, 5.161273, 5.148381, 5.074194 ] }, { "date": "2023-12-01", "close": 5.47, "volume": 197000, "typical_volume": 54490.0, "trend": 5.0025, "fair_value": 4.3132, "relative_strength": 19.583473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.016388, "energy": 17.466848, "activity_lines": [ 5.210667, 5.213727, 5.180452, 5.105753 ] }, { "date": "2023-12-08", "close": 5.66, "volume": 73800, "typical_volume": 54210.0, "trend": 5.011833, "fair_value": 4.322119, "relative_strength": 22.843437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.177642, "energy": 43.605262, "activity_lines": [ 5.372, 5.294364, 5.227238, 5.148172 ] }, { "date": "2023-12-15", "close": 6.08, "volume": 382900, "typical_volume": 72715.0, "trend": 5.057833, "fair_value": 4.333684, "relative_strength": 28.916786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.222377, "energy": 70.420491, "activity_lines": [ 5.646, 5.438636, 5.310881, 5.217086 ] }, { "date": "2023-12-22", "close": 6.4, "volume": 356300, "typical_volume": 89870.0, "trend": 5.1115, "fair_value": 4.34719, "relative_strength": 31.535386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.118558, "energy": 82.808396, "activity_lines": [ 5.958, 5.628364, 5.421048, 5.303677 ] }, { "date": "2023-12-29", "close": 6.24, "volume": 15000, "typical_volume": 86265.0, "trend": 5.161833, "fair_value": 4.359481, "relative_strength": 26.114673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.103392, "energy": 81.891631, "activity_lines": [ 6.122, 5.772636, 5.510119, 5.376484 ] }, { "date": "2024-01-05", "close": 6.23, "volume": 16700, "typical_volume": 85105.0, "trend": 5.220167, "fair_value": 4.371548, "relative_strength": 24.347721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.063282, "energy": 82.566888, "activity_lines": [ 6.208667, 5.897091, 5.594381, 5.445398 ] }, { "date": "2024-01-12", "close": 6.39, "volume": 28400, "typical_volume": 83635.0, "trend": 5.2885, "fair_value": 4.384487, "relative_strength": 25.753259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.971123, "energy": 82.868482, "activity_lines": [ 6.298, 6.031818, 5.68969, 5.520871 ] }, { "date": "2024-01-19", "close": 6.35, "volume": 45200, "typical_volume": 82825.0, "trend": 5.3575, "fair_value": 4.37141, "relative_strength": 24.073495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.365974, "energy": 72.357176, "activity_lines": [ 6.325333, 6.138545, 5.774571, 5.589355 ] }, { "date": "2024-01-26", "close": 6.12, "volume": 21100, "typical_volume": 82295.0, "trend": 5.404833, "fair_value": 4.360962, "relative_strength": 17.171876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.679004, "energy": 52.909905, "activity_lines": [ 6.258, 6.179818, 5.83169, 5.638548 ] }, { "date": "2024-02-02", "close": 5.75, "volume": 52400, "typical_volume": 80095.0, "trend": 5.445167, "fair_value": 4.345513, "relative_strength": 9.39164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.324645, "energy": 36.856597, "activity_lines": [ 6.086, 6.133091, 5.848048, 5.660817 ] }, { "date": "2024-02-09", "close": 5.6, "volume": 52800, "typical_volume": 81295.0, "trend": 5.473167, "fair_value": 4.329487, "relative_strength": 6.176112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.05438, "energy": 21.258743, "activity_lines": [ 5.896667, 6.047818, 5.845643, 5.670806 ] }, { "date": "2024-02-16", "close": 5.65, "volume": 119200, "typical_volume": 83260.0, "trend": 5.494833, "fair_value": 4.312628, "relative_strength": 5.176152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.735456, "energy": 25.04796, "activity_lines": [ 5.766, 5.969273, 5.845714, 5.682215 ] }, { "date": "2024-02-23", "close": 5.9, "volume": 21800, "typical_volume": 82300.0, "trend": 5.5165, "fair_value": 4.297628, "relative_strength": 8.344364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.279345, "energy": 23.919356, "activity_lines": [ 5.768, 5.936364, 5.86631, 5.708355 ] }, { "date": "2024-03-01", "close": 6.66, "volume": 267800, "typical_volume": 93495.0, "trend": 5.566167, "fair_value": 4.284872, "relative_strength": 20.470512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.626944, "energy": 30.678382, "activity_lines": [ 6.053333, 6.044909, 5.95681, 5.782129 ] }, { "date": "2024-03-08", "close": 6.57, "volume": 92400, "typical_volume": 97455.0, "trend": 5.604167, "fair_value": 4.270321, "relative_strength": 17.10386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.07265, "energy": 45.864371, "activity_lines": [ 6.272667, 6.132364, 6.033214, 5.846892 ] }, { "date": "2024-03-15", "close": 6.48, "volume": 101600, "typical_volume": 101345.0, "trend": 5.641833, "fair_value": 4.254167, "relative_strength": 14.163375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.885282, "energy": 66.582478, "activity_lines": [ 6.407333, 6.197455, 6.094762, 5.903398 ] }, { "date": "2024-03-22", "close": 6.1, "volume": 34600, "typical_volume": 101205.0, "trend": 5.6785, "fair_value": 4.239103, "relative_strength": 6.312322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.34761, "energy": 61.342996, "activity_lines": [ 6.356667, 6.188909, 6.114, 5.932957 ] }, { "date": "2024-03-29", "close": 6.35, "volume": 20500, "typical_volume": 100700.0, "trend": 5.7195, "fair_value": 4.226923, "relative_strength": 9.248498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.119693, "energy": 51.809281, "activity_lines": [ 6.359333, 6.231091, 6.153, 5.97628 ] }, { "date": "2024-04-05", "close": 6.48, "volume": 56000, "typical_volume": 99460.0, "trend": 5.770167, "fair_value": 4.214679, "relative_strength": 10.444625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.333455, "energy": 37.163329, "activity_lines": [ 6.375333, 6.296909, 6.19819, 6.025344 ] }, { "date": "2024-04-12", "close": 6.41, "volume": 45600, "typical_volume": 100055.0, "trend": 5.8235, "fair_value": 4.202949, "relative_strength": 10.57787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.8187, "energy": 31.734823, "activity_lines": [ 6.38, 6.343455, 6.229571, 6.066624 ] }, { "date": "2024-04-19", "close": 6.1, "volume": 28200, "typical_volume": 91615.0, "trend": 5.856167, "fair_value": 4.189167, "relative_strength": 5.381569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.162405, "energy": 23.549247, "activity_lines": [ 6.292, 6.321636, 6.225333, 6.084462 ] }, { "date": "2024-04-26", "close": 5.91, "volume": 234700, "typical_volume": 99660.0, "trend": 5.887833, "fair_value": 4.175064, "relative_strength": 1.257851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.328519, "energy": 10.89582, "activity_lines": [ 6.166, 6.256182, 6.2, 6.087935 ] }, { "date": "2024-05-03", "close": 5.78, "volume": 24800, "typical_volume": 81755.0, "trend": 5.901167, "fair_value": 4.159295, "relative_strength": -1.076741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.803649, "energy": 13.852345, "activity_lines": [ 6.009333, 6.162364, 6.161095, 6.080978 ] }, { "date": "2024-05-10", "close": 6.3, "volume": 109200, "typical_volume": 69400.0, "trend": 5.927833, "fair_value": 4.154167, "relative_strength": 5.930912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.788044, "energy": 16.146699, "activity_lines": [ 6.064, 6.165273, 6.173143, 6.10671 ] }, { "date": "2024-05-17", "close": 6.45, "volume": 27500, "typical_volume": 70025.0, "trend": 5.967833, "fair_value": 4.150705, "relative_strength": 7.263001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.525368, "energy": 17.36362, "activity_lines": [ 6.180667, 6.202, 6.199952, 6.140398 ] }, { "date": "2024-05-24", "close": 6.64, "volume": 77700, "typical_volume": 73075.0, "trend": 6.016, "fair_value": 4.146667, "relative_strength": 10.684095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.52656, "energy": 26.565261, "activity_lines": [ 6.358, 6.275455, 6.243857, 6.183763 ] }, { "date": "2024-05-31", "close": 6.68, "volume": 20800, "typical_volume": 72695.0, "trend": 6.063667, "fair_value": 4.141731, "relative_strength": 11.103028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.189008, "energy": 47.779389, "activity_lines": [ 6.512667, 6.353273, 6.289619, 6.226602 ] }, { "date": "2024-06-07", "close": 8.3, "volume": 181900, "typical_volume": 79530.0, "trend": 6.172, "fair_value": 4.146859, "relative_strength": 38.195716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.944371, "energy": 83.384297, "activity_lines": [ 7.156, 6.715091, 6.488286, 6.370882 ] }, { "date": "2024-06-14", "close": 8.35, "volume": 168800, "typical_volume": 86915.0, "trend": 6.284333, "fair_value": 4.149808, "relative_strength": 39.731776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.919535, "energy": 89.430732, "activity_lines": [ 7.648, 7.050545, 6.682429, 6.511398 ] }, { "date": "2024-06-21", "close": 8.4, "volume": 90700, "typical_volume": 88830.0, "trend": 6.393333, "fair_value": 4.155449, "relative_strength": 39.473337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.261387, "energy": 91.584328, "activity_lines": [ 8.02, 7.361091, 6.870714, 6.647892 ] }, { "date": "2024-06-28", "close": 8.57, "volume": 87800, "typical_volume": 90580.0, "trend": 6.496667, "fair_value": 4.161859, "relative_strength": 38.694977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894676, "energy": 91.346317, "activity_lines": [ 8.318667, 7.666364, 7.062571, 6.788323 ] }, { "date": "2024-07-05", "close": 9.0, "volume": 294100, "typical_volume": 99325.0, "trend": 6.608, "fair_value": 4.175449, "relative_strength": 42.704617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.046289, "energy": 91.607229, "activity_lines": [ 8.632, 8.004909, 7.281238, 6.949828 ] }, { "date": "2024-07-12", "close": 8.8, "volume": 47500, "typical_volume": 100610.0, "trend": 6.698667, "fair_value": 4.194231, "relative_strength": 34.367162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.198257, "energy": 83.788255, "activity_lines": [ 8.724, 8.250909, 7.464905, 7.091247 ] }, { "date": "2024-07-19", "close": 9.0, "volume": 161800, "typical_volume": 95310.0, "trend": 6.785333, "fair_value": 4.218397, "relative_strength": 35.931209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.750203, "energy": 65.852619, "activity_lines": [ 8.849333, 8.478364, 7.65381, 7.23972 ] }, { "date": "2024-07-26", "close": 10.03, "volume": 148000, "typical_volume": 98090.0, "trend": 6.911667, "fair_value": 4.244295, "relative_strength": 48.858889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.622132, "energy": 73.607658, "activity_lines": [ 9.274667, 8.844, 7.929667, 7.449054 ] }, { "date": "2024-08-02", "close": 9.73, "volume": 81800, "typical_volume": 97100.0, "trend": 7.028333, "fair_value": 4.269231, "relative_strength": 46.482909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.401402, "energy": 68.231699, "activity_lines": [ 9.491333, 9.09, 8.160476, 7.630882 ] }, { "date": "2024-08-09", "close": 10.08, "volume": 96700, "typical_volume": 100205.0, "trend": 7.151333, "fair_value": 4.311987, "relative_strength": 49.397338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.297625, "energy": 75.313833, "activity_lines": [ 9.747333, 9.343455, 8.409143, 7.827763 ] }, { "date": "2024-08-16", "close": 10.8, "volume": 130200, "typical_volume": 105690.0, "trend": 7.299667, "fair_value": 4.358141, "relative_strength": 52.976784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.040876, "energy": 86.634223, "activity_lines": [ 10.171333, 9.666, 8.707429, 8.063161 ] }, { "date": "2024-08-23", "close": 10.68, "volume": 214600, "typical_volume": 113620.0, "trend": 7.451667, "fair_value": 4.403269, "relative_strength": 47.855035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.462263, "energy": 75.615292, "activity_lines": [ 10.422, 9.921273, 8.973095, 8.281247 ] }, { "date": "2024-08-30", "close": 10.97, "volume": 145400, "typical_volume": 118610.0, "trend": 7.625667, "fair_value": 4.450321, "relative_strength": 49.434445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.782116, "energy": 72.138151, "activity_lines": [ 10.657333, 10.186909, 9.246381, 8.508237 ] }, { "date": "2024-09-06", "close": 9.98, "volume": 544700, "typical_volume": 144435.0, "trend": 7.771667, "fair_value": 4.49141, "relative_strength": 37.710388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.968259, "energy": 61.785919, "activity_lines": [ 10.5, 10.225818, 9.403667, 8.660129 ] }, { "date": "2024-09-13", "close": 9.84, "volume": 164900, "typical_volume": 140945.0, "trend": 7.911333, "fair_value": 4.530769, "relative_strength": 29.797167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.096268, "energy": 53.181361, "activity_lines": [ 10.279333, 10.213636, 9.529143, 8.79357 ] }, { "date": "2024-09-20", "close": 9.21, "volume": 155800, "typical_volume": 147495.0, "trend": 8.021667, "fair_value": 4.563782, "relative_strength": 19.062298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.41874, "energy": 34.666364, "activity_lines": [ 9.864667, 10.071636, 9.575905, 8.877355 ] }, { "date": "2024-09-27", "close": 10.2, "volume": 262900, "typical_volume": 155180.0, "trend": 8.139667, "fair_value": 4.600577, "relative_strength": 30.041709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.184698, "energy": 27.007407, "activity_lines": [ 9.886, 10.102182, 9.700619, 9.017892 ] }, { "date": "2024-10-04", "close": 10.34, "volume": 132300, "typical_volume": 160420.0, "trend": 8.265333, "fair_value": 4.640513, "relative_strength": 29.573332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.580089, "energy": 29.263597, "activity_lines": [ 9.986, 10.136364, 9.820095, 9.159849 ] }, { "date": "2024-10-11", "close": 10.62, "volume": 97100, "typical_volume": 161390.0, "trend": 8.403333, "fair_value": 4.683333, "relative_strength": 30.256666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.227302, "energy": 38.096456, "activity_lines": [ 10.221333, 10.215818, 9.947714, 9.311763 ] }, { "date": "2024-10-18", "close": 10.45, "volume": 127700, "typical_volume": 166735.0, "trend": 8.548333, "fair_value": 4.724679, "relative_strength": 25.299225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.688128, "energy": 43.218832, "activity_lines": [ 10.357333, 10.248182, 10.04019, 9.443806 ] }, { "date": "2024-10-25", "close": 10.15, "volume": 84800, "typical_volume": 161880.0, "trend": 8.675, "fair_value": 4.768141, "relative_strength": 22.521796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.032937, "energy": 40.604097, "activity_lines": [ 10.352667, 10.219273, 10.086143, 9.54714 ] }, { "date": "2024-11-01", "close": 9.96, "volume": 66300, "typical_volume": 156755.0, "trend": 8.791, "fair_value": 4.812308, "relative_strength": 20.265889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.206758, "energy": 33.504471, "activity_lines": [ 10.222, 10.167636, 10.10519, 9.630043 ] }, { "date": "2024-11-08", "close": 9.03, "volume": 161300, "typical_volume": 160285.0, "trend": 8.878333, "fair_value": 4.850705, "relative_strength": 6.171366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.862872, "energy": 7.920107, "activity_lines": [ 9.797333, 9.96, 10.028, 9.645462 ] }, { "date": "2024-11-15", "close": 8.85, "volume": 236200, "typical_volume": 167705.0, "trend": 8.97, "fair_value": 4.890705, "relative_strength": 2.879902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.368719, "energy": 19.16974, "activity_lines": [ 9.4, 9.754909, 9.930667, 9.643634 ] }, { "date": "2024-11-22", "close": 8.8, "volume": 60500, "typical_volume": 156025.0, "trend": 9.066333, "fair_value": 4.930962, "relative_strength": -0.429447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.800251, "energy": 28.201187, "activity_lines": [ 9.104, 9.561273, 9.827238, 9.632667 ] }, { "date": "2024-11-29", "close": 9.19, "volume": 310200, "typical_volume": 169160.0, "trend": 9.18, "fair_value": 4.97391, "relative_strength": 2.641109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.33059, "energy": 41.6977, "activity_lines": [ 9.048, 9.457455, 9.761905, 9.640645 ] }, { "date": "2024-12-06", "close": 8.95, "volume": 131600, "typical_volume": 167650.0, "trend": 9.268333, "fair_value": 5.015064, "relative_strength": -0.593005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.089161, "energy": 52.435522, "activity_lines": [ 8.976, 9.310364, 9.671857, 9.625806 ] }, { "date": "2024-12-13", "close": 8.68, "volume": 80200, "typical_volume": 164260.0, "trend": 9.342667, "fair_value": 5.054647, "relative_strength": -2.252881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.016014, "energy": 52.727381, "activity_lines": [ 8.881333, 9.136909, 9.556333, 9.587849 ] }, { "date": "2024-12-20", "close": 8.51, "volume": 82900, "typical_volume": 164315.0, "trend": 9.405, "fair_value": 5.092853, "relative_strength": -1.750576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.120639, "energy": 50.35751, "activity_lines": [ 8.753333, 8.962727, 9.431048, 9.534129 ] }, { "date": "2024-12-27", "close": 8.3, "volume": 41000, "typical_volume": 161530.0, "trend": 9.459, "fair_value": 5.127468, "relative_strength": -5.127662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.703906, "energy": 64.278792, "activity_lines": [ 8.578, 8.788727, 9.291571, 9.462839 ] }, { "date": "2025-01-03", "close": 8.31, "volume": 34600, "typical_volume": 156750.0, "trend": 9.459333, "fair_value": 5.164519, "relative_strength": -6.236227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.125052, "energy": 75.091739, "activity_lines": [ 8.439333, 8.655636, 9.161524, 9.38871 ] }, { "date": "2025-01-10", "close": 7.89, "volume": 172100, "typical_volume": 154625.0, "trend": 9.444, "fair_value": 5.196827, "relative_strength": -9.945264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.610238, "energy": 84.963833, "activity_lines": [ 8.219333, 8.479636, 9.003333, 9.287462 ] }, { "date": "2025-01-17", "close": 7.9, "volume": 450000, "typical_volume": 169855.0, "trend": 9.427333, "fair_value": 5.231314, "relative_strength": -10.966176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.334663, "energy": 82.142246, "activity_lines": [ 8.073333, 8.343091, 8.859381, 9.187849 ] }, { "date": "2025-01-24", "close": 9.4, "volume": 846900, "typical_volume": 184965.0, "trend": 9.455, "fair_value": 5.273686, "relative_strength": 3.824854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.183957, "energy": 38.674153, "activity_lines": [ 8.479333, 8.499818, 8.872905, 9.186086 ] }, { "date": "2025-01-31", "close": 8.89, "volume": 300800, "typical_volume": 191760.0, "trend": 9.451333, "fair_value": 5.313237, "relative_strength": -2.454879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.274524, "energy": 27.562555, "activity_lines": [ 8.656, 8.553818, 8.840619, 9.149634 ] }, { "date": "2025-02-07", "close": 8.75, "volume": 328700, "typical_volume": 200405.0, "trend": 9.449667, "fair_value": 5.351122, "relative_strength": -4.050578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.646651, "energy": 22.547714, "activity_lines": [ 8.746667, 8.580727, 8.799524, 9.104387 ] }, { "date": "2025-02-14", "close": 8.9, "volume": 206200, "typical_volume": 197570.0, "trend": 9.446333, "fair_value": 5.390545, "relative_strength": -2.994331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.266211, "energy": 26.136493, "activity_lines": [ 8.858, 8.642909, 8.774905, 9.068925 ] }, { "date": "2025-02-21", "close": 8.76, "volume": 44200, "typical_volume": 193165.0, "trend": 9.404, "fair_value": 5.429455, "relative_strength": -3.618652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.803103, "energy": 18.350408, "activity_lines": [ 8.855333, 8.680545, 8.743143, 9.024645 ] }, { "date": "2025-02-28", "close": 8.84, "volume": 71100, "typical_volume": 191865.0, "trend": 9.374333, "fair_value": 5.469391, "relative_strength": -3.88259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.697235, "energy": 11.321046, "activity_lines": [ 8.822, 8.731273, 8.726524, 8.988258 ] }, { "date": "2025-03-07", "close": 9.18, "volume": 419400, "typical_volume": 206450.0, "trend": 9.344333, "fair_value": 5.509135, "relative_strength": 2.001819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.545427, "energy": 8.791206, "activity_lines": [ 8.939333, 8.837818, 8.750762, 8.97572 ] }, { "date": "2025-03-14", "close": 9.09, "volume": 101700, "typical_volume": 207295.0, "trend": 9.287333, "fair_value": 5.55016, "relative_strength": 1.451511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.139599, "energy": 10.003603, "activity_lines": [ 9.007333, 8.912, 8.772476, 8.959312 ] }, { "date": "2025-03-21", "close": 10.98, "volume": 688900, "typical_volume": 238425.0, "trend": 9.297333, "fair_value": 5.603878, "relative_strength": 19.486228, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.531129, "energy": 56.279614, "activity_lines": [ 9.682667, 9.315636, 8.979238, 9.068516 ] }, { "date": "2025-03-28", "close": 11.86, "volume": 199400, "typical_volume": 240330.0, "trend": 9.327, "fair_value": 5.663237, "relative_strength": 28.857097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.986034, "energy": 78.395467, "activity_lines": [ 10.512667, 9.823091, 9.264952, 9.233849 ] }, { "date": "2025-04-04", "close": 10.32, "volume": 215200, "typical_volume": 239280.0, "trend": 9.338333, "fair_value": 5.713942, "relative_strength": 18.748902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.584582, "energy": 65.935751, "activity_lines": [ 10.622667, 9.978545, 9.390524, 9.297914 ] }, { "date": "2025-04-11", "close": 10.86, "volume": 99100, "typical_volume": 241210.0, "trend": 9.372333, "fair_value": 5.768173, "relative_strength": 21.824979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.310748, "energy": 76.700543, "activity_lines": [ 10.814, 10.215455, 9.560524, 9.396086 ] }, { "date": "2025-04-18", "close": 11.23, "volume": 53200, "typical_volume": 228360.0, "trend": 9.439667, "fair_value": 5.825224, "relative_strength": 21.68304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.970362, "energy": 73.672252, "activity_lines": [ 11.016667, 10.483818, 9.755952, 9.515935 ] }, { "date": "2025-04-25", "close": 11.58, "volume": 54200, "typical_volume": 224490.0, "trend": 9.485667, "fair_value": 5.885032, "relative_strength": 21.622814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.772578, "energy": 58.975192, "activity_lines": [ 11.193333, 10.770727, 9.975, 9.654022 ] }, { "date": "2025-05-02", "close": 11.45, "volume": 80500, "typical_volume": 224505.0, "trend": 9.522667, "fair_value": 5.944199, "relative_strength": 17.576461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.436412, "energy": 62.96928, "activity_lines": [ 11.286667, 10.985273, 10.169143, 9.780753 ] }, { "date": "2025-05-09", "close": 11.6, "volume": 156700, "typical_volume": 228195.0, "trend": 9.555333, "fair_value": 6.005224, "relative_strength": 16.575705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.82056, "energy": 63.832752, "activity_lines": [ 11.457333, 11.178182, 10.364381, 9.914774 ] }, { "date": "2025-05-16", "close": 12.16, "volume": 126000, "typical_volume": 232445.0, "trend": 9.612333, "fair_value": 6.069712, "relative_strength": 18.263994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.518604, "energy": 64.66553, "activity_lines": [ 11.729333, 11.422727, 10.598238, 10.082817 ] }, { "date": "2025-05-23", "close": 13.29, "volume": 129100, "typical_volume": 237170.0, "trend": 9.717, "fair_value": 6.141891, "relative_strength": 28.36583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.362345, "energy": 72.347307, "activity_lines": [ 12.291333, 11.818545, 10.921333, 10.320086 ] }, { "date": "2025-05-30", "close": 13.92, "volume": 84300, "typical_volume": 232780.0, "trend": 9.849, "fair_value": 6.216699, "relative_strength": 31.4699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.398731, "energy": 83.116241, "activity_lines": [ 12.926, 12.252545, 11.280714, 10.591247 ] }, { "date": "2025-06-06", "close": 14.21, "volume": 182100, "typical_volume": 219385.0, "trend": 10.021667, "fair_value": 6.292724, "relative_strength": 31.912406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.018877, "energy": 88.862964, "activity_lines": [ 13.501333, 12.685818, 11.639, 10.872602 ] }, { "date": "2025-06-13", "close": 13.48, "volume": 102700, "typical_volume": 182175.0, "trend": 10.176, "fair_value": 6.364455, "relative_strength": 24.06192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707394, "energy": 78.695591, "activity_lines": [ 13.649333, 12.943636, 11.897714, 11.09572 ] }, { "date": "2025-06-20", "close": 13.2, "volume": 71500, "typical_volume": 170710.0, "trend": 10.322667, "fair_value": 6.434135, "relative_strength": 20.901046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.894077, "energy": 70.138052, "activity_lines": [ 13.578667, 13.093091, 12.110333, 11.290817 ] }, { "date": "2025-06-27", "close": 14.54, "volume": 151100, "typical_volume": 161830.0, "trend": 10.501, "fair_value": 6.513237, "relative_strength": 31.26576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.644011, "energy": 68.148173, "activity_lines": [ 13.885333, 13.443636, 12.430048, 11.562903 ] }, { "date": "2025-07-04", "close": 15.4, "volume": 210100, "typical_volume": 162025.0, "trend": 10.716, "fair_value": 6.596763, "relative_strength": 36.168867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.787957, "energy": 77.943065, "activity_lines": [ 14.395333, 13.890364, 12.804095, 11.878968 ] }, { "date": "2025-07-11", "close": 16.530001, "volume": 210000, "typical_volume": 170315.0, "trend": 10.977667, "fair_value": 6.687981, "relative_strength": 44.820436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.692476, "energy": 92.965199, "activity_lines": [ 15.183334, 14.473091, 13.25481, 12.254065 ] }, { "date": "2025-07-18", "close": 15.9, "volume": 96700, "typical_volume": 171595.0, "trend": 11.224, "fair_value": 6.774583, "relative_strength": 36.66432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.505606, "energy": 88.998499, "activity_lines": [ 15.606667, 14.848909, 13.608524, 12.571634 ] }, { "date": "2025-07-25", "close": 16.4, "volume": 128100, "typical_volume": 157030.0, "trend": 11.494, "fair_value": 6.864776, "relative_strength": 39.05229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.508137, "energy": 90.344771, "activity_lines": [ 16.035334, 15.237455, 13.976238, 12.90557 ] }, { "date": "2025-08-01", "close": 16.719999, "volume": 224100, "typical_volume": 163150.0, "trend": 11.774333, "fair_value": 6.956635, "relative_strength": 43.090995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.28732, "energy": 86.410139, "activity_lines": [ 16.357333, 15.607091, 14.340048, 13.242731 ] }, { "date": "2025-08-08", "close": 16.18, "volume": 280800, "typical_volume": 142745.0, "trend": 12.050667, "fair_value": 7.044006, "relative_strength": 34.005564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.021336, "energy": 65.575165, "activity_lines": [ 16.354, 15.816182, 14.616095, 13.526968 ] }, { "date": "2025-08-15", "close": 16.139999, "volume": 158500, "typical_volume": 140700.0, "trend": 12.325333, "fair_value": 7.130417, "relative_strength": 32.327928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.777969, "energy": 62.944613, "activity_lines": [ 16.285333, 15.976909, 14.863571, 13.790796 ] }, { "date": "2025-08-22", "close": 17.129999, "volume": 230900, "typical_volume": 141485.0, "trend": 12.583, "fair_value": 7.224519, "relative_strength": 37.442529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.129023, "energy": 66.404424, "activity_lines": [ 16.572666, 16.282545, 15.184952, 14.100774 ] }, { "date": "2025-08-29", "close": 16.83, "volume": 130700, "typical_volume": 143065.0, "trend": 12.847667, "fair_value": 7.313814, "relative_strength": 33.246569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.230237, "energy": 61.170726, "activity_lines": [ 16.677999, 16.467272, 15.445333, 14.374774 ] }, { "date": "2025-09-05", "close": 16.98, "volume": 89200, "typical_volume": 144865.0, "trend": 13.122, "fair_value": 7.404904, "relative_strength": 31.348267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.521116, "energy": 59.945107, "activity_lines": [ 16.804666, 16.613272, 15.691571, 14.641376 ] }, { "date": "2025-09-12", "close": 15.92, "volume": 89400, "typical_volume": 146625.0, "trend": 13.356, "fair_value": 7.489263, "relative_strength": 21.505614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.209546, "energy": 50.999585, "activity_lines": [ 16.560666, 16.522182, 15.809476, 14.821892 ] }, { "date": "2025-09-19", "close": 16.0, "volume": 333200, "typical_volume": 159260.0, "trend": 13.597333, "fair_value": 7.573494, "relative_strength": 19.350582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.988703, "energy": 37.866226, "activity_lines": [ 16.360667, 16.436182, 15.914333, 14.992473 ] }, { "date": "2025-09-26", "close": 15.92, "volume": 224100, "typical_volume": 162630.0, "trend": 13.833333, "fair_value": 7.658301, "relative_strength": 18.231049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.342545, "energy": 28.800726, "activity_lines": [ 16.143333, 16.345273, 15.989905, 15.142322 ] }, { "date": "2025-10-03", "close": 17.9, "volume": 265300, "typical_volume": 169595.0, "trend": 14.124, "fair_value": 7.755481, "relative_strength": 28.962186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.27889, "energy": 41.731425, "activity_lines": [ 16.666667, 16.614, 16.233476, 15.404688 ] }, { "date": "2025-10-10", "close": 16.67, "volume": 409300, "typical_volume": 183605.0, "trend": 14.376667, "fair_value": 7.845929, "relative_strength": 21.957388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.492861, "energy": 34.493476, "activity_lines": [ 16.708667, 16.631818, 16.332571, 15.568946 ] }, { "date": "2025-10-17", "close": 15.14, "volume": 274100, "typical_volume": 193095.0, "trend": 14.515333, "fair_value": 7.92516, "relative_strength": 9.44003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.642883, "energy": 18.256188, "activity_lines": [ 16.261333, 16.372364, 16.269857, 15.618193 ] }, { "date": "2025-10-24", "close": 13.95, "volume": 285500, "typical_volume": 198265.0, "trend": 14.585, "fair_value": 7.997724, "relative_strength": -0.161272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.677721, "energy": 9.591307, "activity_lines": [ 15.469333, 15.915455, 16.088, 15.58172 ] }, { "date": "2025-10-31", "close": 14.2, "volume": 231700, "typical_volume": 204715.0, "trend": 14.714333, "fair_value": 8.072083, "relative_strength": 1.689237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.86697, "energy": 24.718028, "activity_lines": [ 14.897333, 15.543818, 15.93119, 15.556882 ] }, { "date": "2025-11-07", "close": 12.93, "volume": 678200, "typical_volume": 235050.0, "trend": 14.783333, "fair_value": 8.137147, "relative_strength": -6.589684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.26556, "energy": 54.060022, "activity_lines": [ 14.016667, 14.994545, 15.65, 15.441763 ] }, { "date": "2025-11-14", "close": 13.61, "volume": 814300, "typical_volume": 268210.0, "trend": 14.862667, "fair_value": 8.207596, "relative_strength": -3.394649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.448429, "energy": 57.026208, "activity_lines": [ 13.694, 14.639818, 15.434857, 15.366064 ] }, { "date": "2025-11-21", "close": 13.95, "volume": 608400, "typical_volume": 288125.0, "trend": 14.941667, "fair_value": 8.280609, "relative_strength": -0.915505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.259882, "energy": 57.374197, "activity_lines": [ 13.688667, 14.408182, 15.256524, 15.307183 ] }, { "date": "2025-11-28", "close": 14.92, "volume": 419600, "typical_volume": 298605.0, "trend": 15.057333, "fair_value": 8.359327, "relative_strength": 1.358413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.164619, "energy": 31.577165, "activity_lines": [ 14.086, 14.388727, 15.177476, 15.305785 ] }, { "date": "2025-12-05", "close": 15.48, "volume": 382700, "typical_volume": 312905.0, "trend": 15.186667, "fair_value": 8.442724, "relative_strength": 4.775256, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.869029, "energy": 10.327731, "activity_lines": [ 14.605333, 14.490727, 15.159429, 15.333054 ] }, { "date": "2025-12-12", "close": 17.6, "volume": 535100, "typical_volume": 333255.0, "trend": 15.368, "fair_value": 8.538814, "relative_strength": 17.281403, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.725875, "energy": 23.26934, "activity_lines": [ 15.746, 14.986182, 15.345286, 15.488753 ] }, { "date": "2025-12-19", "close": 17.309999, "volume": 204900, "typical_volume": 332295.0, "trend": 15.502, "fair_value": 8.632788, "relative_strength": 13.605188, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.77049, "energy": 30.614849, "activity_lines": [ 16.478666, 15.434363, 15.497809, 15.614043 ] }, { "date": "2025-12-26", "close": 18.059999, "volume": 67100, "typical_volume": 321610.0, "trend": 15.64, "fair_value": 8.731378, "relative_strength": 16.550874, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 61.525947, "energy": 53.717891, "activity_lines": [ 17.214666, 16.007272, 15.718952, 15.779075 ] }, { "date": "2026-01-02", "close": 19.190001, "volume": 152100, "typical_volume": 321290.0, "trend": 15.806, "fair_value": 8.837788, "relative_strength": 22.974667, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.324623, "energy": 80.175368, "activity_lines": [ 18.053333, 16.732545, 16.038762, 16.008107 ] }, { "date": "2026-01-09", "close": 20.5, "volume": 752700, "typical_volume": 347380.0, "trend": 16.04, "fair_value": 8.948429, "relative_strength": 26.885311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.586336, "energy": 86.431976, "activity_lines": [ 19.044, 17.600727, 16.468809, 16.310946 ] }, { "date": "2026-01-16", "close": 21.440001, "volume": 950300, "typical_volume": 388360.0, "trend": 16.314667, "fair_value": 9.064519, "relative_strength": 29.31032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.233057, "energy": 90.69939, "activity_lines": [ 20.013334, 18.525273, 16.972333, 16.659333 ] }, { "date": "2026-01-23", "close": 20.120001, "volume": 525400, "typical_volume": 410170.0, "trend": 16.500667, "fair_value": 9.171891, "relative_strength": 19.873741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.954263, "energy": 82.707535, "activity_lines": [ 20.286667, 19.055091, 17.328191, 16.904839 ] }, { "date": "2026-01-30", "close": 20.290001, "volume": 337200, "typical_volume": 422560.0, "trend": 16.663667, "fair_value": 9.27984, "relative_strength": 24.156995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.069322, "energy": 76.791447, "activity_lines": [ 20.429334, 19.497455, 17.685286, 17.149312 ] }, { "date": "2026-02-06", "close": 20.200001, "volume": 301900, "typical_volume": 420995.0, "trend": 16.786, "fair_value": 9.386122, "relative_strength": 20.265306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.747132, "energy": 61.305151, "activity_lines": [ 20.393334, 19.808182, 18.013, 17.377463 ] }, { "date": "2026-02-13", "close": 18.950001, "volume": 251900, "typical_volume": 422385.0, "trend": 16.887667, "fair_value": 9.484199, "relative_strength": 9.853515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.388309, "energy": 44.817395, "activity_lines": [ 19.873334, 19.795637, 18.201667, 17.517076 ] }, { "date": "2026-02-20", "close": 18.360001, "volume": 263900, "typical_volume": 422315.0, "trend": 16.953, "fair_value": 9.576827, "relative_strength": 3.350913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.677236, "energy": 29.334505, "activity_lines": [ 19.260001, 19.612728, 18.319715, 17.612065 ] }, { "date": "2026-02-27", "close": 17.68, "volume": 597600, "typical_volume": 431730.0, "trend": 16.985, "fair_value": 9.664455, "relative_strength": -2.585788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.5423, "energy": 22.929321, "activity_lines": [ 18.625334, 19.292364, 18.37081, 17.658968 ] }, { "date": "2026-03-06", "close": 15.5, "volume": 986900, "typical_volume": 467370.0, "trend": 16.962333, "fair_value": 9.735994, "relative_strength": -11.66835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.113295, "energy": 18.248348, "activity_lines": [ 17.426667, 18.56891, 18.209477, 17.563162 ] }, { "date": "2026-03-13", "close": 14.35, "volume": 616000, "typical_volume": 483895.0, "trend": 16.902667, "fair_value": 9.802019, "relative_strength": -17.073188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.657278, "energy": 40.296739, "activity_lines": [ 16.164, 17.68291, 17.936905, 17.394624 ] }, { "date": "2026-03-20", "close": 14.08, "volume": 1116100, "typical_volume": 528115.0, "trend": 16.801, "fair_value": 9.865481, "relative_strength": -15.482145, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.077262, "energy": 53.825361, "activity_lines": [ 15.201333, 16.835819, 17.636715, 17.212516 ] }, { "date": "2026-03-27", "close": 14.81, "volume": 625700, "typical_volume": 525490.0, "trend": 16.733667, "fair_value": 9.931635, "relative_strength": -12.840284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.957127, "energy": 58.148107, "activity_lines": [ 14.806667, 16.238182, 17.406619, 17.084065 ] }, { "date": "2026-04-03", "close": 15.36, "volume": 260100, "typical_volume": 497780.0, "trend": 16.679667, "fair_value": 10.00125, "relative_strength": -12.796363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.142644, "energy": 57.606853, "activity_lines": [ 14.832, 15.861091, 17.219953, 16.995441 ] }, { "date": "2026-04-10", "close": 14.79, "volume": 831800, "typical_volume": 508950.0, "trend": 16.642, "fair_value": 10.065481, "relative_strength": -17.432587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.730931, "energy": 45.345883, "activity_lines": [ 14.822, 15.466909, 16.970667, 16.873527 ] }, { "date": "2026-04-17", "close": 15.19, "volume": 312000, "typical_volume": 503570.0, "trend": 16.615, "fair_value": 10.130865, "relative_strength": -16.739556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.593094, "energy": 31.899412, "activity_lines": [ 14.992667, 15.245455, 16.755476, 16.77985 ] }, { "date": "2026-04-24", "close": 14.49, "volume": 283300, "typical_volume": 498600.0, "trend": 16.567334, "fair_value": 10.189776, "relative_strength": -19.420225, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.43194, "energy": 32.331379, "activity_lines": [ 14.874, 14.987818, 16.472334, 16.642753 ] }, { "date": "2026-05-01", "close": 14.25, "volume": 352400, "typical_volume": 489465.0, "trend": 16.445667, "fair_value": 10.250224, "relative_strength": -20.61833, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.237199, "energy": 34.17704, "activity_lines": [ 14.648, 14.767636, 16.171048, 16.493248 ] }, { "date": "2026-05-08", "close": 11.7, "volume": 1017100, "typical_volume": 530075.0, "trend": 16.28, "fair_value": 10.290737, "relative_strength": -34.910668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.48359, "energy": 68.180464, "activity_lines": [ 13.609333, 14.158545, 15.642857, 16.187075 ] }, { "date": "2026-05-15", "close": 10.84, "volume": 863600, "typical_volume": 569900.0, "trend": 16.136667, "fair_value": 10.330096, "relative_strength": -38.930303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.311284, "energy": 86.145536, "activity_lines": [ 12.528, 13.501818, 15.059476, 15.836108 ] }, { "date": "2026-05-22", "close": 11.66, "volume": 718300, "typical_volume": 598210.0, "trend": 16.060333, "fair_value": 10.374135, "relative_strength": -35.109523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.220537, "energy": 84.951027, "activity_lines": [ 11.983333, 13.078909, 14.588572, 15.54729 ] }, { "date": "2026-05-29", "close": 13.22, "volume": 777000, "typical_volume": 599425.0, "trend": 16.027667, "fair_value": 10.428558, "relative_strength": -26.647524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.114499, "energy": 79.801849, "activity_lines": [ 12.194, 12.988545, 14.302095, 15.364043 ] }, { "date": "2026-06-05", "close": 13.71, "volume": 90700, "typical_volume": 556445.0, "trend": 16.053667, "fair_value": 10.487724, "relative_strength": -22.74346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162637, "energy": 67.730825, "activity_lines": [ 12.652667, 13.002909, 14.096952, 15.214516 ] }, { "date": "2026-06-12", "close": 14.14, "volume": 169100, "typical_volume": 538630.0, "trend": 16.071333, "fair_value": 10.550545, "relative_strength": -21.211119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.108603, "energy": 35.453924, "activity_lines": [ 13.290667, 13.115455, 13.969571, 15.091054 ] }, { "date": "2026-06-19", "close": 12.79, "volume": 38800, "typical_volume": 523710.0, "trend": 16.032667, "fair_value": 10.605096, "relative_strength": -28.441865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.87177, "energy": 28.593897, "activity_lines": [ 13.316, 13.004727, 13.742095, 14.879355 ] }, { "date": "2026-06-26", "close": 13.06, "volume": 75300, "typical_volume": 512380.0, "trend": 15.970667, "fair_value": 10.658686, "relative_strength": -26.480416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.461195, "energy": 26.33341, "activity_lines": [ 13.301333, 12.979455, 13.576048, 14.68757 ] }, { "date": "2026-07-03", "close": 14.43, "volume": 83400, "typical_volume": 503955.0, "trend": 15.935667, "fair_value": 10.722083, "relative_strength": -18.893079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.4158, "energy": 21.227775, "activity_lines": [ 13.65, 13.242, 13.574476, 14.588172 ] }, { "date": "2026-07-10", "close": 14.7, "volume": 553700, "typical_volume": 518445.0, "trend": 15.839, "fair_value": 10.785801, "relative_strength": -16.89276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.665546, "energy": 16.958225, "activity_lines": [ 14.008, 13.554727, 13.620143, 14.508452 ] }, { "date": "2026-07-17", "close": 13.32, "volume": 288100, "typical_volume": 502970.0, "trend": 15.706, "fair_value": 10.839135, "relative_strength": -24.010058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.334768, "energy": 16.292189, "activity_lines": [ 13.84, 13.608364, 13.55181, 14.345936 ] }, { "date": "2026-07-24", "close": 13.28, "volume": 344100, "typical_volume": 470830.0, "trend": 15.546667, "fair_value": 10.890609, "relative_strength": -23.812144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.614292, "energy": 16.137529, "activity_lines": [ 13.713333, 13.625273, 13.500429, 14.189419 ] }, { "date": "2026-07-31", "close": 13.01, "volume": 338700, "typical_volume": 456965.0, "trend": 15.340667, "fair_value": 10.940865, "relative_strength": -24.321453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.725944, "energy": 21.77634, "activity_lines": [ 13.464, 13.548727, 13.433905, 14.025763 ] }, { "date": "2026-08-07", "close": 14.25, "volume": 541400, "typical_volume": 428230.0, "trend": 15.132334, "fair_value": 10.997404, "relative_strength": -19.130951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.401995, "energy": 18.132881, "activity_lines": [ 13.631333, 13.673091, 13.491857, 13.955398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }