{ "ticker": { "uuid": "38fc9df8-81bb-4398-bf50-2a49ef721fce", "symbol": "SUNDRMFAST", "name": "Sundram Fasteners Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 95.027, "architecture_energy": 95.849, "architecture_maturity": 21.191, "architecture_confidence": 79.032, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.63, "rotation_up": 85.72, "upward_expansion": 97.46, "deceleration": 41.9, "rotation_down": 8.81, "downward_expansion": 21.8 }, "activity_lines": [ 1001.790011, 965.427277, 916.05149, 892.643469 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1090.550049, "trend_reference": 879.556006, "distance_from_trend": 0.239887, "trend_direction": "Weakening", "fair_value": 1068.147484, "distance_from_fair_value": 0.020973, "fair_value_direction": "Improving", "relative_strength": 20.050099, "relative_strength_direction": "Improving", "price_momentum": 0.177641, "excess_performance": 0.22135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.239887, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001062, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020973, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.244169, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.200501, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.264415, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.130476, "read": "Demand-led" } ], "volume": { "latest": 1811594, "relative_activity": 4.068637, "balance": 3.130476, "dry_up": 2.047635, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.042593, "annualized_volatility": 0.279969, "from_high_reference": -0.017035, "from_low_reference": 0.501045 }, "levels": { "trend_reference": 879.556006, "fair_value_reference": 1068.147484, "structural_low": 726.52725, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.009019, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": -0.002549, "regime_survival": 0.73913, "best_return": 0.095577, "worst_return": -0.148339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.028907, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.002863, "regime_survival": 0.666667, "best_return": 0.204856, "worst_return": -0.262248, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.096751, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.014749, "regime_survival": 0.4, "best_return": 0.250551, "worst_return": -0.242739, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082328, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090037, "regime_survival": 0.5, "best_return": 0.371543, "worst_return": -0.264695, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.040936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.045762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.056294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.082136, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.016675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-23", "tenure": "Established", "return": -0.125656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.042669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.050092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.004902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.001312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-22", "tenure": "Established", "return": -0.08399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.079668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.04082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1213.746826, "volume": 375498, "typical_volume": 573511.1, "trend": 1064.024752, "fair_value": 800.707053, "relative_strength": 14.802833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.93698, "energy": 45.161173, "activity_lines": [ 1202.251261, 1202.170619, 1161.232476, 1117.5712 ] }, { "date": "2023-08-25", "close": 1203.569092, "volume": 505504, "typical_volume": 572053.5, "trend": 1071.671177, "fair_value": 805.544974, "relative_strength": 13.47481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.09876, "energy": 35.149773, "activity_lines": [ 1202.342578, 1203.628762, 1169.661668, 1126.574061 ] }, { "date": "2023-09-01", "close": 1246.971313, "volume": 687493, "typical_volume": 576304.05, "trend": 1081.688133, "fair_value": 810.859568, "relative_strength": 15.82967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818279, "energy": 46.02736, "activity_lines": [ 1216.917611, 1212.331436, 1181.119512, 1137.883747 ] }, { "date": "2023-09-08", "close": 1245.405762, "volume": 406527, "typical_volume": 543801.3, "trend": 1090.662433, "fair_value": 816.278973, "relative_strength": 12.850384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.067185, "energy": 47.450863, "activity_lines": [ 1228.78846, 1218.745053, 1191.114826, 1148.446175 ] }, { "date": "2023-09-15", "close": 1213.06189, "volume": 332936, "typical_volume": 546685.65, "trend": 1098.757021, "fair_value": 821.502682, "relative_strength": 7.515485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.112864, "energy": 41.650093, "activity_lines": [ 1227.248763, 1218.287764, 1196.789783, 1156.342914 ] }, { "date": "2023-09-22", "close": 1201.41626, "volume": 170684, "typical_volume": 527048.0, "trend": 1107.013143, "fair_value": 826.75311, "relative_strength": 8.893476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.629393, "energy": 36.922043, "activity_lines": [ 1219.537191, 1215.980879, 1200.4402, 1162.96609 ] }, { "date": "2023-09-29", "close": 1233.270508, "volume": 246782, "typical_volume": 501181.95, "trend": 1115.659375, "fair_value": 832.147094, "relative_strength": 11.555883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.035014, "energy": 35.245085, "activity_lines": [ 1223.265739, 1219.72279, 1206.353133, 1171.111727 ] }, { "date": "2023-10-06", "close": 1208.070801, "volume": 204488, "typical_volume": 485128.8, "trend": 1124.016964, "fair_value": 837.322271, "relative_strength": 8.847019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.421478, "energy": 23.608809, "activity_lines": [ 1216.614291, 1218.347357, 1209.006615, 1177.073754 ] }, { "date": "2023-10-13", "close": 1247.999146, "volume": 839852, "typical_volume": 497895.8, "trend": 1133.869765, "fair_value": 842.83762, "relative_strength": 11.464697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.652915, "energy": 31.789973, "activity_lines": [ 1225.865658, 1224.343724, 1214.710414, 1185.072605 ] }, { "date": "2023-10-20", "close": 1270.703247, "volume": 473674, "typical_volume": 482809.35, "trend": 1144.202879, "fair_value": 848.407243, "relative_strength": 14.116965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.416584, "energy": 38.522091, "activity_lines": [ 1242.512167, 1233.703886, 1221.620015, 1193.900571 ] }, { "date": "2023-10-27", "close": 1260.868164, "volume": 577633, "typical_volume": 485960.75, "trend": 1154.41959, "fair_value": 853.87462, "relative_strength": 15.538501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.544296, "energy": 37.716433, "activity_lines": [ 1252.037557, 1239.603283, 1226.718697, 1201.427364 ] }, { "date": "2023-11-03", "close": 1251.375244, "volume": 699582, "typical_volume": 490782.3, "trend": 1163.747382, "fair_value": 859.065543, "relative_strength": 13.07437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.38721, "energy": 39.369594, "activity_lines": [ 1254.435181, 1242.919942, 1230.245724, 1207.682567 ] }, { "date": "2023-11-10", "close": 1238.799927, "volume": 250916, "typical_volume": 488875.4, "trend": 1172.669006, "fair_value": 863.98981, "relative_strength": 10.336253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.135775, "energy": 33.004576, "activity_lines": [ 1251.43405, 1243.080977, 1232.178058, 1212.524667 ] }, { "date": "2023-11-17", "close": 1218.909668, "volume": 271262, "typical_volume": 466360.75, "trend": 1180.465725, "fair_value": 868.649911, "relative_strength": 6.402602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.320106, "energy": 20.436418, "activity_lines": [ 1239.754224, 1239.774172, 1231.730028, 1215.507936 ] }, { "date": "2023-11-24", "close": 1199.637939, "volume": 423330, "typical_volume": 459759.4, "trend": 1186.426282, "fair_value": 873.136417, "relative_strength": 3.940513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.438742, "energy": 12.212022, "activity_lines": [ 1223.589787, 1233.445164, 1229.313429, 1216.744853 ] }, { "date": "2023-12-01", "close": 1210.279175, "volume": 698150, "typical_volume": 476220.95, "trend": 1192.120268, "fair_value": 877.581495, "relative_strength": 2.003229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.797691, "energy": 14.525191, "activity_lines": [ 1215.710116, 1229.294997, 1228.04434, 1218.283749 ] }, { "date": "2023-12-08", "close": 1225.088379, "volume": 1006935, "typical_volume": 509184.25, "trend": 1197.863888, "fair_value": 882.099393, "relative_strength": -0.511018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.772098, "energy": 11.808347, "activity_lines": [ 1216.139445, 1227.67627, 1228.210786, 1220.410724 ] }, { "date": "2023-12-15", "close": 1227.589111, "volume": 777922, "typical_volume": 501473.35, "trend": 1203.781165, "fair_value": 886.467482, "relative_strength": -2.720522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.636351, "energy": 9.828267, "activity_lines": [ 1219.154809, 1226.660986, 1228.51409, 1222.32848 ] }, { "date": "2023-12-22", "close": 1235.287964, "volume": 399114, "typical_volume": 487430.4, "trend": 1210.052922, "fair_value": 891.121091, "relative_strength": -1.851227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.093457, "energy": 7.886715, "activity_lines": [ 1225.483846, 1226.690616, 1229.487033, 1224.361177 ] }, { "date": "2023-12-29", "close": 1224.84314, "volume": 543017, "typical_volume": 494564.95, "trend": 1214.643958, "fair_value": 895.760876, "relative_strength": -4.516099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.874707, "energy": 11.489108, "activity_lines": [ 1227.239388, 1225.052299, 1229.325606, 1225.315385 ] }, { "date": "2024-01-05", "close": 1219.596191, "volume": 541082, "typical_volume": 502844.15, "trend": 1217.941199, "fair_value": 900.154812, "relative_strength": -4.897545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.500352, "energy": 10.19686, "activity_lines": [ 1225.565601, 1223.293812, 1228.444798, 1225.634884 ] }, { "date": "2024-01-12", "close": 1230.874756, "volume": 240540, "typical_volume": 489595.95, "trend": 1220.037154, "fair_value": 904.681855, "relative_strength": -4.921135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.080096, "energy": 11.951247, "activity_lines": [ 1227.0302, 1224.336373, 1228.610285, 1226.469307 ] }, { "date": "2024-01-19", "close": 1249.802734, "volume": 236433, "typical_volume": 467042.95, "trend": 1223.806291, "fair_value": 909.225199, "relative_strength": -2.375284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.415317, "energy": 17.616787, "activity_lines": [ 1234.418367, 1229.19312, 1230.448409, 1228.389667 ] }, { "date": "2024-01-26", "close": 1245.732666, "volume": 138518, "typical_volume": 453642.5, "trend": 1225.632556, "fair_value": 913.775315, "relative_strength": -1.559727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.950788, "energy": 26.653682, "activity_lines": [ 1238.968937, 1233.109803, 1231.885425, 1229.804271 ] }, { "date": "2024-02-02", "close": 1204.443726, "volume": 611370, "typical_volume": 467564.2, "trend": 1224.854334, "fair_value": 917.782821, "relative_strength": -7.068693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.602422, "energy": 8.012705, "activity_lines": [ 1229.060213, 1229.031716, 1229.388604, 1228.43725 ] }, { "date": "2024-02-09", "close": 1106.860352, "volume": 1057906, "typical_volume": 511925.3, "trend": 1221.231095, "fair_value": 921.055153, "relative_strength": -14.211188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.099614, "energy": 56.139444, "activity_lines": [ 1187.983659, 1207.123819, 1217.639167, 1220.824735 ] }, { "date": "2024-02-16", "close": 1079.399658, "volume": 792363, "typical_volume": 539204.35, "trend": 1217.08396, "fair_value": 923.630594, "relative_strength": -17.1826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.157009, "energy": 75.038418, "activity_lines": [ 1145.269263, 1182.103411, 1203.724693, 1211.67432 ] }, { "date": "2024-02-23", "close": 1078.320801, "volume": 246090, "typical_volume": 541284.45, "trend": 1212.553442, "fair_value": 926.140154, "relative_strength": -17.743897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.915588, "energy": 82.173811, "activity_lines": [ 1112.293587, 1159.535733, 1190.440188, 1202.721858 ] }, { "date": "2024-03-01", "close": 1075.918091, "volume": 398516, "typical_volume": 519217.65, "trend": 1208.218482, "fair_value": 928.675465, "relative_strength": -18.198687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78763, "energy": 83.132486, "activity_lines": [ 1089.949138, 1139.245168, 1177.544711, 1193.906674 ] }, { "date": "2024-03-08", "close": 1017.95636, "volume": 510633, "typical_volume": 521065.6, "trend": 1202.859963, "fair_value": 930.619642, "relative_strength": -22.893229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.842265, "energy": 88.833357, "activity_lines": [ 1059.605082, 1111.313741, 1159.948503, 1181.631698 ] }, { "date": "2024-03-15", "close": 998.24353, "volume": 777044, "typical_volume": 531036.15, "trend": 1195.67652, "fair_value": 932.446053, "relative_strength": -22.50875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.320175, "energy": 88.734775, "activity_lines": [ 1035.122575, 1083.55974, 1141.678439, 1168.430638 ] }, { "date": "2024-03-22", "close": 1019.525879, "volume": 443076, "typical_volume": 518210.85, "trend": 1189.541746, "fair_value": 934.473383, "relative_strength": -20.844828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.976475, "energy": 79.413922, "activity_lines": [ 1024.975305, 1063.699851, 1126.685858, 1157.066081 ] }, { "date": "2024-03-29", "close": 1072.534424, "volume": 284822, "typical_volume": 519906.15, "trend": 1183.727183, "fair_value": 936.445873, "relative_strength": -17.398584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.238293, "energy": 57.529897, "activity_lines": [ 1036.489136, 1057.320587, 1117.845756, 1149.517221 ] }, { "date": "2024-04-05", "close": 1063.070435, "volume": 929314, "typical_volume": 552808.75, "trend": 1177.649339, "fair_value": 938.771069, "relative_strength": -18.591806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400489, "energy": 49.671081, "activity_lines": [ 1045.234062, 1052.443657, 1108.896061, 1141.732915 ] }, { "date": "2024-04-12", "close": 1103.574829, "volume": 1122061, "typical_volume": 587745.3, "trend": 1173.99977, "fair_value": 941.494109, "relative_strength": -15.357996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.030351, "energy": 31.98625, "activity_lines": [ 1068.336963, 1058.252294, 1104.54602, 1136.953914 ] }, { "date": "2024-04-19", "close": 1069.73938, "volume": 758679, "typical_volume": 590771.75, "trend": 1169.610541, "fair_value": 944.155345, "relative_strength": -16.362692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.887063, "energy": 23.834988, "activity_lines": [ 1074.453483, 1059.743011, 1097.430998, 1130.227438 ] }, { "date": "2024-04-26", "close": 1081.900635, "volume": 1898253, "typical_volume": 635337.65, "trend": 1164.564878, "fair_value": 946.799642, "relative_strength": -16.211436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.333704, "energy": 20.100972, "activity_lines": [ 1079.857365, 1064.119792, 1092.143428, 1124.568734 ] }, { "date": "2024-05-03", "close": 1113.725342, "volume": 547852, "typical_volume": 623834.15, "trend": 1161.42003, "fair_value": 949.491623, "relative_strength": -13.731541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.989844, "energy": 19.714202, "activity_lines": [ 1091.711166, 1074.237411, 1090.568629, 1121.288764 ] }, { "date": "2024-05-10", "close": 1112.548584, "volume": 563854, "typical_volume": 632071.15, "trend": 1156.905011, "fair_value": 952.442633, "relative_strength": -11.971622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.948631, "energy": 17.629092, "activity_lines": [ 1100.426652, 1083.497356, 1089.423966, 1118.135767 ] }, { "date": "2024-05-17", "close": 1181.347412, "volume": 1049122, "typical_volume": 657376.4, "trend": 1153.926483, "fair_value": 955.527712, "relative_strength": -8.080244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.883946, "energy": 17.010882, "activity_lines": [ 1128.776538, 1104.600169, 1095.416045, 1119.712696 ] }, { "date": "2024-05-24", "close": 1137.459351, "volume": 198783, "typical_volume": 640261.45, "trend": 1149.812856, "fair_value": 957.932828, "relative_strength": -13.182105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.07799, "energy": 18.491804, "activity_lines": [ 1137.312232, 1114.752588, 1097.435432, 1118.650301 ] }, { "date": "2024-05-31", "close": 1168.401489, "volume": 1829089, "typical_volume": 719688.9, "trend": 1147.047064, "fair_value": 960.421208, "relative_strength": -8.924078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.236936, "energy": 30.85064, "activity_lines": [ 1151.647306, 1127.999654, 1102.792817, 1119.849567 ] }, { "date": "2024-06-07", "close": 1234.164673, "volume": 1238433, "typical_volume": 769788.9, "trend": 1146.892556, "fair_value": 963.212668, "relative_strength": -6.702345, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.801056, "energy": 54.508345, "activity_lines": [ 1182.136719, 1150.496833, 1114.710854, 1125.470058 ] }, { "date": "2024-06-14", "close": 1268.660278, "volume": 993264, "typical_volume": 812526.2, "trend": 1148.550909, "fair_value": 966.362861, "relative_strength": -4.553906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.816782, "energy": 63.156316, "activity_lines": [ 1216.095378, 1176.327208, 1129.988654, 1133.32604 ] }, { "date": "2024-06-21", "close": 1272.498535, "volume": 1159364, "typical_volume": 839925.9, "trend": 1150.979596, "fair_value": 969.64287, "relative_strength": -4.190074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.063143, "energy": 69.836275, "activity_lines": [ 1240.926009, 1199.117452, 1145.522823, 1141.322661 ] }, { "date": "2024-06-28", "close": 1331.647949, "volume": 1017970, "typical_volume": 837929.1, "trend": 1155.025222, "fair_value": 973.092546, "relative_strength": -1.643128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.028022, "energy": 77.702156, "activity_lines": [ 1279.39637, 1229.590794, 1166.366199, 1152.978684 ] }, { "date": "2024-07-05", "close": 1385.334961, "volume": 788898, "typical_volume": 837755.85, "trend": 1160.366775, "fair_value": 977.13073, "relative_strength": 1.230913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.975549, "energy": 90.599245, "activity_lines": [ 1322.816496, 1265.063437, 1191.252206, 1167.837377 ] }, { "date": "2024-07-12", "close": 1375.19812, "volume": 399310, "typical_volume": 845416.85, "trend": 1165.287075, "fair_value": 981.074623, "relative_strength": -0.035891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.415503, "energy": 89.656008, "activity_lines": [ 1348.395443, 1293.17603, 1213.715966, 1181.697464 ] }, { "date": "2024-07-19", "close": 1355.957275, "volume": 1452853, "typical_volume": 898133.7, "trend": 1169.309385, "fair_value": 985.063946, "relative_strength": -1.357708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.915331, "energy": 81.988167, "activity_lines": [ 1358.158545, 1313.036237, 1232.933562, 1193.998767 ] }, { "date": "2024-07-26", "close": 1397.440552, "volume": 330322, "typical_volume": 889118.15, "trend": 1175.062632, "fair_value": 989.309624, "relative_strength": 0.607041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124994, "energy": 77.638314, "activity_lines": [ 1375.929606, 1336.013246, 1254.768427, 1208.716907 ] }, { "date": "2024-08-02", "close": 1373.967773, "volume": 537130, "typical_volume": 877122.45, "trend": 1180.208352, "fair_value": 993.279569, "relative_strength": -0.401565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.025246, "energy": 58.937014, "activity_lines": [ 1377.54694, 1350.79351, 1272.560721, 1221.549497 ] }, { "date": "2024-08-09", "close": 1331.500244, "volume": 309877, "typical_volume": 870462.5, "trend": 1183.562535, "fair_value": 997.015854, "relative_strength": -1.889115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317645, "energy": 50.790283, "activity_lines": [ 1362.187109, 1353.552253, 1284.519326, 1231.310264 ] }, { "date": "2024-08-16", "close": 1318.902832, "volume": 229946, "typical_volume": 867718.7, "trend": 1185.865871, "fair_value": 1000.804982, "relative_strength": -3.200414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.6808, "energy": 41.262094, "activity_lines": [ 1346.217122, 1351.055125, 1293.792585, 1240.041896 ] }, { "date": "2024-08-23", "close": 1321.560181, "volume": 272568, "typical_volume": 834881.4, "trend": 1188.393455, "fair_value": 1004.4939, "relative_strength": -3.799621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.216397, "energy": 31.614809, "activity_lines": [ 1334.885938, 1347.500457, 1302.145742, 1248.796368 ] }, { "date": "2024-08-30", "close": 1331.352661, "volume": 353380, "typical_volume": 796447.35, "trend": 1192.623753, "fair_value": 1008.120633, "relative_strength": -4.292615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.282012, "energy": 25.749739, "activity_lines": [ 1329.112052, 1344.764424, 1310.200613, 1258.019542 ] }, { "date": "2024-09-06", "close": 1362.797241, "volume": 328841, "typical_volume": 774955.45, "trend": 1201.154982, "fair_value": 1011.323223, "relative_strength": -0.240977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.946774, "energy": 29.03567, "activity_lines": [ 1338.225553, 1346.675513, 1320.165549, 1268.998477 ] }, { "date": "2024-09-13", "close": 1382.037964, "volume": 283148, "typical_volume": 694200.2, "trend": 1211.242926, "fair_value": 1014.608116, "relative_strength": -0.651147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.062145, "energy": 38.690396, "activity_lines": [ 1354.497331, 1351.518564, 1330.567421, 1280.668347 ] }, { "date": "2024-09-20", "close": 1399.507324, "volume": 317055, "typical_volume": 682660.35, "trend": 1221.949143, "fair_value": 1017.979383, "relative_strength": -0.853642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.937301, "energy": 44.209437, "activity_lines": [ 1373.223047, 1359.597807, 1341.203817, 1292.814437 ] }, { "date": "2024-09-27", "close": 1374.115234, "volume": 386683, "typical_volume": 673801.8, "trend": 1231.889048, "fair_value": 1021.055209, "relative_strength": -3.746619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.960045, "energy": 42.602181, "activity_lines": [ 1378.1111, 1362.618322, 1348.061051, 1302.631604 ] }, { "date": "2024-10-04", "close": 1396.013428, "volume": 331655, "typical_volume": 637928.45, "trend": 1244.490951, "fair_value": 1024.1699, "relative_strength": 2.543677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.817716, "energy": 46.194545, "activity_lines": [ 1386.794881, 1369.290181, 1355.758273, 1313.220274 ] }, { "date": "2024-10-11", "close": 1411.563599, "volume": 414865, "typical_volume": 648732.55, "trend": 1258.268286, "fair_value": 1027.419445, "relative_strength": 4.139482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.832845, "energy": 43.76587, "activity_lines": [ 1396.351335, 1378.815292, 1363.914244, 1323.999154 ] }, { "date": "2024-10-18", "close": 1373.377197, "volume": 386622, "typical_volume": 576609.2, "trend": 1270.06333, "fair_value": 1031.100826, "relative_strength": 2.124678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.08235, "energy": 36.086306, "activity_lines": [ 1389.927897, 1380.713861, 1367.128156, 1331.425535 ] }, { "date": "2024-10-25", "close": 1345.967651, "volume": 174344, "typical_volume": 523404.75, "trend": 1279.177771, "fair_value": 1034.573182, "relative_strength": 3.259744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.822405, "energy": 25.326331, "activity_lines": [ 1374.945329, 1376.867476, 1366.755561, 1336.322588 ] }, { "date": "2024-11-01", "close": 1320.723511, "volume": 187544, "typical_volume": 483118.75, "trend": 1287.766207, "fair_value": 1037.793934, "relative_strength": 1.195409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.879449, "energy": 12.262799, "activity_lines": [ 1355.117358, 1367.93916, 1363.446367, 1339.002959 ] }, { "date": "2024-11-08", "close": 1274.319336, "volume": 404624, "typical_volume": 445381.75, "trend": 1293.45769, "fair_value": 1040.878278, "relative_strength": -1.340053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.093829, "energy": 13.920768, "activity_lines": [ 1323.380778, 1350.588934, 1355.469807, 1338.135419 ] }, { "date": "2024-11-15", "close": 1169.651367, "volume": 175887, "typical_volume": 403277.6, "trend": 1296.78809, "fair_value": 1043.445633, "relative_strength": -6.670076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.548612, "energy": 43.552594, "activity_lines": [ 1264.867814, 1315.245137, 1337.516199, 1330.147914 ] }, { "date": "2024-11-22", "close": 1136.104736, "volume": 191865, "typical_volume": 373425.95, "trend": 1298.594893, "fair_value": 1045.707853, "relative_strength": -10.343552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.262993, "energy": 71.082291, "activity_lines": [ 1211.300122, 1277.313696, 1317.139086, 1319.781246 ] }, { "date": "2024-11-29", "close": 1136.795288, "volume": 268011, "typical_volume": 366861.0, "trend": 1299.363892, "fair_value": 1047.748343, "relative_strength": -10.712913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.897031, "energy": 74.775826, "activity_lines": [ 1173.780778, 1243.979323, 1298.014551, 1309.342562 ] }, { "date": "2024-12-06", "close": 1117.160522, "volume": 284858, "typical_volume": 308461.25, "trend": 1299.517623, "fair_value": 1049.590463, "relative_strength": -13.785633, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.710075, "energy": 87.86764, "activity_lines": [ 1143.661336, 1211.851576, 1278.155289, 1297.587506 ] }, { "date": "2024-12-13", "close": 1133.934082, "volume": 2381392, "typical_volume": 411014.75, "trend": 1297.937178, "fair_value": 1051.586386, "relative_strength": -12.444369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.818207, "energy": 82.810912, "activity_lines": [ 1132.703947, 1187.44547, 1261.030637, 1286.904697 ] }, { "date": "2024-12-20", "close": 1073.993652, "volume": 477312, "typical_volume": 408023.85, "trend": 1295.821655, "fair_value": 1053.137912, "relative_strength": -12.524609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.573983, "energy": 85.263094, "activity_lines": [ 1111.125431, 1156.906183, 1239.452165, 1272.456727 ] }, { "date": "2024-12-27", "close": 1059.588135, "volume": 271597, "typical_volume": 406109.85, "trend": 1292.194543, "fair_value": 1054.297504, "relative_strength": -14.140154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.168532, "energy": 82.553798, "activity_lines": [ 1091.122257, 1129.885347, 1217.930187, 1257.215855 ] }, { "date": "2025-01-03", "close": 1057.269531, "volume": 758508, "typical_volume": 432537.95, "trend": 1286.298039, "fair_value": 1055.648954, "relative_strength": -14.626653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.237266, "energy": 74.402969, "activity_lines": [ 1075.447322, 1108.148202, 1197.482209, 1242.059402 ] }, { "date": "2025-01-10", "close": 1041.383911, "volume": 204186, "typical_volume": 429118.85, "trend": 1278.72216, "fair_value": 1056.72394, "relative_strength": -13.47235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.246225, "energy": 81.844364, "activity_lines": [ 1059.778898, 1088.771819, 1176.767188, 1226.258491 ] }, { "date": "2025-01-17", "close": 1048.981445, "volume": 214397, "typical_volume": 422169.7, "trend": 1271.27159, "fair_value": 1058.072861, "relative_strength": -11.566558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.495734, "energy": 75.111932, "activity_lines": [ 1051.694759, 1075.855708, 1158.109914, 1211.436509 ] }, { "date": "2025-01-24", "close": 1029.6427, "volume": 478635, "typical_volume": 429659.4, "trend": 1261.204748, "fair_value": 1059.524898, "relative_strength": -12.32607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.032419, "energy": 69.10543, "activity_lines": [ 1042.827881, 1063.520514, 1138.95548, 1195.847549 ] }, { "date": "2025-01-31", "close": 1030.283813, "volume": 1860170, "typical_volume": 508510.5, "trend": 1249.36971, "fair_value": 1060.939084, "relative_strength": -13.455267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.177804, "energy": 62.076127, "activity_lines": [ 1037.131437, 1053.847498, 1121.448555, 1180.949424 ] }, { "date": "2025-02-07", "close": 1036.549438, "volume": 556493, "typical_volume": 520482.4, "trend": 1238.081421, "fair_value": 1062.370602, "relative_strength": -12.893929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69831, "energy": 58.50819, "activity_lines": [ 1035.477156, 1047.237704, 1106.213375, 1167.219084 ] }, { "date": "2025-02-14", "close": 973.402283, "volume": 511130, "typical_volume": 526704.75, "trend": 1225.329588, "fair_value": 1063.293663, "relative_strength": -15.741289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.87488, "energy": 66.443957, "activity_lines": [ 1014.155163, 1030.96926, 1086.692552, 1150.14301 ] }, { "date": "2025-02-21", "close": 956.776855, "volume": 992018, "typical_volume": 559722.9, "trend": 1210.640798, "fair_value": 1064.296357, "relative_strength": -16.486384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.614583, "energy": 67.85148, "activity_lines": [ 991.82347, 1014.291798, 1067.496511, 1132.817028 ] }, { "date": "2025-02-28", "close": 921.453979, "volume": 435886, "typical_volume": 560773.95, "trend": 1195.557005, "fair_value": 1065.098737, "relative_strength": -16.922433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.698027, "energy": 81.727587, "activity_lines": [ 963.864457, 994.413035, 1047.02799, 1114.159813 ] }, { "date": "2025-03-07", "close": 937.487427, "volume": 491581, "typical_volume": 566021.9, "trend": 1182.423244, "fair_value": 1066.064202, "relative_strength": -16.962774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.027538, "energy": 79.01611, "activity_lines": [ 948.462508, 980.222892, 1030.420319, 1097.510163 ] }, { "date": "2025-03-14", "close": 907.788452, "volume": 2023343, "typical_volume": 658471.85, "trend": 1168.719431, "fair_value": 1066.45848, "relative_strength": -18.886385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.980685, "energy": 77.358307, "activity_lines": [ 929.347327, 962.852949, 1013.05984, 1079.79179 ] }, { "date": "2025-03-21", "close": 924.117981, "volume": 435032, "typical_volume": 670846.25, "trend": 1155.471358, "fair_value": 1066.68512, "relative_strength": -20.597486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.963377, "energy": 67.143144, "activity_lines": [ 924.259387, 951.16985, 999.341122, 1064.011051 ] }, { "date": "2025-03-28", "close": 900.98053, "volume": 1365244, "typical_volume": 718877.25, "trend": 1141.12562, "fair_value": 1066.778363, "relative_strength": -22.851997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.296774, "energy": 64.152038, "activity_lines": [ 914.744584, 937.412048, 985.307434, 1047.592288 ] }, { "date": "2025-04-04", "close": 871.133667, "volume": 266615, "typical_volume": 723413.65, "trend": 1124.736835, "fair_value": 1067.042747, "relative_strength": -23.131706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.340352, "energy": 65.697389, "activity_lines": [ 899.000582, 920.91847, 970.208992, 1030.173452 ] }, { "date": "2025-04-11", "close": 875.1297, "volume": 1587574, "typical_volume": 793199.1, "trend": 1107.839892, "fair_value": 1067.387459, "relative_strength": -22.199697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743766, "energy": 60.247833, "activity_lines": [ 887.943278, 908.033426, 956.912638, 1014.069766 ] }, { "date": "2025-04-18", "close": 904.137756, "volume": 1355682, "typical_volume": 847582.65, "trend": 1091.327574, "fair_value": 1068.000499, "relative_strength": -22.755259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299601, "energy": 56.093051, "activity_lines": [ 890.712508, 903.243558, 947.621694, 1000.927693 ] }, { "date": "2025-04-25", "close": 916.175293, "volume": 1469580, "typical_volume": 906818.75, "trend": 1076.062909, "fair_value": 1068.865408, "relative_strength": -22.028018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.198709, "energy": 50.376466, "activity_lines": [ 897.73763, 903.049818, 940.585075, 989.627546 ] }, { "date": "2025-05-02", "close": 895.701782, "volume": 437070, "typical_volume": 809602.65, "trend": 1059.385854, "fair_value": 1069.911494, "relative_strength": -24.352898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.431048, "energy": 45.911334, "activity_lines": [ 898.467761, 900.174112, 932.55567, 977.991344 ] }, { "date": "2025-05-09", "close": 939.955994, "volume": 561807, "typical_volume": 813827.4, "trend": 1043.6656, "fair_value": 1071.552124, "relative_strength": -19.134361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.522873, "energy": 30.433952, "activity_lines": [ 914.301213, 906.455083, 929.875392, 970.286192 ] }, { "date": "2025-05-16", "close": 972.863831, "volume": 487248, "typical_volume": 824609.95, "trend": 1030.315155, "fair_value": 1073.326297, "relative_strength": -19.248539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.904892, "energy": 19.342389, "activity_lines": [ 936.515788, 918.382896, 930.967468, 965.718335 ] }, { "date": "2025-05-23", "close": 991.448853, "volume": 415222, "typical_volume": 807445.65, "trend": 1018.497862, "fair_value": 1075.143443, "relative_strength": -16.833413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.45973, "energy": 16.293953, "activity_lines": [ 958.409762, 933.046597, 934.242519, 963.210832 ] }, { "date": "2025-05-30", "close": 1017.467896, "volume": 349515, "typical_volume": 814712.1, "trend": 1008.389341, "fair_value": 1076.874646, "relative_strength": -13.926596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.855463, "energy": 25.963073, "activity_lines": [ 983.15601, 950.919934, 940.309005, 963.144383 ] }, { "date": "2025-06-06", "close": 993.183472, "volume": 1071938, "typical_volume": 857589.15, "trend": 999.018146, "fair_value": 1078.69514, "relative_strength": -16.382211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.356687, "energy": 24.862686, "activity_lines": [ 993.054611, 962.680651, 944.176576, 962.163359 ] }, { "date": "2025-06-13", "close": 972.962891, "volume": 311957, "typical_volume": 849255.25, "trend": 992.461863, "fair_value": 1080.639057, "relative_strength": -16.645838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.804406, "energy": 21.763734, "activity_lines": [ 989.714238, 969.088481, 946.384081, 960.482375 ] }, { "date": "2025-06-20", "close": 955.716064, "volume": 319678, "typical_volume": 772230.65, "trend": 986.448907, "fair_value": 1082.323515, "relative_strength": -18.875804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.639923, "energy": 16.649946, "activity_lines": [ 978.424463, 970.509084, 947.218935, 958.111678 ] }, { "date": "2025-06-27", "close": 990.011597, "volume": 2014222, "typical_volume": 845117.1, "trend": 981.556118, "fair_value": 1084.057774, "relative_strength": -17.114482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.469371, "energy": 9.499484, "activity_lines": [ 979.709717, 976.700032, 951.675115, 958.341529 ] }, { "date": "2025-07-04", "close": 1060.882568, "volume": 1000447, "typical_volume": 869582.95, "trend": 979.680186, "fair_value": 1086.017226, "relative_strength": -9.996355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.069765, "energy": 29.522127, "activity_lines": [ 1004.714445, 994.215269, 963.10252, 963.459364 ] }, { "date": "2025-07-11", "close": 1021.036133, "volume": 689065, "typical_volume": 854435.3, "trend": 975.916921, "fair_value": 1087.58665, "relative_strength": -11.735863, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.049472, "energy": 36.772726, "activity_lines": [ 1013.542716, 1001.854658, 970.318454, 966.12749 ] }, { "date": "2025-07-18", "close": 1008.051453, "volume": 596607, "typical_volume": 862471.35, "trend": 973.718848, "fair_value": 1088.948804, "relative_strength": -11.674739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.460322, "energy": 46.395148, "activity_lines": [ 1016.185917, 1004.854389, 975.991755, 968.200686 ] }, { "date": "2025-07-25", "close": 994.769348, "volume": 288073, "typical_volume": 852295.95, "trend": 971.558221, "fair_value": 1090.169239, "relative_strength": -11.775435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.948611, "energy": 41.621904, "activity_lines": [ 1012.062512, 1004.201093, 979.987724, 969.558782 ] }, { "date": "2025-08-01", "close": 969.890259, "volume": 344501, "typical_volume": 768353.85, "trend": 968.645579, "fair_value": 1091.141596, "relative_strength": -12.43334, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.347839, "energy": 21.538281, "activity_lines": [ 997.042525, 998.626044, 981.341486, 969.451172 ] }, { "date": "2025-08-08", "close": 930.985596, "volume": 204227, "typical_volume": 756813.6, "trend": 964.965635, "fair_value": 1092.017199, "relative_strength": -14.650684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.540882, "energy": 14.39418, "activity_lines": [ 970.39574, 986.369395, 978.694319, 967.021496 ] }, { "date": "2025-08-15", "close": 941.839233, "volume": 139040, "typical_volume": 695503.4, "trend": 961.394228, "fair_value": 1092.828705, "relative_strength": -14.022535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.4427, "energy": 18.203344, "activity_lines": [ 956.026632, 977.658539, 977.048128, 965.52947 ] }, { "date": "2025-08-22", "close": 988.871765, "volume": 231250, "typical_volume": 693735.15, "trend": 960.035197, "fair_value": 1093.907817, "relative_strength": -10.071773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.810797, "energy": 18.525798, "activity_lines": [ 962.614827, 978.432585, 979.686661, 967.302214 ] }, { "date": "2025-08-29", "close": 1010.876404, "volume": 1253315, "typical_volume": 677022.2, "trend": 959.388283, "fair_value": 1095.152232, "relative_strength": -5.937247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.194319, "energy": 16.18756, "activity_lines": [ 977.816549, 982.918222, 983.860216, 970.582292 ] }, { "date": "2025-09-05", "close": 1005.077881, "volume": 689281, "typical_volume": 643702.15, "trend": 958.339231, "fair_value": 1096.129749, "relative_strength": -7.087127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.745635, "energy": 21.252125, "activity_lines": [ 990.011625, 985.346666, 986.835118, 973.530008 ] }, { "date": "2025-09-12", "close": 1014.791626, "volume": 258878, "typical_volume": 583167.05, "trend": 959.718876, "fair_value": 1097.024361, "relative_strength": -7.005867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.626511, "energy": 34.208235, "activity_lines": [ 1003.098775, 989.267314, 990.254472, 977.172098 ] }, { "date": "2025-09-19", "close": 1029.064941, "volume": 1092585, "typical_volume": 615942.8, "trend": 962.128479, "fair_value": 1098.005805, "relative_strength": -5.923543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.252017, "energy": 50.552358, "activity_lines": [ 1015.356628, 996.621127, 994.563587, 981.646037 ] }, { "date": "2025-09-26", "close": 982.478516, "volume": 393210, "typical_volume": 607512.95, "trend": 964.16263, "fair_value": 1098.652247, "relative_strength": -7.210831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.19118, "energy": 37.179819, "activity_lines": [ 1006.270626, 995.358703, 993.800837, 982.958943 ] }, { "date": "2025-10-03", "close": 1016.526245, "volume": 220190, "typical_volume": 594160.05, "trend": 966.797258, "fair_value": 1099.375501, "relative_strength": -4.277215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.019972, "energy": 35.17956, "activity_lines": [ 1008.960083, 1000.751737, 996.07824, 986.337241 ] }, { "date": "2025-10-10", "close": 992.09314, "volume": 282293, "typical_volume": 587513.6, "trend": 969.607414, "fair_value": 1100.00617, "relative_strength": -7.299712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.597503, "energy": 22.771887, "activity_lines": [ 1003.128516, 1001.306808, 995.820764, 987.969233 ] }, { "date": "2025-10-17", "close": 976.779114, "volume": 302651, "typical_volume": 585170.4, "trend": 971.362785, "fair_value": 1100.646541, "relative_strength": -9.527894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.559947, "energy": 12.023843, "activity_lines": [ 993.057923, 998.673823, 994.101741, 988.431924 ] }, { "date": "2025-10-24", "close": 967.362671, "volume": 206646, "typical_volume": 541905.8, "trend": 973.575523, "fair_value": 1101.17215, "relative_strength": -9.947423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.410309, "energy": 10.974102, "activity_lines": [ 982.382682, 993.496147, 991.67967, 988.173852 ] }, { "date": "2025-10-31", "close": 941.046326, "volume": 544578, "typical_volume": 553536.85, "trend": 975.905945, "fair_value": 1101.180276, "relative_strength": -11.422152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.907975, "energy": 21.246874, "activity_lines": [ 967.048812, 983.069619, 986.874237, 986.075194 ] }, { "date": "2025-11-07", "close": 935.549438, "volume": 1181315, "typical_volume": 596618.7, "trend": 977.919936, "fair_value": 1101.206012, "relative_strength": -10.475836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.559562, "energy": 41.372149, "activity_lines": [ 952.644792, 972.51321, 981.697275, 983.471548 ] }, { "date": "2025-11-14", "close": 948.286743, "volume": 688477, "typical_volume": 530331.45, "trend": 979.391569, "fair_value": 1101.613044, "relative_strength": -10.167815, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.110413, "energy": 44.281991, "activity_lines": [ 947.884993, 965.642256, 977.829421, 981.559729 ] }, { "date": "2025-11-21", "close": 947.042908, "volume": 1980703, "typical_volume": 579344.25, "trend": 980.42049, "fair_value": 1102.032745, "relative_strength": -10.356185, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.83183, "energy": 51.945514, "activity_lines": [ 945.63101, 959.577717, 974.041796, 979.472719 ] }, { "date": "2025-11-28", "close": 930.175842, "volume": 526786, "typical_volume": 571230.3, "trend": 981.569625, "fair_value": 1102.303038, "relative_strength": -11.920456, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645639, "energy": 50.930795, "activity_lines": [ 939.737085, 951.678233, 969.189877, 976.231129 ] }, { "date": "2025-12-05", "close": 937.838135, "volume": 408661, "typical_volume": 561833.0, "trend": 981.49903, "fair_value": 1102.5061, "relative_strength": -10.736194, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.838045, "energy": 34.889409, "activity_lines": [ 938.876379, 946.969876, 965.500369, 973.409742 ] }, { "date": "2025-12-12", "close": 931.519165, "volume": 453881, "typical_volume": 570123.4, "trend": 980.120874, "fair_value": 1102.323986, "relative_strength": -10.432679, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.285901, "energy": 33.272956, "activity_lines": [ 936.12323, 941.92426, 961.543403, 970.185235 ] }, { "date": "2025-12-19", "close": 935.151367, "volume": 162393, "typical_volume": 561018.0, "trend": 978.244291, "fair_value": 1102.541101, "relative_strength": -9.38912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.846872, "energy": 31.869621, "activity_lines": [ 934.849499, 939.084627, 958.233552, 967.283976 ] }, { "date": "2025-12-26", "close": 927.638306, "volume": 99902, "typical_volume": 555801.75, "trend": 975.249972, "fair_value": 1102.409172, "relative_strength": -9.992553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.345567, "energy": 32.814082, "activity_lines": [ 931.947107, 935.914288, 954.373596, 964.019074 ] }, { "date": "2026-01-02", "close": 937.191284, "volume": 200283, "typical_volume": 558863.9, "trend": 973.383565, "fair_value": 1102.217127, "relative_strength": -9.68353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.104028, "energy": 30.171477, "activity_lines": [ 933.522681, 935.374323, 951.439386, 961.563675 ] }, { "date": "2026-01-09", "close": 925.797302, "volume": 275023, "typical_volume": 561052.55, "trend": 971.811379, "fair_value": 1102.043373, "relative_strength": -8.163821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.324122, "energy": 30.592042, "activity_lines": [ 930.832564, 933.311296, 947.442168, 958.493593 ] }, { "date": "2026-01-16", "close": 928.583679, "volume": 151212, "typical_volume": 505947.4, "trend": 970.906966, "fair_value": 1101.794274, "relative_strength": -7.516103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.949568, "energy": 29.469181, "activity_lines": [ 929.873962, 932.032138, 944.010674, 955.70471 ] }, { "date": "2026-01-23", "close": 906.044495, "volume": 269457, "typical_volume": 484956.2, "trend": 968.108063, "fair_value": 1101.357531, "relative_strength": -7.049746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.887301, "energy": 35.446032, "activity_lines": [ 921.597998, 926.781596, 938.824461, 951.520034 ] }, { "date": "2026-01-30", "close": 947.838928, "volume": 232242, "typical_volume": 483624.4, "trend": 964.339941, "fair_value": 1101.366354, "relative_strength": -3.501793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.939525, "energy": 26.091209, "activity_lines": [ 929.19397, 929.898083, 938.090257, 950.212348 ] }, { "date": "2026-02-06", "close": 926.046082, "volume": 778978, "typical_volume": 467944.05, "trend": 961.173606, "fair_value": 1101.045003, "relative_strength": -6.721512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.502572, "energy": 24.274654, "activity_lines": [ 928.178951, 929.037762, 935.599367, 947.741776 ] }, { "date": "2026-02-13", "close": 921.518372, "volume": 197489, "typical_volume": 458158.0, "trend": 958.28917, "fair_value": 1100.732786, "relative_strength": -6.073104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.816422, "energy": 24.94787, "activity_lines": [ 926.397709, 927.429307, 933.167833, 945.183374 ] }, { "date": "2026-02-20", "close": 910.174194, "volume": 134575, "typical_volume": 453877.25, "trend": 955.469332, "fair_value": 1100.453566, "relative_strength": -7.297528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.267686, "energy": 26.005787, "activity_lines": [ 921.120337, 924.054997, 929.946187, 942.079182 ] }, { "date": "2026-02-27", "close": 868.877258, "volume": 280462, "typical_volume": 453785.7, "trend": 952.102232, "fair_value": 1099.780448, "relative_strength": -9.801243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.693263, "energy": 49.736148, "activity_lines": [ 903.304618, 913.560244, 923.297938, 936.492597 ] }, { "date": "2026-03-06", "close": 844.248413, "volume": 3470847, "typical_volume": 612195.5, "trend": 949.210992, "fair_value": 1099.055482, "relative_strength": -9.427245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.258839, "energy": 68.064676, "activity_lines": [ 879.7571, 899.792503, 914.890826, 929.534286 ] }, { "date": "2026-03-13", "close": 818.226318, "volume": 359240, "typical_volume": 619825.2, "trend": 945.090562, "fair_value": 1098.195298, "relative_strength": -7.048982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.859194, "energy": 77.752038, "activity_lines": [ 854.441585, 882.809651, 904.636519, 921.083662 ] }, { "date": "2026-03-20", "close": 809.021606, "volume": 1825230, "typical_volume": 683857.8, "trend": 939.095557, "fair_value": 1097.222937, "relative_strength": -7.735608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.964024, "energy": 80.917157, "activity_lines": [ 833.245817, 866.316215, 894.215746, 912.305019 ] }, { "date": "2026-03-27", "close": 758.91803, "volume": 1275459, "typical_volume": 688565.0, "trend": 930.696944, "fair_value": 1095.97006, "relative_strength": -12.106095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.15853, "energy": 86.408488, "activity_lines": [ 802.848641, 842.836233, 879.651892, 900.680663 ] }, { "date": "2026-04-03", "close": 746.230408, "volume": 297341, "typical_volume": 669008.2, "trend": 922.068695, "fair_value": 1094.525758, "relative_strength": -12.941127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.887651, "energy": 87.387562, "activity_lines": [ 778.306002, 820.13424, 864.720796, 888.779596 ] }, { "date": "2026-04-10", "close": 798.821777, "volume": 378205, "typical_volume": 588883.3, "trend": 914.8697, "fair_value": 1093.421083, "relative_strength": -11.758026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.669449, "energy": 73.531583, "activity_lines": [ 779.470276, 809.900024, 855.760574, 880.828182 ] }, { "date": "2026-04-17", "close": 824.843811, "volume": 186718, "typical_volume": 571879.9, "trend": 908.062329, "fair_value": 1092.394388, "relative_strength": -9.830974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.084969, "energy": 51.546156, "activity_lines": [ 792.337004, 807.106491, 849.984456, 875.02006 ] }, { "date": "2026-04-24", "close": 797.627625, "volume": 245390, "typical_volume": 563716.35, "trend": 901.900633, "fair_value": 1090.96366, "relative_strength": -10.927918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.876726, "energy": 43.637105, "activity_lines": [ 795.690503, 801.204601, 842.117902, 867.89524 ] }, { "date": "2026-05-01", "close": 842.059143, "volume": 315398, "typical_volume": 556792.2, "trend": 896.085063, "fair_value": 1089.698273, "relative_strength": -6.274705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.909561, "energy": 27.692111, "activity_lines": [ 814.614107, 805.633728, 839.150589, 864.034499 ] }, { "date": "2026-05-08", "close": 845.450012, "volume": 815477, "typical_volume": 589446.4, "trend": 891.196958, "fair_value": 1088.369236, "relative_strength": -6.391408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.812118, "energy": 22.433245, "activity_lines": [ 829.12526, 811.917832, 836.932217, 860.767722 ] }, { "date": "2026-05-15", "close": 851.5, "volume": 283847, "typical_volume": 598643.65, "trend": 887.020988, "fair_value": 1087.096346, "relative_strength": -3.454992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.628682, "energy": 20.759222, "activity_lines": [ 839.038436, 819.727884, 835.717184, 858.206627 ] }, { "date": "2026-05-22", "close": 852.049988, "volume": 386639, "typical_volume": 607961.45, "trend": 883.177232, "fair_value": 1085.845799, "relative_strength": -3.503868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.231068, "energy": 21.198016, "activity_lines": [ 845.623059, 827.506087, 834.917093, 855.950434 ] }, { "date": "2026-05-29", "close": 860.450012, "volume": 267589, "typical_volume": 607589.75, "trend": 880.490688, "fair_value": 1084.392838, "relative_strength": -1.610447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.35518, "energy": 14.454206, "activity_lines": [ 853.193945, 836.196591, 835.32244, 854.484162 ] }, { "date": "2026-06-05", "close": 840.150024, "volume": 48805, "typical_volume": 602469.4, "trend": 877.310708, "fair_value": 1082.594575, "relative_strength": -2.998087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.346712, "energy": 13.141392, "activity_lines": [ 849.81001, 840.261126, 834.105632, 851.881538 ] }, { "date": "2026-06-12", "close": 840.799988, "volume": 92956, "typical_volume": 593644.35, "trend": 873.727816, "fair_value": 1080.497164, "relative_strength": -3.787752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.900745, "energy": 10.912948, "activity_lines": [ 846.770003, 842.966891, 833.371838, 849.526008 ] }, { "date": "2026-06-19", "close": 878.549988, "volume": 102577, "typical_volume": 587161.1, "trend": 871.444718, "fair_value": 1078.842173, "relative_strength": -1.025932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.344966, "energy": 8.800418, "activity_lines": [ 856.623332, 850.816846, 836.54397, 849.837116 ] }, { "date": "2026-06-26", "close": 929.0, "volume": 0, "typical_volume": 548212.2, "trend": 871.405524, "fair_value": 1077.16304, "relative_strength": 4.470773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.37484, "energy": 44.520656, "activity_lines": [ 881.489998, 866.389926, 844.850813, 853.55036 ] }, { "date": "2026-07-03", "close": 932.150024, "volume": 61843, "typical_volume": 541429.9, "trend": 871.21592, "fair_value": 1075.26791, "relative_strength": 4.07363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.350185, "energy": 57.334561, "activity_lines": [ 902.276672, 880.641989, 853.443592, 857.46936 ] }, { "date": "2026-07-10", "close": 940.799988, "volume": 500015, "typical_volume": 559701.9, "trend": 871.525281, "fair_value": 1073.506643, "relative_strength": 5.412086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.880781, "energy": 68.475527, "activity_lines": [ 921.166667, 894.020911, 862.809549, 861.958654 ] }, { "date": "2026-07-17", "close": 965.349976, "volume": 326634, "typical_volume": 562010.5, "trend": 872.531901, "fair_value": 1071.97803, "relative_strength": 7.635969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.535521, "energy": 76.335715, "activity_lines": [ 941.529993, 910.068179, 874.367764, 868.011861 ] }, { "date": "2026-07-24", "close": 940.599976, "volume": 1256414, "typical_volume": 451288.85, "trend": 872.963957, "fair_value": 1070.223951, "relative_strength": 7.404369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.122558, "energy": 70.392962, "activity_lines": [ 945.339986, 919.435447, 883.109442, 872.403349 ] }, { "date": "2026-07-31", "close": 970.200012, "volume": 252263, "typical_volume": 445940.0, "trend": 874.064248, "fair_value": 1068.712624, "relative_strength": 7.967598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.248805, "energy": 83.469222, "activity_lines": [ 954.879993, 932.564541, 894.211354, 878.676643 ] }, { "date": "2026-08-07", "close": 1090.550049, "volume": 1811594, "typical_volume": 445258.2, "trend": 879.556006, "fair_value": 1068.147484, "relative_strength": 20.050099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.026505, "energy": 95.84906, "activity_lines": [ 1001.790011, 965.427277, 916.05149, 892.643469 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }