{ "ticker": { "uuid": "39135b2c-f043-433c-8648-92b33c7f5299", "symbol": "VTV", "name": "VANGUARD INDEX FUNDS VANGUARD VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.314, "architecture_energy": 68.403, "architecture_maturity": 56.515, "architecture_confidence": 85.204, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 65.27, "upward_expansion": 87.44, "deceleration": 63.48, "rotation_down": 23.84, "downward_expansion": 11.77 }, "activity_lines": [ 221.296667, 219.821334, 215.469819, 211.67743 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 224.31, "trend_reference": 207.369546, "distance_from_trend": 0.081692, "trend_direction": "Improving", "fair_value": 170.39696, "distance_from_fair_value": 0.316397, "fair_value_direction": "Improving", "relative_strength": 1.134946, "relative_strength_direction": "Improving", "price_momentum": 0.092892, "excess_performance": -0.032733, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081692, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.316397, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055858, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011349, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031186, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.134481, "read": "Demand-led" } ], "volume": { "latest": 13052640, "relative_activity": 0.867282, "balance": 2.134481, "dry_up": 0.994761, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019871, "annualized_volatility": 0.094585, "from_high_reference": -0.003332, "from_low_reference": 0.285385 }, "levels": { "trend_reference": 207.369546, "fair_value_reference": 170.39696, "structural_low": 192.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.013726, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": 0.002099, "regime_survival": 0.756098, "best_return": 0.05583, "worst_return": -0.074268, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.023643, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.009046, "regime_survival": 0.642857, "best_return": 0.087143, "worst_return": -0.095742, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.054566, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017593, "regime_survival": 0.625, "best_return": 0.138963, "worst_return": -0.049468, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.096063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056555, "regime_survival": 0.5, "best_return": 0.167259, "worst_return": 0.00445, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.030591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.069933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.037335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.006777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.000499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-03", "tenure": "Established", "return": 0.048366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.057473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.028581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.00382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.0771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.053791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.102396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.047462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.581944, "volume": 9268174, "typical_volume": 9979620.35, "trend": 130.982211, "fair_value": 122.595193, "relative_strength": -4.431859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.809395, "energy": 49.7765, "activity_lines": [ 135.578168, 135.043828, 133.06983, 131.888103 ] }, { "date": "2023-08-25", "close": 133.150429, "volume": 9946619, "typical_volume": 10101812.7, "trend": 130.989024, "fair_value": 122.843344, "relative_strength": -5.416905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.552393, "energy": 28.959075, "activity_lines": [ 134.575053, 134.841182, 133.202027, 132.027988 ] }, { "date": "2023-09-01", "close": 135.101626, "volume": 10582755, "typical_volume": 10087861.0, "trend": 131.05069, "fair_value": 123.109692, "relative_strength": -6.313888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.702091, "energy": 25.816304, "activity_lines": [ 134.503134, 134.984793, 133.502603, 132.293317 ] }, { "date": "2023-09-08", "close": 133.797701, "volume": 7506928, "typical_volume": 9871062.75, "trend": 131.072905, "fair_value": 123.37616, "relative_strength": -5.9474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.017149, "energy": 22.489982, "activity_lines": [ 134.164801, 134.801271, 133.658779, 132.470544 ] }, { "date": "2023-09-15", "close": 134.641969, "volume": 9413763, "typical_volume": 9905828.05, "trend": 131.134068, "fair_value": 123.645306, "relative_strength": -5.133654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.68061, "energy": 19.264114, "activity_lines": [ 134.239222, 134.762213, 133.880821, 132.700806 ] }, { "date": "2023-09-22", "close": 131.878425, "volume": 10505768, "typical_volume": 9941825.75, "trend": 131.198503, "fair_value": 123.912825, "relative_strength": -4.197062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.535988, "energy": 13.53029, "activity_lines": [ 133.513786, 134.167819, 133.822261, 132.748829 ] }, { "date": "2023-09-29", "close": 130.216846, "volume": 15421443, "typical_volume": 10177785.35, "trend": 131.160011, "fair_value": 124.159641, "relative_strength": -4.648977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.820722, "energy": 15.563305, "activity_lines": [ 132.348058, 133.309627, 133.591624, 132.685496 ] }, { "date": "2023-10-06", "close": 128.451417, "volume": 15534705, "typical_volume": 10311570.3, "trend": 131.277534, "fair_value": 124.373629, "relative_strength": -6.250596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.363866, "energy": 36.285637, "activity_lines": [ 130.789426, 132.260367, 133.18023, 132.510748 ] }, { "date": "2023-10-13", "close": 129.631516, "volume": 9870009, "typical_volume": 10325947.6, "trend": 131.500458, "fair_value": 124.596024, "relative_strength": -5.651753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.728181, "energy": 47.226653, "activity_lines": [ 130.067507, 131.592463, 132.880341, 132.404553 ] }, { "date": "2023-10-20", "close": 127.422371, "volume": 13878868, "typical_volume": 10482147.55, "trend": 131.608101, "fair_value": 124.804652, "relative_strength": -4.845247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.986013, "energy": 63.659236, "activity_lines": [ 128.886952, 130.634463, 132.355209, 132.141451 ] }, { "date": "2023-10-27", "close": 124.448522, "volume": 18673945, "typical_volume": 10979687.55, "trend": 131.466272, "fair_value": 125.026116, "relative_strength": -4.516883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.108808, "energy": 75.131003, "activity_lines": [ 127.196421, 129.300118, 131.55393, 131.679543 ] }, { "date": "2023-11-03", "close": 130.839938, "volume": 17791687, "typical_volume": 11295564.65, "trend": 131.511396, "fair_value": 125.257999, "relative_strength": -4.924183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.744076, "energy": 46.652293, "activity_lines": [ 128.131689, 129.29391, 131.389206, 131.639134 ] }, { "date": "2023-11-10", "close": 129.933622, "volume": 11097393, "typical_volume": 11380556.85, "trend": 131.480648, "fair_value": 125.449195, "relative_strength": -6.633495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.028756, "energy": 31.681622, "activity_lines": [ 128.723312, 129.164926, 131.146942, 131.537342 ] }, { "date": "2023-11-17", "close": 133.096287, "volume": 10716556, "typical_volume": 11513323.85, "trend": 131.559049, "fair_value": 125.662799, "relative_strength": -6.289615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.839245, "energy": 8.276862, "activity_lines": [ 130.270343, 129.704936, 131.206907, 131.641577 ] }, { "date": "2023-11-24", "close": 134.361353, "volume": 8807408, "typical_volume": 11583999.4, "trend": 131.671542, "fair_value": 125.867214, "relative_strength": -6.09712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.918751, "energy": 23.774978, "activity_lines": [ 132.008078, 130.48771, 131.388327, 131.822371 ] }, { "date": "2023-12-01", "close": 136.447768, "volume": 16418050, "typical_volume": 11918334.85, "trend": 131.920679, "fair_value": 126.072704, "relative_strength": -5.208596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.813724, "energy": 34.498, "activity_lines": [ 133.978686, 131.654936, 131.755942, 132.130514 ] }, { "date": "2023-12-08", "close": 136.098459, "volume": 10816254, "typical_volume": 11797661.7, "trend": 132.205078, "fair_value": 126.280953, "relative_strength": -5.438754, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.761433, "energy": 44.523522, "activity_lines": [ 135.032908, 132.675571, 132.078564, 132.400048 ] }, { "date": "2023-12-15", "close": 140.261848, "volume": 13025588, "typical_volume": 11938670.0, "trend": 132.604959, "fair_value": 126.515667, "relative_strength": -4.587352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.589309, "energy": 75.661961, "activity_lines": [ 137.124358, 134.346248, 132.803717, 132.91984 ] }, { "date": "2023-12-22", "close": 141.18211, "volume": 12898613, "typical_volume": 12092531.7, "trend": 133.093913, "fair_value": 126.757463, "relative_strength": -4.565918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.556814, "energy": 84.857668, "activity_lines": [ 138.834014, 135.96951, 133.603959, 133.473205 ] }, { "date": "2023-12-29", "close": 142.123261, "volume": 9379630, "typical_volume": 12077707.8, "trend": 133.534408, "fair_value": 126.995906, "relative_strength": -3.992588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.754041, "energy": 87.647719, "activity_lines": [ 140.318332, 137.55388, 134.46805, 134.055743 ] }, { "date": "2024-01-05", "close": 142.237339, "volume": 11339797, "typical_volume": 12181288.95, "trend": 133.932421, "fair_value": 127.216988, "relative_strength": -2.135312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.835666, "energy": 88.722938, "activity_lines": [ 141.323215, 138.891702, 135.316047, 134.617223 ] }, { "date": "2024-01-12", "close": 142.009182, "volume": 12866694, "typical_volume": 12327292.7, "trend": 134.243307, "fair_value": 127.435646, "relative_strength": -3.83112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.761238, "energy": 85.866844, "activity_lines": [ 141.866074, 139.864608, 136.101099, 135.138304 ] }, { "date": "2024-01-19", "close": 141.838063, "volume": 10477197, "typical_volume": 12322014.8, "trend": 134.632957, "fair_value": 127.656091, "relative_strength": -4.841528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828506, "energy": 80.989694, "activity_lines": [ 141.957846, 140.603324, 136.827669, 135.628288 ] }, { "date": "2024-01-26", "close": 143.644312, "volume": 10955130, "typical_volume": 12494424.9, "trend": 134.97775, "fair_value": 127.909599, "relative_strength": -4.388109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.651014, "energy": 79.945468, "activity_lines": [ 142.54662, 141.454005, 137.694184, 136.209666 ] }, { "date": "2024-02-02", "close": 144.709048, "volume": 12066371, "typical_volume": 12627055.3, "trend": 135.410253, "fair_value": 128.14302, "relative_strength": -4.821562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.637528, "energy": 85.014872, "activity_lines": [ 143.326159, 142.306492, 138.615215, 136.837492 ] }, { "date": "2024-02-09", "close": 144.880167, "volume": 10236946, "typical_volume": 12613614.2, "trend": 135.773415, "fair_value": 128.367982, "relative_strength": -5.762721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.718405, "energy": 84.475861, "activity_lines": [ 143.990351, 143.001952, 139.504603, 137.448454 ] }, { "date": "2024-02-16", "close": 146.039969, "volume": 19884555, "typical_volume": 12836769.8, "trend": 136.062668, "fair_value": 128.598287, "relative_strength": -4.454977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.536454, "energy": 87.586681, "activity_lines": [ 144.864956, 143.754968, 140.442536, 138.110812 ] }, { "date": "2024-02-23", "close": 148.331053, "volume": 9485603, "typical_volume": 12534314.7, "trend": 136.419535, "fair_value": 128.84848, "relative_strength": -4.304523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.479454, "energy": 88.819462, "activity_lines": [ 146.234537, 144.743791, 141.52332, 138.902321 ] }, { "date": "2024-03-01", "close": 149.101085, "volume": 10181659, "typical_volume": 12549897.2, "trend": 136.863982, "fair_value": 129.08105, "relative_strength": -4.509288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.74653, "energy": 87.106325, "activity_lines": [ 147.427928, 145.725906, 142.582775, 139.720485 ] }, { "date": "2024-03-08", "close": 150.355952, "volume": 10149240, "typical_volume": 12363415.8, "trend": 137.327119, "fair_value": 129.299726, "relative_strength": -3.28008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.561043, "energy": 86.646913, "activity_lines": [ 148.675824, 146.792198, 143.669028, 140.590935 ] }, { "date": "2024-03-15", "close": 150.622137, "volume": 10327283, "typical_volume": 11946082.7, "trend": 137.895126, "fair_value": 129.526045, "relative_strength": -2.903412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.194432, "energy": 89.660868, "activity_lines": [ 149.635988, 147.757201, 144.671426, 141.448678 ] }, { "date": "2024-03-22", "close": 153.48513, "volume": 9400386, "typical_volume": 11526517.65, "trend": 138.572949, "fair_value": 129.757782, "relative_strength": -3.07163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.463959, "energy": 93.055105, "activity_lines": [ 151.167685, 149.090298, 145.821852, 142.454485 ] }, { "date": "2024-03-29", "close": 155.790515, "volume": 11570800, "typical_volume": 11550188.0, "trend": 139.262579, "fair_value": 130.005378, "relative_strength": -1.834359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.473229, "energy": 91.943535, "activity_lines": [ 152.9715, 150.633903, 147.084006, 143.565296 ] }, { "date": "2024-04-05", "close": 153.638184, "volume": 12388343, "typical_volume": 11633777.35, "trend": 139.923928, "fair_value": 130.230649, "relative_strength": -2.170946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.094273, "energy": 74.810343, "activity_lines": [ 153.560573, 151.532493, 148.018047, 144.492754 ] }, { "date": "2024-04-12", "close": 149.496142, "volume": 12746950, "typical_volume": 11830754.45, "trend": 140.419067, "fair_value": 130.419535, "relative_strength": -3.216299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.952485, "energy": 65.555133, "activity_lines": [ 152.466493, 151.496278, 148.459789, 145.110316 ] }, { "date": "2024-04-19", "close": 149.190033, "volume": 11531417, "typical_volume": 11586422.8, "trend": 140.996121, "fair_value": 130.606743, "relative_strength": -0.223839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.598406, "energy": 54.913842, "activity_lines": [ 151.327696, 151.317369, 148.800308, 145.676185 ] }, { "date": "2024-04-26", "close": 151.055387, "volume": 11163937, "typical_volume": 11603806.95, "trend": 141.690739, "fair_value": 130.802042, "relative_strength": -1.440084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.325609, "energy": 39.059378, "activity_lines": [ 150.906158, 151.399254, 149.257802, 146.32517 ] }, { "date": "2024-05-03", "close": 150.911898, "volume": 10482088, "typical_volume": 11476631.95, "trend": 142.439422, "fair_value": 130.970101, "relative_strength": -1.979967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.871733, "energy": 29.046256, "activity_lines": [ 150.598774, 151.36386, 149.630407, 146.920083 ] }, { "date": "2024-05-10", "close": 154.393892, "volume": 7559654, "typical_volume": 11209684.0, "trend": 143.264834, "fair_value": 131.163039, "relative_strength": -1.443678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.34199, "energy": 41.6007, "activity_lines": [ 151.777295, 151.914632, 150.283916, 147.691339 ] }, { "date": "2024-05-17", "close": 156.546223, "volume": 6699526, "typical_volume": 11075678.8, "trend": 144.235629, "fair_value": 131.374606, "relative_strength": -1.599285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.842856, "energy": 58.18639, "activity_lines": [ 153.622879, 152.760504, 151.079495, 148.548203 ] }, { "date": "2024-05-24", "close": 153.867766, "volume": 8763323, "typical_volume": 10946855.1, "trend": 145.216271, "fair_value": 131.565365, "relative_strength": -3.188296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.677782, "energy": 53.24976, "activity_lines": [ 154.105639, 153.006834, 151.551303, 149.169631 ] }, { "date": "2024-05-31", "close": 154.183442, "volume": 7138266, "typical_volume": 10660433.7, "trend": 145.994388, "fair_value": 131.751213, "relative_strength": -2.526039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.356344, "energy": 53.616616, "activity_lines": [ 154.381775, 153.251547, 151.997792, 149.748159 ] }, { "date": "2024-06-07", "close": 153.427734, "volume": 8733863, "typical_volume": 10573267.0, "trend": 146.777525, "fair_value": 131.936764, "relative_strength": -4.08571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.232155, "energy": 47.318213, "activity_lines": [ 154.197472, 153.346163, 152.314336, 150.227729 ] }, { "date": "2024-06-14", "close": 153.236416, "volume": 7307520, "typical_volume": 10390886.5, "trend": 147.448862, "fair_value": 132.154344, "relative_strength": -5.614574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.685977, "energy": 36.754741, "activity_lines": [ 153.781673, 153.448953, 152.557471, 150.644432 ] }, { "date": "2024-06-21", "close": 154.910451, "volume": 7028209, "typical_volume": 10138978.4, "trend": 148.133832, "fair_value": 132.359422, "relative_strength": -5.070247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.305204, "energy": 38.233823, "activity_lines": [ 154.001051, 153.863418, 152.914361, 151.125825 ] }, { "date": "2024-06-28", "close": 154.420564, "volume": 8873290, "typical_volume": 10070795.6, "trend": 148.732925, "fair_value": 132.555874, "relative_strength": -5.191069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.340678, "energy": 34.373873, "activity_lines": [ 154.166185, 154.090371, 153.176016, 151.53142 ] }, { "date": "2024-07-05", "close": 154.343551, "volume": 5989729, "typical_volume": 9376054.3, "trend": 149.341095, "fair_value": 132.753603, "relative_strength": -6.86104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.198958, "energy": 34.428479, "activity_lines": [ 154.268795, 154.208221, 153.384907, 151.893396 ] }, { "date": "2024-07-12", "close": 158.165318, "volume": 7389541, "typical_volume": 9271251.2, "trend": 149.937877, "fair_value": 132.984519, "relative_strength": -5.344957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.325831, "energy": 54.793805, "activity_lines": [ 155.634654, 154.961152, 153.918235, 152.462701 ] }, { "date": "2024-07-19", "close": 158.906567, "volume": 10973110, "typical_volume": 9310823.75, "trend": 150.528693, "fair_value": 133.213328, "relative_strength": -2.879471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.681774, "energy": 68.731615, "activity_lines": [ 156.931756, 155.716976, 154.475328, 153.041326 ] }, { "date": "2024-07-26", "close": 160.677865, "volume": 9041309, "typical_volume": 9255427.2, "trend": 151.14718, "fair_value": 133.449719, "relative_strength": -0.910247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.703118, "energy": 80.507159, "activity_lines": [ 158.441281, 156.712806, 155.154423, 153.696111 ] }, { "date": "2024-08-02", "close": 157.558841, "volume": 10981558, "typical_volume": 9288140.95, "trend": 151.657896, "fair_value": 133.658514, "relative_strength": -0.649603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.481377, "energy": 69.616867, "activity_lines": [ 158.526637, 157.066419, 155.487316, 154.109767 ] }, { "date": "2024-08-09", "close": 157.270042, "volume": 10890911, "typical_volume": 9362667.2, "trend": 152.166592, "fair_value": 133.854028, "relative_strength": -0.749403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.078685, "energy": 50.45807, "activity_lines": [ 158.306508, 157.300413, 155.759673, 154.471841 ] }, { "date": "2024-08-16", "close": 161.428741, "volume": 7151952, "typical_volume": 9141724.8, "trend": 152.819614, "fair_value": 134.086087, "relative_strength": -1.922027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.541607, "energy": 51.873387, "activity_lines": [ 159.277513, 158.234414, 156.410073, 155.069399 ] }, { "date": "2024-08-23", "close": 164.13382, "volume": 7044694, "typical_volume": 8874542.35, "trend": 153.502598, "fair_value": 134.325256, "relative_strength": -1.570764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.3398, "energy": 57.736369, "activity_lines": [ 160.932649, 159.514775, 157.291251, 155.799348 ] }, { "date": "2024-08-30", "close": 166.396075, "volume": 6926444, "typical_volume": 8583517.05, "trend": 154.225499, "fair_value": 134.580984, "relative_strength": -0.433968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.863874, "energy": 81.512248, "activity_lines": [ 162.993387, 161.00832, 158.337902, 156.631185 ] }, { "date": "2024-09-06", "close": 161.168822, "volume": 8756053, "typical_volume": 8444748.85, "trend": 154.768454, "fair_value": 134.820808, "relative_strength": 0.641135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.330462, "energy": 70.336647, "activity_lines": [ 162.930493, 161.342626, 158.806244, 157.079141 ] }, { "date": "2024-09-13", "close": 165.029096, "volume": 7751557, "typical_volume": 8274129.85, "trend": 155.401425, "fair_value": 135.089778, "relative_strength": -0.833113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118249, "energy": 71.642373, "activity_lines": [ 163.913692, 162.256105, 159.585189, 157.741118 ] }, { "date": "2024-09-20", "close": 167.204711, "volume": 7440422, "typical_volume": 8122046.55, "trend": 156.030547, "fair_value": 135.368319, "relative_strength": -0.828709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.850112, "energy": 69.218718, "activity_lines": [ 165.104825, 163.370867, 160.504795, 158.502621 ] }, { "date": "2024-09-27", "close": 168.338007, "volume": 7841917, "typical_volume": 8136159.7, "trend": 156.671777, "fair_value": 135.660047, "relative_strength": -0.627812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.519721, "energy": 61.064287, "activity_lines": [ 166.288659, 164.527331, 161.454748, 159.29665 ] }, { "date": "2024-10-04", "close": 168.986392, "volume": 8295165, "typical_volume": 8215941.65, "trend": 157.292792, "fair_value": 135.943973, "relative_strength": -0.455165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.09563, "energy": 74.657217, "activity_lines": [ 167.408342, 165.630201, 162.400052, 160.091142 ] }, { "date": "2024-10-11", "close": 170.621869, "volume": 8104368, "typical_volume": 8182993.9, "trend": 157.95945, "fair_value": 136.227804, "relative_strength": -0.571079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.846828, "energy": 82.849425, "activity_lines": [ 168.900497, 166.879368, 163.441876, 160.951082 ] }, { "date": "2024-10-18", "close": 172.083153, "volume": 9598109, "typical_volume": 8305986.05, "trend": 158.579384, "fair_value": 136.507206, "relative_strength": -0.499666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.694012, "energy": 87.547881, "activity_lines": [ 170.249543, 168.156712, 164.543089, 161.862289 ] }, { "date": "2024-10-25", "close": 168.028331, "volume": 7109134, "typical_volume": 8224749.6, "trend": 158.987311, "fair_value": 136.76372, "relative_strength": -1.804762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.760306, "energy": 67.697458, "activity_lines": [ 169.776711, 168.427487, 165.172892, 162.471898 ] }, { "date": "2024-11-01", "close": 166.644466, "volume": 6372606, "typical_volume": 8178003.9, "trend": 159.420854, "fair_value": 136.99906, "relative_strength": -1.163921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.765621, "energy": 54.586435, "activity_lines": [ 168.787683, 168.326658, 165.601372, 162.965908 ] }, { "date": "2024-11-08", "close": 172.963795, "volume": 11525842, "typical_volume": 8402885.55, "trend": 160.203109, "fair_value": 137.27238, "relative_strength": -2.009713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.893683, "energy": 58.553416, "activity_lines": [ 170.018, 169.329149, 166.567844, 163.839646 ] }, { "date": "2024-11-15", "close": 170.457353, "volume": 9822067, "typical_volume": 8450324.4, "trend": 160.91202, "fair_value": 137.545326, "relative_strength": -1.325729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.103506, "energy": 48.238742, "activity_lines": [ 170.147677, 169.756511, 167.209639, 164.50121 ] }, { "date": "2024-11-22", "close": 174.270241, "volume": 7846913, "typical_volume": 8543183.6, "trend": 161.685848, "fair_value": 137.848578, "relative_strength": -0.730047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.510389, "energy": 57.996458, "activity_lines": [ 171.559284, 170.708242, 168.138201, 165.363031 ] }, { "date": "2024-11-29", "close": 176.002492, "volume": 5094975, "typical_volume": 8428455.3, "trend": 162.522201, "fair_value": 138.170926, "relative_strength": -0.855546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.779942, "energy": 74.621618, "activity_lines": [ 173.402503, 171.806908, 169.136851, 166.286686 ] }, { "date": "2024-12-06", "close": 172.547667, "volume": 9443550, "typical_volume": 8351977.3, "trend": 163.127327, "fair_value": 138.446981, "relative_strength": -3.54297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.70097, "energy": 65.613891, "activity_lines": [ 173.562502, 172.117464, 169.72153, 166.93349 ] }, { "date": "2024-12-13", "close": 169.412197, "volume": 8853744, "typical_volume": 8342599.05, "trend": 163.556193, "fair_value": 138.70495, "relative_strength": -4.598729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.498685, "energy": 51.231597, "activity_lines": [ 172.283798, 171.781395, 169.942635, 167.338965 ] }, { "date": "2024-12-20", "close": 164.796087, "volume": 12264346, "typical_volume": 8406738.45, "trend": 163.92047, "fair_value": 138.922176, "relative_strength": -5.319547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.048489, "energy": 18.543416, "activity_lines": [ 169.703163, 170.598291, 169.682519, 167.418958 ] }, { "date": "2024-12-27", "close": 166.116815, "volume": 10132267, "typical_volume": 8368806.25, "trend": 164.318249, "fair_value": 139.136103, "relative_strength": -5.033129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.648754, "energy": 20.717383, "activity_lines": [ 167.940189, 169.761244, 169.513724, 167.560658 ] }, { "date": "2025-01-03", "close": 165.815085, "volume": 9957424, "typical_volume": 8509079.85, "trend": 164.731161, "fair_value": 139.334734, "relative_strength": -4.542271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.136919, "energy": 21.78885, "activity_lines": [ 166.6202, 168.977815, 169.274065, 167.657228 ] }, { "date": "2025-01-10", "close": 163.255249, "volume": 9301986, "typical_volume": 8621944.45, "trend": 165.065122, "fair_value": 139.5147, "relative_strength": -4.031617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.822099, "energy": 30.900201, "activity_lines": [ 165.126093, 167.769202, 168.769724, 167.562008 ] }, { "date": "2025-01-17", "close": 170.019835, "volume": 13993452, "typical_volume": 8975294.85, "trend": 165.568768, "fair_value": 139.77447, "relative_strength": -2.828832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.353249, "energy": 18.499594, "activity_lines": [ 166.506343, 167.852136, 168.913814, 167.881667 ] }, { "date": "2025-01-24", "close": 172.521272, "volume": 8488928, "typical_volume": 8961938.6, "trend": 166.172125, "fair_value": 140.045763, "relative_strength": -2.990451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.476138, "energy": 15.819355, "activity_lines": [ 168.679895, 168.443403, 169.278879, 168.330216 ] }, { "date": "2025-01-31", "close": 171.985945, "volume": 13227599, "typical_volume": 9235740.7, "trend": 166.760205, "fair_value": 140.301593, "relative_strength": -2.234422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.388989, "energy": 25.839991, "activity_lines": [ 170.159993, 168.899812, 169.538902, 168.705301 ] }, { "date": "2025-02-07", "close": 171.499284, "volume": 14634749, "typical_volume": 9595457.05, "trend": 167.20467, "fair_value": 140.559451, "relative_strength": -2.293717, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.261473, "energy": 35.313501, "activity_lines": [ 171.086596, 169.30927, 169.719448, 169.011048 ] }, { "date": "2025-02-14", "close": 172.63807, "volume": 12093565, "typical_volume": 9808039.45, "trend": 167.662387, "fair_value": 140.835773, "relative_strength": -3.002742, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.720405, "energy": 48.087735, "activity_lines": [ 172.013847, 170.007657, 169.988, 169.36159 ] }, { "date": "2025-02-21", "close": 171.635549, "volume": 8740479, "typical_volume": 9830305.15, "trend": 168.027643, "fair_value": 141.099306, "relative_strength": -1.934323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.15931, "energy": 52.081085, "activity_lines": [ 171.981403, 170.522123, 170.140597, 169.617923 ] }, { "date": "2025-02-28", "close": 173.377795, "volume": 12186098, "typical_volume": 10034391.65, "trend": 168.554942, "fair_value": 141.372388, "relative_strength": 0.038991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.498343, "energy": 50.711339, "activity_lines": [ 172.421993, 171.312937, 170.446507, 169.963094 ] }, { "date": "2025-03-07", "close": 169.795971, "volume": 16789854, "typical_volume": 10393978.9, "trend": 168.972473, "fair_value": 141.641134, "relative_strength": 1.096997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.311843, "energy": 27.423889, "activity_lines": [ 171.61154, 171.296479, 170.398168, 170.04316 ] }, { "date": "2025-03-14", "close": 166.730008, "volume": 15037377, "typical_volume": 10790391.05, "trend": 169.149182, "fair_value": 141.857777, "relative_strength": 1.59762, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.923304, "energy": 7.521214, "activity_lines": [ 169.925098, 170.65568, 170.068724, 169.898485 ] }, { "date": "2025-03-21", "close": 167.888261, "volume": 15033427, "typical_volume": 11223432.1, "trend": 169.27433, "fair_value": 142.06485, "relative_strength": 1.788729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.908014, "energy": 10.21548, "activity_lines": [ 168.942693, 170.208837, 169.855771, 169.817135 ] }, { "date": "2025-03-28", "close": 167.246999, "volume": 11357901, "typical_volume": 11215035.05, "trend": 169.302694, "fair_value": 142.274151, "relative_strength": 2.922492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.53961, "energy": 25.7377, "activity_lines": [ 168.063187, 169.561164, 169.575824, 169.68634 ] }, { "date": "2025-04-04", "close": 153.648329, "volume": 24799230, "typical_volume": 11963893.2, "trend": 169.052011, "fair_value": 142.389245, "relative_strength": 3.954534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.074314, "energy": 78.897582, "activity_lines": [ 162.943361, 166.491421, 168.027988, 168.676381 ] }, { "date": "2025-04-11", "close": 158.435766, "volume": 33665123, "typical_volume": 13254803.7, "trend": 168.832233, "fair_value": 142.543867, "relative_strength": 1.437333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.939156, "energy": 76.314035, "activity_lines": [ 160.734645, 164.635265, 167.016141, 167.991462 ] }, { "date": "2025-04-18", "close": 158.367234, "volume": 12623571, "typical_volume": 13631233.5, "trend": 168.537651, "fair_value": 142.714042, "relative_strength": 2.87276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.211899, "energy": 78.486477, "activity_lines": [ 159.260432, 163.013016, 166.073169, 167.3163 ] }, { "date": "2025-04-25", "close": 161.294521, "volume": 14087607, "typical_volume": 13863436.35, "trend": 168.302868, "fair_value": 142.929734, "relative_strength": 0.216921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119747, "energy": 73.173147, "activity_lines": [ 159.3195, 162.161766, 165.492965, 166.849002 ] }, { "date": "2025-05-02", "close": 165.01482, "volume": 12008893, "typical_volume": 14021193.8, "trend": 168.170482, "fair_value": 143.158805, "relative_strength": -0.336878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.282061, "energy": 40.203343, "activity_lines": [ 161.05825, 162.19318, 165.320661, 166.63687 ] }, { "date": "2025-05-09", "close": 164.505726, "volume": 13330223, "typical_volume": 14074487.65, "trend": 167.966611, "fair_value": 143.398629, "relative_strength": -0.161157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.538084, "energy": 25.140841, "activity_lines": [ 162.776114, 162.252408, 165.120811, 166.400434 ] }, { "date": "2025-05-16", "close": 169.469388, "volume": 12026297, "typical_volume": 14169189.15, "trend": 167.879485, "fair_value": 143.687776, "relative_strength": -2.225627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.905164, "energy": 16.879397, "activity_lines": [ 165.424705, 163.375431, 165.395074, 166.497387 ] }, { "date": "2025-05-23", "close": 165.494542, "volume": 11739031, "typical_volume": 14258269.5, "trend": 167.795025, "fair_value": 143.90393, "relative_strength": -1.975737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.440536, "energy": 20.823387, "activity_lines": [ 166.012773, 163.781692, 165.274816, 166.34352 ] }, { "date": "2025-05-30", "close": 167.795253, "volume": 10551697, "typical_volume": 14320755.05, "trend": 167.833385, "fair_value": 144.148033, "relative_strength": -2.273118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.980495, "energy": 17.929002, "activity_lines": [ 166.892591, 164.628727, 165.375199, 166.343535 ] }, { "date": "2025-06-06", "close": 169.391066, "volume": 12079783, "typical_volume": 14225071.6, "trend": 167.714294, "fair_value": 144.437492, "relative_strength": -2.896362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.062816, "energy": 19.53876, "activity_lines": [ 167.870965, 165.767602, 165.605945, 166.44403 ] }, { "date": "2025-06-13", "close": 169.743515, "volume": 10664552, "typical_volume": 14333852.8, "trend": 167.690499, "fair_value": 144.781143, "relative_strength": -2.335366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.571748, "energy": 19.60079, "activity_lines": [ 168.675071, 166.931574, 165.873253, 166.574948 ] }, { "date": "2025-06-20", "close": 169.704354, "volume": 7771609, "typical_volume": 14061053.3, "trend": 167.538303, "fair_value": 145.086295, "relative_strength": -2.184925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.810428, "energy": 26.2562, "activity_lines": [ 169.116938, 167.795787, 166.150058, 166.704874 ] }, { "date": "2025-06-27", "close": 172.96451, "volume": 13160799, "typical_volume": 13987355.8, "trend": 167.437037, "fair_value": 145.415388, "relative_strength": -3.612505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.450807, "energy": 39.455687, "activity_lines": [ 170.62986, 169.047872, 166.748218, 167.054952 ] }, { "date": "2025-07-04", "close": 176.821143, "volume": 12006413, "typical_volume": 13982998.2, "trend": 167.579486, "fair_value": 145.769906, "relative_strength": -3.113364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.575841, "energy": 71.656427, "activity_lines": [ 172.930328, 170.735759, 167.7067, 167.660378 ] }, { "date": "2025-07-11", "close": 175.472565, "volume": 11039712, "typical_volume": 14097959.85, "trend": 167.781499, "fair_value": 146.120637, "relative_strength": -3.558042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.325063, "energy": 77.390441, "activity_lines": [ 174.179543, 171.896146, 168.516827, 168.169609 ] }, { "date": "2025-07-18", "close": 174.881948, "volume": 12920528, "typical_volume": 14134681.35, "trend": 168.117694, "fair_value": 146.455876, "relative_strength": -4.398484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.949627, "energy": 76.840381, "activity_lines": [ 174.826454, 172.759009, 169.252432, 168.627702 ] }, { "date": "2025-07-25", "close": 177.835037, "volume": 12856043, "typical_volume": 13937990.8, "trend": 168.508301, "fair_value": 146.784937, "relative_strength": -4.112436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.617607, "energy": 85.519846, "activity_lines": [ 176.115165, 173.970137, 170.262122, 169.254628 ] }, { "date": "2025-08-01", "close": 172.765567, "volume": 18036553, "typical_volume": 14087949.6, "trend": 168.739984, "fair_value": 147.087646, "relative_strength": -4.405954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.832553, "energy": 68.4916, "activity_lines": [ 175.172007, 174.107442, 170.750724, 169.52929 ] }, { "date": "2025-08-08", "close": 175.206787, "volume": 17329690, "typical_volume": 14202762.75, "trend": 169.138369, "fair_value": 147.376214, "relative_strength": -5.258423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.360694, "energy": 49.381247, "activity_lines": [ 175.055852, 174.556404, 171.443082, 169.946503 ] }, { "date": "2025-08-15", "close": 177.431448, "volume": 12190355, "typical_volume": 14244385.45, "trend": 169.385422, "fair_value": 147.681325, "relative_strength": -4.868575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.402315, "energy": 54.173251, "activity_lines": [ 175.788874, 175.275094, 172.312462, 170.48154 ] }, { "date": "2025-08-22", "close": 180.630628, "volume": 13625141, "typical_volume": 13685681.0, "trend": 169.655734, "fair_value": 148.031935, "relative_strength": -3.333264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.820363, "energy": 61.603038, "activity_lines": [ 177.457698, 176.429265, 173.438029, 171.207037 ] }, { "date": "2025-08-29", "close": 180.355006, "volume": 10075516, "typical_volume": 12506200.65, "trend": 169.934703, "fair_value": 148.401907, "relative_strength": -3.318164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.50006, "energy": 81.141473, "activity_lines": [ 178.651402, 177.335376, 174.408859, 171.897313 ] }, { "date": "2025-09-05", "close": 179.695483, "volume": 15446670, "typical_volume": 12647355.6, "trend": 170.20791, "fair_value": 148.74301, "relative_strength": -3.842048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114852, "energy": 81.976909, "activity_lines": [ 179.457267, 177.927925, 175.2125, 172.527041 ] }, { "date": "2025-09-12", "close": 182.038267, "volume": 13874932, "typical_volume": 12636721.85, "trend": 170.52125, "fair_value": 149.128513, "relative_strength": -3.964921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.329409, "energy": 83.934745, "activity_lines": [ 180.582066, 178.824053, 176.1377, 173.29029 ] }, { "date": "2025-09-19", "close": 182.77654, "volume": 16691041, "typical_volume": 12870829.25, "trend": 170.892616, "fair_value": 149.553257, "relative_strength": -4.609827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.947411, "energy": 77.07781, "activity_lines": [ 181.497524, 179.759556, 177.034432, 174.080954 ] }, { "date": "2025-09-26", "close": 183.652623, "volume": 13062628, "typical_volume": 12857449.5, "trend": 171.23511, "fair_value": 150.002885, "relative_strength": -3.747997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.766858, "energy": 76.238463, "activity_lines": [ 182.34867, 180.721547, 177.930021, 174.90418 ] }, { "date": "2025-10-03", "close": 185.535009, "volume": 15343260, "typical_volume": 13023297.65, "trend": 171.759745, "fair_value": 150.449966, "relative_strength": -3.698722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.384278, "energy": 81.4279, "activity_lines": [ 183.625812, 181.866324, 178.913709, 175.826754 ] }, { "date": "2025-10-10", "close": 180.924583, "volume": 14212113, "typical_volume": 13146951.75, "trend": 172.232897, "fair_value": 150.865431, "relative_strength": -3.629016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.12986, "energy": 58.926535, "activity_lines": [ 183.020811, 182.032842, 179.381806, 176.418034 ] }, { "date": "2025-10-17", "close": 183.665115, "volume": 19239821, "typical_volume": 13581357.95, "trend": 172.758792, "fair_value": 151.269, "relative_strength": -3.705058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734163, "energy": 55.933401, "activity_lines": [ 183.247381, 182.549292, 180.03743, 177.155596 ] }, { "date": "2025-10-24", "close": 186.128626, "volume": 12584184, "typical_volume": 13606578.0, "trend": 173.38818, "fair_value": 151.645697, "relative_strength": -4.145323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.345651, "energy": 59.61891, "activity_lines": [ 184.186665, 183.359866, 180.852103, 178.018166 ] }, { "date": "2025-10-31", "close": 183.783838, "volume": 20500782, "typical_volume": 14098389.5, "trend": 174.392697, "fair_value": 152.012667, "relative_strength": -5.856757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.831062, "energy": 49.789571, "activity_lines": [ 184.120881, 183.585984, 181.36376, 178.688854 ] }, { "date": "2025-11-07", "close": 184.179583, "volume": 18490476, "typical_volume": 14634332.85, "trend": 175.250824, "fair_value": 152.355185, "relative_strength": -3.977567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.880692, "energy": 49.449271, "activity_lines": [ 184.178264, 183.826725, 181.846249, 179.320266 ] }, { "date": "2025-11-14", "close": 185.159051, "volume": 20571596, "typical_volume": 15004872.7, "trend": 176.143885, "fair_value": 152.703098, "relative_strength": -3.481682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922489, "energy": 49.582204, "activity_lines": [ 184.652498, 184.176013, 182.35309, 179.959506 ] }, { "date": "2025-11-21", "close": 183.437562, "volume": 39020290, "typical_volume": 16355566.55, "trend": 176.881986, "fair_value": 153.024006, "relative_strength": -2.390055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.737142, "energy": 39.654629, "activity_lines": [ 184.270604, 184.112965, 182.637911, 180.430066 ] }, { "date": "2025-11-28", "close": 188.453626, "volume": 14842673, "typical_volume": 16545714.6, "trend": 177.66328, "fair_value": 153.371706, "relative_strength": -3.165703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.546261, "energy": 49.23319, "activity_lines": [ 185.575902, 184.936488, 183.368946, 181.176623 ] }, { "date": "2025-12-05", "close": 188.334902, "volume": 16136633, "typical_volume": 16706519.85, "trend": 178.457585, "fair_value": 153.743042, "relative_strength": -3.468808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846293, "energy": 50.873723, "activity_lines": [ 186.686626, 185.635204, 184.026858, 181.865115 ] }, { "date": "2025-12-12", "close": 190.452137, "volume": 19308048, "typical_volume": 17029120.1, "trend": 179.15701, "fair_value": 154.140913, "relative_strength": -1.79152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.30071, "energy": 61.499804, "activity_lines": [ 188.19969, 186.63374, 184.822351, 182.638957 ] }, { "date": "2025-12-19", "close": 189.264902, "volume": 21620914, "typical_volume": 17208338.15, "trend": 179.949356, "fair_value": 154.521582, "relative_strength": -2.495515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.196162, "energy": 68.272257, "activity_lines": [ 188.898839, 187.327013, 185.444692, 183.291079 ] }, { "date": "2025-12-26", "close": 191.709954, "volume": 10306787, "typical_volume": 16857193.0, "trend": 180.746512, "fair_value": 154.917152, "relative_strength": -2.59544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.799921, "energy": 73.503996, "activity_lines": [ 190.139281, 188.313198, 186.221327, 184.049828 ] }, { "date": "2026-01-02", "close": 191.739788, "volume": 12814201, "typical_volume": 16888385.3, "trend": 181.49147, "fair_value": 155.294926, "relative_strength": -1.543961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.457799, "energy": 70.730984, "activity_lines": [ 190.838176, 189.158538, 186.922217, 184.759071 ] }, { "date": "2026-01-09", "close": 195.72753, "volume": 18939648, "typical_volume": 17154110.65, "trend": 182.357604, "fair_value": 155.691554, "relative_strength": -1.057773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.262607, "energy": 80.230158, "activity_lines": [ 192.64724, 190.626901, 187.934757, 185.677527 ] }, { "date": "2026-01-16", "close": 197.268926, "volume": 27057489, "typical_volume": 18003209.3, "trend": 183.276423, "fair_value": 156.115338, "relative_strength": 0.086675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.657295, "energy": 89.080491, "activity_lines": [ 194.477262, 192.158359, 189.022207, 186.639547 ] }, { "date": "2026-01-23", "close": 196.493256, "volume": 15576593, "typical_volume": 18009705.45, "trend": 184.060714, "fair_value": 156.522692, "relative_strength": 0.058104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.904136, "energy": 84.386072, "activity_lines": [ 195.594274, 193.310799, 189.95524, 187.492246 ] }, { "date": "2026-01-30", "close": 198.641266, "volume": 19365730, "typical_volume": 18284245.35, "trend": 184.788052, "fair_value": 156.941856, "relative_strength": 0.765364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.33622, "energy": 89.125543, "activity_lines": [ 196.945399, 194.64771, 191.012857, 188.432927 ] }, { "date": "2026-02-06", "close": 205.24441, "volume": 23237438, "typical_volume": 18611565.2, "trend": 185.780447, "fair_value": 157.40412, "relative_strength": 4.259501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.281618, "energy": 93.721289, "activity_lines": [ 200.035484, 196.908761, 192.620283, 189.752692 ] }, { "date": "2026-02-13", "close": 204.985853, "volume": 22850203, "typical_volume": 19100943.95, "trend": 186.78391, "fair_value": 157.866804, "relative_strength": 5.381919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.624155, "energy": 90.588432, "activity_lines": [ 202.139076, 198.817515, 194.096094, 190.991751 ] }, { "date": "2026-02-20", "close": 205.731691, "volume": 18936605, "typical_volume": 19280611.2, "trend": 187.713799, "fair_value": 158.352614, "relative_strength": 4.523962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.514634, "energy": 91.254718, "activity_lines": [ 203.874059, 200.559131, 195.541351, 192.214188 ] }, { "date": "2026-02-27", "close": 206.109581, "volume": 19761708, "typical_volume": 19558090.95, "trend": 188.825266, "fair_value": 158.831704, "relative_strength": 5.203893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.743456, "energy": 90.061453, "activity_lines": [ 205.170821, 202.091644, 196.926422, 193.401013 ] }, { "date": "2026-03-06", "close": 198.919712, "volume": 32893657, "typical_volume": 20240782.75, "trend": 189.615697, "fair_value": 159.306024, "relative_strength": 3.60617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.660677, "energy": 64.887274, "activity_lines": [ 203.429872, 202.010642, 197.506816, 194.052267 ] }, { "date": "2026-03-13", "close": 196.175032, "volume": 28092171, "typical_volume": 21016182.1, "trend": 190.240483, "fair_value": 159.775455, "relative_strength": 3.757789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.492652, "energy": 45.839798, "activity_lines": [ 200.755466, 201.29952, 197.75317, 194.47545 ] }, { "date": "2026-03-20", "close": 193.440296, "volume": 20776515, "typical_volume": 21029968.75, "trend": 190.667472, "fair_value": 160.219348, "relative_strength": 4.206923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.547048, "energy": 24.729858, "activity_lines": [ 197.774106, 200.010533, 197.691234, 194.68189 ] }, { "date": "2026-03-27", "close": 193.35, "volume": 32512847, "typical_volume": 21731087.3, "trend": 191.100638, "fair_value": 160.633749, "relative_strength": 6.533358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.361354, "energy": 28.341028, "activity_lines": [ 195.532352, 198.746714, 197.574714, 194.854956 ] }, { "date": "2026-04-03", "close": 196.99, "volume": 25899643, "typical_volume": 21997489.65, "trend": 191.677122, "fair_value": 161.066465, "relative_strength": 4.991845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.739222, "energy": 26.920029, "activity_lines": [ 195.329378, 198.215967, 197.761193, 195.234915 ] }, { "date": "2026-04-10", "close": 201.31, "volume": 16275045, "typical_volume": 20860227.4, "trend": 192.319513, "fair_value": 161.518093, "relative_strength": 3.589716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.093994, "energy": 24.625975, "activity_lines": [ 197.174375, 198.461642, 198.302762, 195.856391 ] }, { "date": "2026-04-17", "close": 204.24, "volume": 11643621, "typical_volume": 20700274.8, "trend": 193.034962, "fair_value": 161.98922, "relative_strength": 0.669901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.038894, "energy": 34.280973, "activity_lines": [ 199.836686, 199.191523, 199.038273, 196.625455 ] }, { "date": "2026-04-24", "close": 202.526779, "volume": 11859370, "typical_volume": 20486411.65, "trend": 193.6641, "fair_value": 162.447811, "relative_strength": -0.621539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.995525, "energy": 42.128326, "activity_lines": [ 201.39026, 199.628171, 199.535446, 197.23783 ] }, { "date": "2026-05-01", "close": 204.93485, "volume": 11528727, "typical_volume": 20097445.6, "trend": 194.310762, "fair_value": 162.934742, "relative_strength": -0.308269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60206, "energy": 64.065259, "activity_lines": [ 203.140758, 200.54736, 200.194378, 197.964975 ] }, { "date": "2026-05-08", "close": 206.019478, "volume": 12100354, "typical_volume": 19621417.6, "trend": 195.147258, "fair_value": 163.437645, "relative_strength": -1.983636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416823, "energy": 72.043122, "activity_lines": [ 204.480475, 201.678242, 200.887644, 198.720376 ] }, { "date": "2026-05-15", "close": 205.651301, "volume": 11638262, "typical_volume": 19687991.35, "trend": 195.880131, "fair_value": 163.933709, "relative_strength": -2.296328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.885487, "energy": 68.621963, "activity_lines": [ 205.095502, 202.743822, 201.466061, 199.398056 ] }, { "date": "2026-05-22", "close": 209.860451, "volume": 11096043, "typical_volume": 19602083.45, "trend": 196.671192, "fair_value": 164.467984, "relative_strength": -1.110955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.303288, "energy": 73.709458, "activity_lines": [ 206.824158, 204.452308, 202.378962, 200.300013 ] }, { "date": "2026-05-29", "close": 210.805769, "volume": 9205962, "typical_volume": 19115399.15, "trend": 197.571923, "fair_value": 164.992967, "relative_strength": -2.027413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.830744, "energy": 75.633592, "activity_lines": [ 208.493224, 206.083845, 203.295605, 201.211921 ] }, { "date": "2026-06-05", "close": 210.974931, "volume": 14967770, "typical_volume": 18510913.2, "trend": 198.465101, "fair_value": 165.510134, "relative_strength": 0.567239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.684566, "energy": 76.950132, "activity_lines": [ 209.666744, 207.430403, 204.156557, 202.076631 ] }, { "date": "2026-06-12", "close": 216.01994, "volume": 15741086, "typical_volume": 18519137.85, "trend": 199.493797, "fair_value": 166.044348, "relative_strength": 2.36383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.807165, "energy": 87.701811, "activity_lines": [ 212.119262, 209.373782, 205.43272, 203.209201 ] }, { "date": "2026-06-19", "close": 215.432848, "volume": 13059983, "typical_volume": 18203850.5, "trend": 200.560307, "fair_value": 166.591042, "relative_strength": 1.147135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.478696, "energy": 87.405395, "activity_lines": [ 213.709385, 210.864418, 206.559985, 204.237527 ] }, { "date": "2026-06-26", "close": 218.39, "volume": 12779401, "typical_volume": 17680948.65, "trend": 201.558186, "fair_value": 167.136487, "relative_strength": 4.924722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.117445, "energy": 89.728908, "activity_lines": [ 215.633123, 212.635939, 207.888923, 205.38783 ] }, { "date": "2026-07-03", "close": 219.17, "volume": 16516555, "typical_volume": 17364266.25, "trend": 202.586023, "fair_value": 167.696975, "relative_strength": 3.008822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.184259, "energy": 89.624882, "activity_lines": [ 217.248224, 214.292006, 209.229549, 206.524076 ] }, { "date": "2026-07-10", "close": 219.2, "volume": 14291687, "typical_volume": 17132020.35, "trend": 203.544285, "fair_value": 168.243222, "relative_strength": 1.594994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.126658, "energy": 87.107612, "activity_lines": [ 218.315709, 215.650923, 210.505489, 207.595945 ] }, { "date": "2026-07-17", "close": 217.92, "volume": 15556384, "typical_volume": 16921754.15, "trend": 204.499455, "fair_value": 168.759617, "relative_strength": 2.507231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.273897, "energy": 78.173625, "activity_lines": [ 218.40819, 216.517746, 211.595389, 208.523411 ] }, { "date": "2026-07-24", "close": 221.02, "volume": 14365772, "typical_volume": 15995359.9, "trend": 205.476456, "fair_value": 169.2942, "relative_strength": 4.460242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.819975, "energy": 72.179155, "activity_lines": [ 219.407333, 217.731832, 212.924287, 209.589252 ] }, { "date": "2026-07-31", "close": 219.95, "volume": 16910059, "typical_volume": 15436254.3, "trend": 206.416797, "fair_value": 169.833831, "relative_strength": 2.734363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.41333, "energy": 62.701504, "activity_lines": [ 219.677333, 218.471943, 214.046041, 210.523029 ] }, { "date": "2026-08-07", "close": 224.31, "volume": 13052640, "typical_volume": 15050060.55, "trend": 207.369546, "fair_value": 170.39696, "relative_strength": 1.134946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.31425, "energy": 68.402867, "activity_lines": [ 221.296667, 219.821334, 215.469819, 211.67743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }