{ "ticker": { "uuid": "3901d9d6-c38d-4f89-a97a-36164636ac76", "symbol": "SPOTR", "name": "Spotr Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.361, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.667, "architecture_energy": 68.137, "architecture_maturity": 77.0, "architecture_confidence": 88.815, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.16, "rotation_up": 28.0, "upward_expansion": 36.08, "deceleration": 23.47, "rotation_down": 39.32, "downward_expansion": 74.75 }, "activity_lines": [ 9.433333, 8.762727, 9.586429, 13.14414 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10.0, "trend_reference": 17.956667, "distance_from_trend": -0.443104, "trend_direction": "Weakening", "fair_value": 45.688206, "distance_from_fair_value": -0.781125, "fair_value_direction": "Improving", "relative_strength": -61.22443, "relative_strength_direction": "Improving", "price_momentum": -0.650655, "excess_performance": -0.712149, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.443104, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.272519, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.781125, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.0826, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.612244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088436, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.650655, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.78474, "read": "Demand-led" } ], "volume": { "latest": 49294, "relative_activity": 6.305556, "balance": 4.78474, "dry_up": 3.460707, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.092692, "annualized_volatility": 1.678588, "from_high_reference": -0.650655, "from_low_reference": 0.470588 }, "levels": { "trend_reference": 17.956667, "fair_value_reference": 45.688206, "structural_low": 6.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.104972, "positive_rate": 0.244444, "directional_follow_through": 0.755556, "median_excess_return": -0.103224, "regime_survival": 0.911111, "best_return": 0.506579, "worst_return": -0.534615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.364417, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.312486, "regime_survival": 0.8, "best_return": 0.772446, "worst_return": -0.772436, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.542526, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.546095, "regime_survival": 0.75, "best_return": -0.238579, "worst_return": -0.878462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.810439, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.979571, "regime_survival": 0.75, "best_return": -0.717103, "worst_return": -0.915577, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": -0.196209, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-31", "end": "2023-04-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2024-06-14", "tenure": "Extended", "return": -0.94859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.52, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.369048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.048338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.442548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.125604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.551867, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.217391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.111111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 172.342667, "volume": 363, "typical_volume": 312.0, "trend": 818.270079, "fair_value": 5653.113747, "relative_strength": -85.170814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.759301, "energy": 90.713183, "activity_lines": [ 181.294337, 199.776551, 283.918808, 486.666168 ] }, { "date": "2023-08-25", "close": 155.039185, "volume": 451, "typical_volume": 328.15, "trend": 757.684825, "fair_value": 5617.370966, "relative_strength": -86.252991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.72873, "energy": 94.298026, "activity_lines": [ 171.465959, 188.211533, 257.047326, 443.877078 ] }, { "date": "2023-09-01", "close": 139.11998, "volume": 169, "typical_volume": 330.6, "trend": 697.26107, "fair_value": 5577.533028, "relative_strength": -87.48632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.021866, "energy": 94.150037, "activity_lines": [ 158.961308, 176.16831, 232.891667, 403.969669 ] }, { "date": "2023-09-08", "close": 127.907333, "volume": 827, "typical_volume": 368.25, "trend": 640.616396, "fair_value": 5533.985045, "relative_strength": -88.083763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.932337, "energy": 74.34752, "activity_lines": [ 145.902949, 164.401943, 212.147266, 367.237169 ] }, { "date": "2023-09-15", "close": 123.754494, "volume": 12, "typical_volume": 366.25, "trend": 587.063274, "fair_value": 5482.246749, "relative_strength": -88.2118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.371709, "energy": 85.844878, "activity_lines": [ 135.345519, 154.085294, 195.487145, 333.89124 ] }, { "date": "2023-09-22", "close": 127.630478, "volume": 7282, "typical_volume": 677.9, "trend": 542.867875, "fair_value": 5435.325034, "relative_strength": -87.298142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.009586, "energy": 70.120104, "activity_lines": [ 130.011434, 146.124435, 183.695729, 304.250415 ] }, { "date": "2023-09-29", "close": 130.675888, "volume": 1458, "typical_volume": 745.05, "trend": 498.543278, "fair_value": 5393.569517, "relative_strength": -86.532772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.555557, "energy": 68.775886, "activity_lines": [ 128.673299, 140.864177, 174.071698, 277.657383 ] }, { "date": "2023-10-06", "close": 128.461044, "volume": 232, "typical_volume": 756.3, "trend": 449.53059, "fair_value": 5350.912444, "relative_strength": -86.353869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11684, "energy": 68.066844, "activity_lines": [ 128.221102, 136.361497, 166.007288, 253.78111 ] }, { "date": "2023-10-13", "close": 131.229599, "volume": 79, "typical_volume": 732.0, "trend": 400.840901, "fair_value": 5313.50853, "relative_strength": -85.897548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.548737, "energy": 67.062587, "activity_lines": [ 129.402352, 133.42431, 159.895369, 233.245562 ] }, { "date": "2023-10-20", "close": 121.816505, "volume": 353, "typical_volume": 731.85, "trend": 365.772512, "fair_value": 5277.996464, "relative_strength": -85.805996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25968, "energy": 67.876099, "activity_lines": [ 127.22442, 129.774848, 153.593606, 215.243988 ] }, { "date": "2023-10-27", "close": 124.308205, "volume": 87, "typical_volume": 735.2, "trend": 335.124586, "fair_value": 5245.073707, "relative_strength": -84.926303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.851838, "energy": 66.561363, "activity_lines": [ 126.006255, 127.685846, 148.142185, 199.665646 ] }, { "date": "2023-11-03", "close": 97.176346, "volume": 691, "typical_volume": 746.95, "trend": 303.572265, "fair_value": 5207.540239, "relative_strength": -88.184444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.048141, "energy": 71.715823, "activity_lines": [ 115.96562, 121.537132, 140.747501, 184.314147 ] }, { "date": "2023-11-10", "close": 87.209541, "volume": 854, "typical_volume": 778.2, "trend": 270.488011, "fair_value": 5167.280805, "relative_strength": -88.978663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.316035, "energy": 72.161358, "activity_lines": [ 104.836021, 114.628324, 133.311948, 170.355261 ] }, { "date": "2023-11-17", "close": 84.164131, "volume": 340, "typical_volume": 788.25, "trend": 237.671383, "fair_value": 5122.56506, "relative_strength": -89.360094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.675223, "energy": 71.105239, "activity_lines": [ 95.441385, 108.109631, 126.439995, 158.334366 ] }, { "date": "2023-11-24", "close": 84.440987, "volume": 248, "typical_volume": 783.85, "trend": 204.863984, "fair_value": 5062.23359, "relative_strength": -89.007466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.194255, "energy": 69.817722, "activity_lines": [ 89.276732, 102.436606, 120.380151, 148.448534 ] }, { "date": "2023-12-01", "close": 96.89949, "volume": 16588, "typical_volume": 1602.25, "trend": 190.6982, "fair_value": 4975.893659, "relative_strength": -86.963857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974152, "energy": 61.542385, "activity_lines": [ 89.756615, 99.743555, 116.126461, 141.483083 ] }, { "date": "2023-12-08", "close": 66.999077, "volume": 5061, "typical_volume": 1821.4, "trend": 176.181734, "fair_value": 4821.035493, "relative_strength": -90.843929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.49034, "energy": 65.213571, "activity_lines": [ 82.096941, 92.17281, 109.733731, 133.502494 ] }, { "date": "2023-12-15", "close": 66.860649, "volume": 4269, "typical_volume": 1981.1, "trend": 162.306649, "fair_value": 4679.48681, "relative_strength": -90.722908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.59421, "energy": 62.074849, "activity_lines": [ 76.402942, 85.734657, 103.934923, 126.449521 ] }, { "date": "2023-12-22", "close": 55.786423, "volume": 4711, "typical_volume": 2208.2, "trend": 154.845389, "fair_value": 4555.614297, "relative_strength": -91.867728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.429562, "energy": 67.728861, "activity_lines": [ 68.374127, 78.403015, 97.652935, 119.577248 ] }, { "date": "2023-12-29", "close": 62.015675, "volume": 1125, "typical_volume": 2260.0, "trend": 148.560765, "fair_value": 4444.20473, "relative_strength": -90.576956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.031892, "energy": 74.214466, "activity_lines": [ 64.313577, 73.575658, 92.585158, 113.588234 ] }, { "date": "2024-01-05", "close": 77.519592, "volume": 1303, "typical_volume": 2307.0, "trend": 142.516082, "fair_value": 4335.556618, "relative_strength": -87.271026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.382676, "energy": 56.764295, "activity_lines": [ 66.91602, 72.654484, 89.568749, 109.004933 ] }, { "date": "2024-01-12", "close": 76.135315, "volume": 3459, "typical_volume": 2457.4, "trend": 135.456261, "fair_value": 4227.78699, "relative_strength": -86.945602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.73019, "energy": 48.961322, "activity_lines": [ 70.349031, 72.332324, 86.872042, 104.722303 ] }, { "date": "2024-01-19", "close": 79.457581, "volume": 1900, "typical_volume": 2543.95, "trend": 129.222394, "fair_value": 4115.601873, "relative_strength": -85.129628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.790102, "energy": 39.289851, "activity_lines": [ 74.280381, 72.996778, 84.867475, 101.109485 ] }, { "date": "2024-01-26", "close": 56.063278, "volume": 2974, "typical_volume": 2651.3, "trend": 122.785499, "fair_value": 4002.379434, "relative_strength": -89.03478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.993093, "energy": 40.445036, "activity_lines": [ 69.573835, 69.548666, 80.918986, 96.389542 ] }, { "date": "2024-02-02", "close": 70.598206, "volume": 4486, "typical_volume": 2875.0, "trend": 117.986668, "fair_value": 3895.017985, "relative_strength": -85.087733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.804391, "energy": 32.781137, "activity_lines": [ 69.693807, 69.254193, 78.69689, 93.02262 ] }, { "date": "2024-02-09", "close": 69.213921, "volume": 1936, "typical_volume": 2607.7, "trend": 112.103484, "fair_value": 3792.528139, "relative_strength": -84.05573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.022131, "energy": 35.061672, "activity_lines": [ 68.780183, 68.959719, 76.596082, 89.875991 ] }, { "date": "2024-02-16", "close": 69.075493, "volume": 1317, "typical_volume": 2600.65, "trend": 107.922963, "fair_value": 3682.938541, "relative_strength": -83.16125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.451469, "energy": 34.95715, "activity_lines": [ 68.374127, 69.14345, 74.760265, 87.099991 ] }, { "date": "2024-02-23", "close": 69.075493, "volume": 825, "typical_volume": 2630.3, "trend": 103.996226, "fair_value": 3578.673087, "relative_strength": -82.068121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.495879, "energy": 29.221785, "activity_lines": [ 68.438726, 69.289428, 73.217783, 84.593703 ] }, { "date": "2024-03-01", "close": 68.521782, "volume": 297, "typical_volume": 2641.2, "trend": 100.074104, "fair_value": 3480.171912, "relative_strength": -80.964052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.300946, "energy": 31.78822, "activity_lines": [ 69.010894, 69.294462, 71.905355, 82.305029 ] }, { "date": "2024-03-08", "close": 51.910442, "volume": 3457, "typical_volume": 2796.4, "trend": 95.713627, "fair_value": 3386.444725, "relative_strength": -84.264666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.651453, "energy": 45.256428, "activity_lines": [ 63.215382, 66.0477, 69.309503, 79.197696 ] }, { "date": "2024-03-15", "close": 55.37114, "volume": 2521, "typical_volume": 2918.1, "trend": 91.814576, "fair_value": 3275.436237, "relative_strength": -81.53708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159291, "energy": 49.397732, "activity_lines": [ 59.819286, 63.613887, 67.376128, 76.594955 ] }, { "date": "2024-03-22", "close": 63.53838, "volume": 2825, "typical_volume": 3024.8, "trend": 88.764549, "fair_value": 3177.790474, "relative_strength": -76.794651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.196104, "energy": 45.511665, "activity_lines": [ 60.068456, 63.067726, 66.548857, 74.770684 ] }, { "date": "2024-03-29", "close": 63.53838, "volume": 272, "typical_volume": 2995.7, "trend": 86.245162, "fair_value": 3084.67024, "relative_strength": -74.641902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.092192, "energy": 36.931493, "activity_lines": [ 60.686767, 62.7506, 65.881766, 73.143189 ] }, { "date": "2024-04-05", "close": 56.616989, "volume": 831, "typical_volume": 3020.25, "trend": 83.868817, "fair_value": 2992.92541, "relative_strength": -75.091551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.043751, "energy": 35.355191, "activity_lines": [ 59.367088, 61.46448, 64.668216, 71.231694 ] }, { "date": "2024-04-12", "close": 54.540569, "volume": 111, "typical_volume": 3013.4, "trend": 81.561687, "fair_value": 2904.539226, "relative_strength": -73.447517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.279463, "energy": 34.563875, "activity_lines": [ 58.148923, 59.790761, 63.388087, 69.339549 ] }, { "date": "2024-04-19", "close": 51.079876, "volume": 890, "typical_volume": 2228.5, "trend": 79.01, "fair_value": 2832.103309, "relative_strength": -72.102096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.404491, "energy": 38.39046, "activity_lines": [ 55.601851, 57.779782, 61.920752, 67.372981 ] }, { "date": "2024-04-26", "close": 53.848431, "volume": 618, "typical_volume": 2006.35, "trend": 76.449085, "fair_value": 2769.268603, "relative_strength": -67.37491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.236774, "energy": 46.315014, "activity_lines": [ 54.263715, 56.601887, 60.935278, 65.749654 ] }, { "date": "2024-05-03", "close": 52.187298, "volume": 374, "typical_volume": 1811.6, "trend": 73.906626, "fair_value": 2707.488078, "relative_strength": -66.010777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.449592, "energy": 55.782394, "activity_lines": [ 53.017865, 55.398823, 59.854222, 64.184377 ] }, { "date": "2024-05-10", "close": 58.554977, "volume": 377, "typical_volume": 1594.9, "trend": 71.484139, "fair_value": 2646.635729, "relative_strength": -60.600007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.144416, "energy": 42.408857, "activity_lines": [ 54.651313, 55.660578, 59.449486, 63.193948 ] }, { "date": "2024-05-17", "close": 49.557171, "volume": 527, "typical_volume": 1565.0, "trend": 69.075495, "fair_value": 2587.234208, "relative_strength": -63.972366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.549544, "energy": 42.098193, "activity_lines": [ 53.156293, 54.467582, 58.174631, 61.779305 ] }, { "date": "2024-05-24", "close": 53.848431, "volume": 948, "typical_volume": 1547.25, "trend": 66.726835, "fair_value": 2529.013761, "relative_strength": -59.681134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.416469, "energy": 31.496941, "activity_lines": [ 53.42392, 54.097602, 57.367795, 60.796914 ] }, { "date": "2024-05-31", "close": 62.154102, "volume": 126, "typical_volume": 1380.6, "trend": 65.559427, "fair_value": 2469.959197, "relative_strength": -51.533095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.886219, "energy": 16.836001, "activity_lines": [ 56.275533, 55.265429, 57.464694, 60.501899 ] }, { "date": "2024-06-07", "close": 63.676807, "volume": 2150, "typical_volume": 1393.1, "trend": 64.775003, "fair_value": 2404.43668, "relative_strength": -48.956908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.526845, "energy": 11.101677, "activity_lines": [ 59.081004, 56.735281, 57.77319, 60.38044 ] }, { "date": "2024-06-14", "close": 55.509567, "volume": 2142, "typical_volume": 1351.5, "trend": 63.819851, "fair_value": 2346.226881, "relative_strength": -52.460103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.815548, "energy": 16.170946, "activity_lines": [ 58.398093, 56.717663, 57.379001, 59.78267 ] }, { "date": "2024-06-21", "close": 58.831837, "volume": 2724, "typical_volume": 1263.4, "trend": 62.966212, "fair_value": 2284.488949, "relative_strength": -47.728328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.880205, "energy": 12.461319, "activity_lines": [ 59.025634, 57.32423, 57.303855, 59.460862 ] }, { "date": "2024-06-28", "close": 52.741009, "volume": 756, "typical_volume": 1204.4, "trend": 61.494263, "fair_value": 2225.374045, "relative_strength": -51.186214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.942091, "energy": 11.618291, "activity_lines": [ 57.004587, 56.745349, 56.70466, 58.801172 ] }, { "date": "2024-07-05", "close": 50.24931, "volume": 464, "typical_volume": 1161.75, "trend": 60.935937, "fair_value": 2168.106619, "relative_strength": -51.577227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.314101, "energy": 31.036463, "activity_lines": [ 54.226803, 55.683231, 55.946603, 58.075691 ] }, { "date": "2024-07-12", "close": 48.726601, "volume": 431, "typical_volume": 1142.05, "trend": 60.331469, "fair_value": 2112.071738, "relative_strength": -52.316189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.630771, "energy": 43.907301, "activity_lines": [ 51.735101, 54.409694, 55.133174, 57.287992 ] }, { "date": "2024-07-19", "close": 56.616989, "volume": 1326, "typical_volume": 1193.5, "trend": 60.359155, "fair_value": 2056.264909, "relative_strength": -41.408027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.644357, "energy": 37.936266, "activity_lines": [ 52.870209, 54.633696, 55.168111, 57.048348 ] }, { "date": "2024-07-26", "close": 63.53838, "volume": 3995, "typical_volume": 1220.4, "trend": 60.409912, "fair_value": 2001.301068, "relative_strength": -32.437981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.814185, "energy": 6.951713, "activity_lines": [ 56.238619, 56.151368, 55.918917, 57.253459 ] }, { "date": "2024-08-02", "close": 58.831837, "volume": 1175, "typical_volume": 1153.1, "trend": 59.786986, "fair_value": 1944.266136, "relative_strength": -32.457146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.910833, "energy": 8.972931, "activity_lines": [ 57.724412, 56.559101, 56.16611, 57.151648 ] }, { "date": "2024-08-09", "close": 57.032272, "volume": 975, "typical_volume": 1060.6, "trend": 59.150218, "fair_value": 1893.69738, "relative_strength": -32.089814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.711459, "energy": 12.668648, "activity_lines": [ 58.204295, 56.549034, 56.225436, 56.973924 ] }, { "date": "2024-08-16", "close": 57.1707, "volume": 64, "typical_volume": 1050.2, "trend": 58.407322, "fair_value": 1844.283075, "relative_strength": -31.706663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.322222, "energy": 11.857561, "activity_lines": [ 58.278123, 56.657259, 56.328927, 56.846214 ] }, { "date": "2024-08-23", "close": 67.968071, "volume": 3005, "typical_volume": 1158.9, "trend": 58.804149, "fair_value": 1793.961891, "relative_strength": -17.448457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.62184, "energy": 30.659186, "activity_lines": [ 61.388135, 58.846936, 57.491062, 57.463036 ] }, { "date": "2024-08-30", "close": 89.424393, "volume": 7666, "typical_volume": 1536.65, "trend": 59.431688, "fair_value": 1746.972737, "relative_strength": 8.977942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.58162, "energy": 65.999222, "activity_lines": [ 70.893515, 64.711243, 60.642603, 59.438536 ] }, { "date": "2024-09-06", "close": 81.395576, "volume": 458, "typical_volume": 1515.05, "trend": 59.837743, "fair_value": 1696.915098, "relative_strength": 5.456001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.597032, "energy": 69.496703, "activity_lines": [ 75.996889, 68.559538, 62.863381, 60.855561 ] }, { "date": "2024-09-13", "close": 73.36676, "volume": 846, "typical_volume": 1526.45, "trend": 59.980786, "fair_value": 1651.242782, "relative_strength": -5.00523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.334083, "energy": 67.685923, "activity_lines": [ 76.919742, 70.427055, 64.17515, 61.7284 ] }, { "date": "2024-09-20", "close": 73.089905, "volume": 221, "typical_volume": 1518.8, "trend": 60.114599, "fair_value": 1604.14892, "relative_strength": -5.527077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.150733, "energy": 65.767305, "activity_lines": [ 76.661343, 71.823919, 65.367607, 62.57415 ] }, { "date": "2024-09-27", "close": 51.356731, "volume": 3063, "typical_volume": 1653.1, "trend": 59.542431, "fair_value": 1563.659661, "relative_strength": -33.376654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.809499, "energy": 15.601191, "activity_lines": [ 68.097273, 68.826326, 64.390702, 62.009126 ] }, { "date": "2024-10-04", "close": 45.819618, "volume": 1088, "typical_volume": 1681.15, "trend": 59.339404, "fair_value": 1527.704804, "relative_strength": -38.030455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.798289, "energy": 18.081008, "activity_lines": [ 58.794922, 64.917627, 62.92073, 61.123784 ] }, { "date": "2024-10-11", "close": 41.528355, "volume": 547, "typical_volume": 1661.1, "trend": 58.877977, "fair_value": 1488.483581, "relative_strength": -41.776694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.935126, "energy": 33.042075, "activity_lines": [ 50.969134, 60.550858, 61.059865, 59.974684 ] }, { "date": "2024-10-18", "close": 43.604771, "volume": 660, "typical_volume": 1687.8, "trend": 58.213524, "fair_value": 1452.869469, "relative_strength": -37.162712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.806478, "energy": 37.642704, "activity_lines": [ 46.4933, 56.876228, 59.45542, 58.989315 ] }, { "date": "2024-10-25", "close": 33.361111, "volume": 1978, "typical_volume": 1679.2, "trend": 57.207615, "fair_value": 1415.814286, "relative_strength": -50.175508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.239332, "energy": 64.969046, "activity_lines": [ 40.587045, 51.58325, 56.963719, 57.385934 ] }, { "date": "2024-11-01", "close": 48.125, "volume": 1457, "typical_volume": 1644.95, "trend": 56.924549, "fair_value": 1380.317885, "relative_strength": -25.652862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.337073, "energy": 61.542437, "activity_lines": [ 42.250672, 49.407517, 56.022462, 56.799959 ] }, { "date": "2024-11-08", "close": 51.75, "volume": 1683, "typical_volume": 1592.9, "trend": 56.83153, "fair_value": 1347.639897, "relative_strength": -18.804666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.723839, "energy": 38.511886, "activity_lines": [ 45.338082, 48.251659, 55.461609, 56.466117 ] }, { "date": "2024-11-15", "close": 54.0, "volume": 394, "typical_volume": 1574.8, "trend": 56.928867, "fair_value": 1311.604375, "relative_strength": -12.496423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.181312, "energy": 24.895756, "activity_lines": [ 48.780133, 48.18988, 55.148764, 56.283438 ] }, { "date": "2024-11-22", "close": 58.25, "volume": 1017, "typical_volume": 1602.45, "trend": 57.075586, "fair_value": 1277.947593, "relative_strength": -4.66721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.926486, "energy": 17.793527, "activity_lines": [ 52.807407, 49.39893, 55.234686, 56.368672 ] }, { "date": "2024-11-29", "close": 60.25, "volume": 804, "typical_volume": 1621.1, "trend": 57.344343, "fair_value": 1243.105699, "relative_strength": 0.128719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.767362, "energy": 19.564377, "activity_lines": [ 56.525, 51.246467, 55.472986, 56.573473 ] }, { "date": "2024-12-06", "close": 68.25, "volume": 101, "typical_volume": 1559.85, "trend": 57.66751, "fair_value": 1209.956698, "relative_strength": 9.318098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.111939, "energy": 24.671681, "activity_lines": [ 61.116667, 54.782002, 56.418317, 57.277064 ] }, { "date": "2024-12-13", "close": 28.75, "volume": 23159, "typical_volume": 2518.05, "trend": 56.973938, "fair_value": 1176.155181, "relative_strength": -52.262024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.09324, "energy": 22.698123, "activity_lines": [ 51.2, 50.828568, 53.546348, 55.411418 ] }, { "date": "2024-12-20", "close": 27.0, "volume": 4443, "typical_volume": 2681.45, "trend": 56.07899, "fair_value": 1141.765664, "relative_strength": -53.208204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.340364, "energy": 52.557561, "activity_lines": [ 42.233333, 46.867309, 50.673371, 53.477616 ] }, { "date": "2024-12-27", "close": 28.75, "volume": 4654, "typical_volume": 2865.4, "trend": 54.96552, "fair_value": 1108.674033, "relative_strength": -49.894814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506687, "energy": 71.191819, "activity_lines": [ 35.65, 43.488384, 48.118642, 51.714455 ] }, { "date": "2025-01-03", "close": 27.125, "volume": 2273, "typical_volume": 2975.85, "trend": 53.747126, "fair_value": 1072.688074, "relative_strength": -52.235195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.610698, "energy": 78.909988, "activity_lines": [ 30.491667, 40.084091, 45.543827, 49.918292 ] }, { "date": "2025-01-10", "close": 23.700001, "volume": 5328, "typical_volume": 3092.0, "trend": 52.686808, "fair_value": 1038.410507, "relative_strength": -57.644079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.197125, "energy": 80.552157, "activity_lines": [ 26.4, 36.170455, 42.785898, 47.979768 ] }, { "date": "2025-01-17", "close": 25.375, "volume": 1632, "typical_volume": 2790.3, "trend": 51.57158, "fair_value": 1010.000241, "relative_strength": -55.309132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.826376, "energy": 75.971174, "activity_lines": [ 25.836667, 33.005455, 40.398292, 46.217716 ] }, { "date": "2025-01-24", "close": 27.375, "volume": 2409, "typical_volume": 2887.85, "trend": 50.726046, "fair_value": 985.329698, "relative_strength": -52.163289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.012053, "energy": 65.792867, "activity_lines": [ 26.165, 30.683637, 38.506159, 44.656646 ] }, { "date": "2025-01-31", "close": 25.125, "volume": 5228, "typical_volume": 3106.95, "trend": 49.888569, "fair_value": 958.870016, "relative_strength": -55.28984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.569296, "energy": 60.961046, "activity_lines": [ 25.718333, 28.436818, 36.656982, 43.004966 ] }, { "date": "2025-02-07", "close": 26.25, "volume": 7631, "typical_volume": 3477.45, "trend": 49.139349, "fair_value": 929.223056, "relative_strength": -51.886751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.094642, "energy": 49.469155, "activity_lines": [ 25.888333, 26.996818, 35.14467, 41.479897 ] }, { "date": "2025-02-14", "close": 27.75, "volume": 2034, "typical_volume": 3426.0, "trend": 48.177116, "fair_value": 902.868936, "relative_strength": -49.719488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.125855, "energy": 41.379599, "activity_lines": [ 26.616667, 26.447727, 33.998262, 40.099939 ] }, { "date": "2025-02-21", "close": 26.25, "volume": 13707, "typical_volume": 4056.95, "trend": 46.93417, "fair_value": 879.655322, "relative_strength": -51.708108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.378445, "energy": 39.11159, "activity_lines": [ 26.575, 26.362273, 32.821411, 38.685286 ] }, { "date": "2025-02-28", "close": 22.65, "volume": 5778, "typical_volume": 4318.5, "trend": 45.728109, "fair_value": 853.756557, "relative_strength": -57.538686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931492, "energy": 43.158707, "activity_lines": [ 25.275, 25.667727, 31.394891, 37.118566 ] }, { "date": "2025-03-07", "close": 20.0, "volume": 1993, "typical_volume": 4385.15, "trend": 44.4937, "fair_value": 827.973909, "relative_strength": -62.064015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.052576, "energy": 48.081381, "activity_lines": [ 23.406667, 24.570455, 29.805886, 35.458688 ] }, { "date": "2025-03-14", "close": 22.4, "volume": 12265, "typical_volume": 4899.5, "trend": 43.334676, "fair_value": 804.469409, "relative_strength": -56.180839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64282, "energy": 76.418541, "activity_lines": [ 22.68, 24.068636, 28.557857, 34.033288 ] }, { "date": "2025-03-21", "close": 21.25, "volume": 4717, "typical_volume": 5062.5, "trend": 41.777407, "fair_value": 779.937074, "relative_strength": -56.852547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.660262, "energy": 78.385837, "activity_lines": [ 21.826667, 23.443636, 27.2525, 32.60847 ] }, { "date": "2025-03-28", "close": 20.1, "volume": 692, "typical_volume": 5012.95, "trend": 39.466594, "fair_value": 755.219897, "relative_strength": -57.031782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.105528, "energy": 81.257325, "activity_lines": [ 21.023333, 22.654091, 25.965595, 31.209927 ] }, { "date": "2025-04-04", "close": 17.5, "volume": 2058, "typical_volume": 5096.15, "trend": 37.336742, "fair_value": 732.349504, "relative_strength": -57.751724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.279724, "energy": 82.868796, "activity_lines": [ 19.763333, 21.487727, 24.581786, 29.792728 ] }, { "date": "2025-04-11", "close": 18.0, "volume": 5605, "typical_volume": 5325.55, "trend": 35.491183, "fair_value": 710.547147, "relative_strength": -55.709204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.027956, "energy": 64.664773, "activity_lines": [ 19.013333, 20.591818, 23.419405, 28.545196 ] }, { "date": "2025-04-18", "close": 15.25, "volume": 55520, "typical_volume": 8061.35, "trend": 33.563186, "fair_value": 692.897744, "relative_strength": -63.16462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.855847, "energy": 58.644606, "activity_lines": [ 17.48, 19.325455, 22.186786, 27.239313 ] }, { "date": "2025-04-25", "close": 15.2, "volume": 20008, "typical_volume": 9056.7, "trend": 32.357962, "fair_value": 675.24802, "relative_strength": -63.77918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.244077, "energy": 57.769179, "activity_lines": [ 16.406667, 18.25, 21.16369, 26.054592 ] }, { "date": "2025-05-02", "close": 16.0, "volume": 2122, "typical_volume": 8004.85, "trend": 31.363975, "fair_value": 657.071009, "relative_strength": -61.82713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.774289, "energy": 54.341501, "activity_lines": [ 16.003333, 17.548182, 20.469405, 24.999239 ] }, { "date": "2025-05-09", "close": 16.15, "volume": 2222, "typical_volume": 7893.8, "trend": 30.518029, "fair_value": 639.338639, "relative_strength": -60.556642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.745814, "energy": 51.805564, "activity_lines": [ 15.923333, 17.06, 19.850119, 24.017692 ] }, { "date": "2025-05-16", "close": 19.0, "volume": 22151, "typical_volume": 8768.65, "trend": 29.69787, "fair_value": 620.559708, "relative_strength": -54.727354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.982683, "energy": 38.367503, "activity_lines": [ 16.883333, 17.208182, 19.553929, 23.274594 ] }, { "date": "2025-05-23", "close": 22.5, "volume": 16892, "typical_volume": 9499.6, "trend": 29.335833, "fair_value": 601.270799, "relative_strength": -44.249776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.252663, "energy": 22.994102, "activity_lines": [ 18.943333, 18.010909, 19.6375, 22.810215 ] }, { "date": "2025-05-30", "close": 22.5, "volume": 16324, "typical_volume": 10049.4, "trend": 28.481667, "fair_value": 578.343722, "relative_strength": -43.628575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.187762, "energy": 17.846566, "activity_lines": [ 20.52, 18.811818, 19.743095, 22.369194 ] }, { "date": "2025-06-06", "close": 28.625, "volume": 10156, "typical_volume": 10475.6, "trend": 27.710833, "fair_value": 557.629935, "relative_strength": -27.887095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.765364, "energy": 16.457659, "activity_lines": [ 23.651667, 20.703636, 20.437738, 22.378441 ] }, { "date": "2025-06-13", "close": 28.625, "volume": 0, "typical_volume": 10355.15, "trend": 26.865, "fair_value": 541.415052, "relative_strength": -25.155053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.169231, "energy": 24.876203, "activity_lines": [ 25.941667, 22.440455, 21.116905, 22.437419 ] }, { "date": "2025-06-20", "close": 28.625, "volume": 0, "typical_volume": 10093.75, "trend": 25.8775, "fair_value": 525.040445, "relative_strength": -23.720759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.580367, "energy": 40.420655, "activity_lines": [ 27.4, 23.975, 21.790119, 22.550968 ] }, { "date": "2025-06-27", "close": 28.625, "volume": 0, "typical_volume": 9712.2, "trend": 24.823333, "fair_value": 509.020782, "relative_strength": -24.657214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.447232, "energy": 49.102926, "activity_lines": [ 28.216667, 25.316364, 22.446667, 22.728226 ] }, { "date": "2025-07-04", "close": 28.625, "volume": 0, "typical_volume": 9610.5, "trend": 23.5025, "fair_value": 492.912384, "relative_strength": -24.051911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.667376, "energy": 51.664909, "activity_lines": [ 28.625, 26.414545, 23.091905, 22.973495 ] }, { "date": "2025-07-11", "close": 28.625, "volume": 0, "typical_volume": 8925.15, "trend": 23.498333, "fair_value": 477.389641, "relative_strength": -24.316446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.584623, "energy": 41.433869, "activity_lines": [ 28.625, 27.268636, 23.732976, 23.303979 ] }, { "date": "2025-07-18", "close": 28.625, "volume": 0, "typical_volume": 8636.25, "trend": 23.5525, "fair_value": 463.73035, "relative_strength": -23.29501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.834979, "energy": 62.191127, "activity_lines": [ 28.625, 27.893182, 24.362738, 23.634731 ] }, { "date": "2025-07-25", "close": 28.625, "volume": 0, "typical_volume": 8536.6, "trend": 23.548333, "fair_value": 451.135889, "relative_strength": -23.681883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811525, "energy": 59.196184, "activity_lines": [ 28.625, 28.290909, 24.964048, 23.961989 ] }, { "date": "2025-08-01", "close": 28.625, "volume": 0, "typical_volume": 7923.35, "trend": 23.598333, "fair_value": 438.763267, "relative_strength": -20.152041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.500474, "energy": 54.669864, "activity_lines": [ 28.625, 28.513636, 25.524286, 24.289516 ] }, { "date": "2025-08-08", "close": 28.625, "volume": 0, "typical_volume": 7687.5, "trend": 23.7625, "fair_value": 426.745588, "relative_strength": -20.970208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.890845, "energy": 50.131296, "activity_lines": [ 28.625, 28.625, 26.054881, 24.613817 ] }, { "date": "2025-08-15", "close": 28.625, "volume": 0, "typical_volume": 7652.9, "trend": 23.870833, "fair_value": 414.594805, "relative_strength": -20.815454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.028766, "energy": 67.748558, "activity_lines": [ 28.625, 28.625, 26.550357, 24.927527 ] }, { "date": "2025-08-22", "close": 28.625, "volume": 0, "typical_volume": 7550.0, "trend": 23.9125, "fair_value": 402.976438, "relative_strength": -20.469966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.686042, "energy": 76.080719, "activity_lines": [ 28.625, 28.625, 27.005238, 25.234247 ] }, { "date": "2025-08-29", "close": 28.625, "volume": 0, "typical_volume": 7269.75, "trend": 24.029167, "fair_value": 391.846117, "relative_strength": -15.689587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.804148, "energy": 83.434549, "activity_lines": [ 28.625, 28.625, 27.407143, 25.53828 ] }, { "date": "2025-09-05", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 28.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 9.0, "volume": 25207, "typical_volume": 1260.35, "trend": 27.970833, "fair_value": 72.493931, "relative_strength": -70.747805, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.160768, "energy": 97.38168, "activity_lines": [ 22.083333, 25.056818, 26.755952, 27.358871 ] }, { "date": "2026-05-01", "close": 9.0, "volume": 243, "typical_volume": 1272.5, "trend": 27.316667, "fair_value": 69.206284, "relative_strength": -70.154089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.653308, "energy": 98.126537, "activity_lines": [ 16.85, 21.845455, 24.980357, 26.134946 ] }, { "date": "2026-05-08", "close": 9.0, "volume": 644, "typical_volume": 1304.7, "trend": 26.6625, "fair_value": 66.042867, "relative_strength": -70.068062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.108613, "energy": 98.287962, "activity_lines": [ 12.925, 18.990909, 23.298214, 24.953226 ] }, { "date": "2026-05-15", "close": 8.75, "volume": 5949, "typical_volume": 1602.15, "trend": 26.0, "fair_value": 63.002077, "relative_strength": -70.274478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.234476, "energy": 94.832048, "activity_lines": [ 10.225, 16.447727, 21.685714, 23.797581 ] }, { "date": "2026-05-22", "close": 9.05, "volume": 2956, "typical_volume": 1749.95, "trend": 25.3475, "fair_value": 61.267627, "relative_strength": -69.957881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333163, "energy": 88.566288, "activity_lines": [ 8.95, 14.320455, 20.196429, 22.704032 ] }, { "date": "2026-05-29", "close": 8.7, "volume": 3696, "typical_volume": 1934.75, "trend": 24.683333, "fair_value": 59.717278, "relative_strength": -70.67815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.847518, "energy": 88.57624, "activity_lines": [ 8.863333, 12.485455, 18.767024, 21.63 ] }, { "date": "2026-06-05", "close": 8.3, "volume": 1, "typical_volume": 1934.8, "trend": 24.005833, "fair_value": 58.111124, "relative_strength": -71.324815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.397882, "energy": 70.65993, "activity_lines": [ 8.663333, 10.94, 17.394405, 20.573011 ] }, { "date": "2026-06-12", "close": 8.3, "volume": 2, "typical_volume": 1934.9, "trend": 23.328333, "fair_value": 56.318624, "relative_strength": -70.755471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.364983, "energy": 69.853383, "activity_lines": [ 8.51, 9.764091, 16.118571, 19.559731 ] }, { "date": "2026-06-19", "close": 8.1, "volume": 154, "typical_volume": 1942.6, "trend": 22.644167, "fair_value": 54.662383, "relative_strength": -71.494182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.592425, "energy": 69.734174, "activity_lines": [ 8.336667, 8.921364, 14.920476, 18.577258 ] }, { "date": "2026-06-26", "close": 7.5, "volume": 5, "typical_volume": 1942.85, "trend": 21.94, "fair_value": 53.113216, "relative_strength": -72.867882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.761209, "energy": 70.603748, "activity_lines": [ 8.006667, 8.342727, 13.762976, 17.600215 ] }, { "date": "2026-07-03", "close": 6.8, "volume": 324, "typical_volume": 1959.05, "trend": 21.2125, "fair_value": 51.781401, "relative_strength": -75.610876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.532155, "energy": 71.546083, "activity_lines": [ 7.546667, 8.020909, 12.639405, 16.623441 ] }, { "date": "2026-07-10", "close": 7.25, "volume": 8953, "typical_volume": 2406.7, "trend": 20.5, "fair_value": 50.252815, "relative_strength": -72.88578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.614213, "energy": 68.163568, "activity_lines": [ 7.363333, 7.820909, 11.662619, 15.722634 ] }, { "date": "2026-07-17", "close": 9.35, "volume": 39554, "typical_volume": 4384.4, "trend": 19.8575, "fair_value": 49.066013, "relative_strength": -64.009146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.711106, "energy": 64.421072, "activity_lines": [ 7.95, 8.034545, 10.987619, 15.00328 ] }, { "date": "2026-07-24", "close": 9.85, "volume": 6981, "typical_volume": 4733.45, "trend": 19.231667, "fair_value": 47.93122, "relative_strength": -62.009218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.176577, "energy": 85.035248, "activity_lines": [ 8.633333, 8.332727, 10.452024, 14.357634 ] }, { "date": "2026-07-31", "close": 9.0, "volume": 12388, "typical_volume": 5352.85, "trend": 18.5775, "fair_value": 46.795416, "relative_strength": -65.086824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.729303, "energy": 81.847171, "activity_lines": [ 8.916667, 8.456364, 9.924881, 13.697527 ] }, { "date": "2026-08-07", "close": 10.0, "volume": 49294, "typical_volume": 7817.55, "trend": 17.956667, "fair_value": 45.688206, "relative_strength": -61.22443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.666565, "energy": 68.136956, "activity_lines": [ 9.433333, 8.762727, 9.586429, 13.14414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }