{ "ticker": { "uuid": "3914b63b-65a4-4f8c-a036-8f9e5541cec9", "symbol": "8410", "name": "Sentien Printing Factory Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.615, "architecture_energy": 50.964, "architecture_maturity": 38.522, "architecture_confidence": 94.415, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.72, "rotation_up": 20.2, "upward_expansion": 7.64, "deceleration": 54.11, "rotation_down": 58.58, "downward_expansion": 80.98 }, "activity_lines": [ 31.506667, 31.880909, 33.009286, 33.953549 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 31.9, "trend_reference": 35.186667, "distance_from_trend": -0.093407, "trend_direction": "Weakening", "fair_value": 54.208944, "distance_from_fair_value": -0.411536, "fair_value_direction": "Weakening", "relative_strength": -39.484795, "relative_strength_direction": "Improving", "price_momentum": -0.149333, "excess_performance": -0.590705, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093407, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039971, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.411536, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058547, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.394848, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010731, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.149333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.346814, "read": "Supply-led" } ], "volume": { "latest": 90004, "relative_activity": 0.37024, "balance": 0.346814, "dry_up": 0.685946, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.054738, "annualized_volatility": 0.157817, "from_high_reference": -0.264757, "from_low_reference": 0.077703 }, "levels": { "trend_reference": 35.186667, "fair_value_reference": 54.208944, "structural_low": 29.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.019403, "positive_rate": 0.275862, "directional_follow_through": 0.724138, "median_excess_return": -0.031518, "regime_survival": 0.862069, "best_return": 0.202833, "worst_return": -0.203279, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022911, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.109658, "regime_survival": 0.555556, "best_return": 0.044164, "worst_return": -0.374672, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.126506, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.163733, "regime_survival": 0.2, "best_return": 0.726351, "worst_return": -0.41756, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.22677, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.062152, "regime_survival": 0.333333, "best_return": 0.809094, "worst_return": -0.491242, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-30", "end": "2022-12-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-06", "end": "2023-03-10", "tenure": "Developing", "return": 0.025338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-05-05", "tenure": "Developing", "return": 0.014925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-10-13", "tenure": "Established", "return": 0.514603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": 0.104687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": 0.053748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.013106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.133245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.102181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-02-21", "tenure": "Established", "return": -0.031686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2026-02-13", "tenure": "Extended", "return": -0.472295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": -0.083665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-14", "tenure": "Developing", "return": -0.047761, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.148075, "volume": 2171000, "typical_volume": 1069400.0, "trend": 33.538096, "fair_value": 32.200521, "relative_strength": 46.047423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.939933, "energy": 69.525615, "activity_lines": [ 47.434932, 45.808915, 41.29645, 37.736324 ] }, { "date": "2023-08-18", "close": 47.890175, "volume": 1377000, "typical_volume": 1136000.0, "trend": 34.261391, "fair_value": 32.277119, "relative_strength": 42.79739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.832265, "energy": 65.77783, "activity_lines": [ 47.785349, 46.471357, 42.333151, 38.662265 ] }, { "date": "2023-08-25", "close": 50.334267, "volume": 1156000, "typical_volume": 1192900.0, "trend": 35.067652, "fair_value": 32.355921, "relative_strength": 47.653192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.987838, "energy": 68.020397, "activity_lines": [ 48.818682, 47.417265, 43.502503, 39.699225 ] }, { "date": "2023-09-01", "close": 51.15197, "volume": 2016000, "typical_volume": 1287600.0, "trend": 35.896678, "fair_value": 32.441997, "relative_strength": 47.202363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.752922, "energy": 67.056516, "activity_lines": [ 49.748998, 48.31548, 44.638403, 40.736923 ] }, { "date": "2023-09-08", "close": 52.423958, "volume": 1435000, "typical_volume": 1357000.0, "trend": 36.765109, "fair_value": 32.541816, "relative_strength": 50.063994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896172, "energy": 67.656814, "activity_lines": [ 50.843926, 49.29581, 45.782146, 41.803199 ] }, { "date": "2023-09-15", "close": 53.332516, "volume": 833000, "typical_volume": 1398250.0, "trend": 37.663825, "fair_value": 32.62595, "relative_strength": 48.070616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.905734, "energy": 67.113547, "activity_lines": [ 51.891535, 50.282935, 46.890282, 42.872064 ] }, { "date": "2023-09-22", "close": 51.061115, "volume": 475000, "typical_volume": 1416400.0, "trend": 38.480837, "fair_value": 32.634431, "relative_strength": 45.34378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541739, "energy": 60.959998, "activity_lines": [ 51.903048, 50.669911, 47.655204, 43.736405 ] }, { "date": "2023-09-29", "close": 51.15197, "volume": 699000, "typical_volume": 1321150.0, "trend": 39.302376, "fair_value": 32.708519, "relative_strength": 44.165648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.618336, "energy": 54.95265, "activity_lines": [ 51.73345, 50.979811, 48.316556, 44.553897 ] }, { "date": "2023-10-06", "close": 50.425125, "volume": 559000, "typical_volume": 1224350.0, "trend": 40.074228, "fair_value": 32.771656, "relative_strength": 39.457212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.117292, "energy": 48.401768, "activity_lines": [ 51.267056, 51.040259, 48.813356, 45.271494 ] }, { "date": "2023-10-13", "close": 47.154305, "volume": 339000, "typical_volume": 1213950.0, "trend": 40.743043, "fair_value": 32.848436, "relative_strength": 27.607227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.116531, "energy": 32.485716, "activity_lines": [ 49.758845, 50.448486, 48.919618, 45.728273 ] }, { "date": "2023-10-20", "close": 45.42804, "volume": 515000, "typical_volume": 1202500.0, "trend": 41.348327, "fair_value": 32.910742, "relative_strength": 24.848361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.776531, "energy": 21.615839, "activity_lines": [ 48.026523, 49.543157, 48.799516, 46.030531 ] }, { "date": "2023-10-27", "close": 46.245747, "volume": 226000, "typical_volume": 1059500.0, "trend": 41.994344, "fair_value": 32.968064, "relative_strength": 28.817053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.359592, "energy": 23.384234, "activity_lines": [ 47.093735, 48.85414, 48.71425, 46.346494 ] }, { "date": "2023-11-03", "close": 47.245159, "volume": 304000, "typical_volume": 1020650.0, "trend": 42.670681, "fair_value": 33.048835, "relative_strength": 27.824768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.037073, "energy": 20.528098, "activity_lines": [ 46.815109, 48.376732, 48.689852, 46.685256 ] }, { "date": "2023-11-10", "close": 49.698277, "volume": 666000, "typical_volume": 1010800.0, "trend": 43.41531, "fair_value": 33.139301, "relative_strength": 32.08164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.746647, "energy": 18.031421, "activity_lines": [ 47.614643, 48.401511, 48.862365, 47.138649 ] }, { "date": "2023-11-17", "close": 50.51598, "volume": 708000, "typical_volume": 1016900.0, "trend": 44.206664, "fair_value": 33.242874, "relative_strength": 28.998158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.565644, "energy": 21.764722, "activity_lines": [ 48.735201, 48.601395, 49.080612, 47.596757 ] }, { "date": "2023-11-24", "close": 50.425125, "volume": 313000, "typical_volume": 987400.0, "trend": 44.997984, "fair_value": 33.326987, "relative_strength": 26.982565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.796322, "energy": 29.870937, "activity_lines": [ 49.601363, 48.81945, 49.257808, 47.997948 ] }, { "date": "2023-12-01", "close": 50.51598, "volume": 314000, "typical_volume": 874400.0, "trend": 45.765377, "fair_value": 33.417712, "relative_strength": 24.940408, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.443072, "energy": 36.912298, "activity_lines": [ 50.16467, 49.106885, 49.40848, 48.353948 ] }, { "date": "2023-12-08", "close": 58.147892, "volume": 1131000, "typical_volume": 893100.0, "trend": 46.66587, "fair_value": 33.555787, "relative_strength": 42.423908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.64823, "energy": 78.430156, "activity_lines": [ 52.987266, 50.791853, 50.264085, 49.15282 ] }, { "date": "2023-12-15", "close": 65.052948, "volume": 6128000, "typical_volume": 1135150.0, "trend": 47.706681, "fair_value": 33.722131, "relative_strength": 54.338052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.374576, "energy": 92.285334, "activity_lines": [ 57.384699, 53.605086, 51.713279, 50.339083 ] }, { "date": "2023-12-22", "close": 66.324936, "volume": 5011000, "typical_volume": 1318800.0, "trend": 48.77941, "fair_value": 33.906331, "relative_strength": 55.594829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.082771, "energy": 95.194575, "activity_lines": [ 61.182482, 56.38363, 53.198892, 51.540261 ] }, { "date": "2023-12-29", "close": 73.593422, "volume": 5178000, "typical_volume": 1469150.0, "trend": 50.019546, "fair_value": 34.146037, "relative_strength": 66.426597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.577585, "energy": 97.651507, "activity_lines": [ 66.349164, 60.13516, 55.285534, 53.141165 ] }, { "date": "2024-01-05", "close": 67.596924, "volume": 2857000, "typical_volume": 1543150.0, "trend": 50.971446, "fair_value": 34.348878, "relative_strength": 54.074744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.01701, "energy": 87.924141, "activity_lines": [ 67.97246, 62.284319, 56.684675, 54.275189 ] }, { "date": "2024-01-12", "close": 67.142639, "volume": 1864000, "typical_volume": 1578550.0, "trend": 51.89173, "fair_value": 34.546185, "relative_strength": 50.797466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.321721, "energy": 82.387285, "activity_lines": [ 68.305598, 63.962678, 57.946709, 55.318492 ] }, { "date": "2024-01-19", "close": 69.141472, "volume": 6055228, "typical_volume": 1780511.4, "trend": 52.764832, "fair_value": 34.756567, "relative_strength": 51.351203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.113676, "energy": 63.285878, "activity_lines": [ 68.705365, 65.642689, 59.319068, 56.431378 ] }, { "date": "2024-01-26", "close": 66.597511, "volume": 1955000, "typical_volume": 1806511.4, "trend": 53.527678, "fair_value": 34.962178, "relative_strength": 41.193338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.152778, "energy": 52.859266, "activity_lines": [ 67.984575, 66.506649, 60.363481, 57.323809 ] }, { "date": "2024-02-02", "close": 64.235245, "volume": 1117000, "typical_volume": 1820711.4, "trend": 54.234244, "fair_value": 35.138488, "relative_strength": 33.856881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.725747, "energy": 40.283326, "activity_lines": [ 66.458192, 66.648715, 61.115423, 58.01462 ] }, { "date": "2024-02-09", "close": 64.235245, "volume": 178000, "typical_volume": 1805861.4, "trend": 54.84497, "fair_value": 35.315584, "relative_strength": 31.817211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.843711, "energy": 34.436874, "activity_lines": [ 65.555688, 66.539687, 61.815447, 58.659846 ] }, { "date": "2024-02-16", "close": 65.96151, "volume": 338000, "typical_volume": 1787811.4, "trend": 55.553671, "fair_value": 35.512661, "relative_strength": 29.932499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.335064, "energy": 29.037609, "activity_lines": [ 65.452717, 66.495085, 62.617143, 59.377042 ] }, { "date": "2024-02-23", "close": 65.143806, "volume": 1044000, "typical_volume": 1812061.4, "trend": 56.149757, "fair_value": 35.699253, "relative_strength": 24.878195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.887575, "energy": 24.634854, "activity_lines": [ 65.15592, 66.159743, 63.270441, 59.99576 ] }, { "date": "2024-03-01", "close": 67.142639, "volume": 477000, "typical_volume": 1818961.4, "trend": 56.815466, "fair_value": 35.890005, "relative_strength": 26.761312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.677981, "energy": 27.21417, "activity_lines": [ 65.791912, 66.186173, 64.044016, 60.704979 ] }, { "date": "2024-03-08", "close": 62.236416, "volume": 2002000, "typical_volume": 1893311.4, "trend": 57.251744, "fair_value": 36.044062, "relative_strength": 11.390514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.680377, "energy": 21.013569, "activity_lines": [ 64.756155, 65.305696, 64.255148, 61.054717 ] }, { "date": "2024-03-15", "close": 58.329601, "volume": 1366000, "typical_volume": 1950311.4, "trend": 57.599725, "fair_value": 36.176485, "relative_strength": 4.085478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.460313, "energy": 9.635668, "activity_lines": [ 62.551381, 63.92138, 64.014163, 61.124256 ] }, { "date": "2024-03-22", "close": 60.510147, "volume": 472000, "typical_volume": 1958711.4, "trend": 57.938921, "fair_value": 36.32341, "relative_strength": 4.163393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.424654, "energy": 13.287907, "activity_lines": [ 61.467165, 63.102023, 63.923307, 61.312026 ] }, { "date": "2024-03-29", "close": 60.601002, "volume": 674000, "typical_volume": 1959111.4, "trend": 58.253888, "fair_value": 36.466722, "relative_strength": 3.087808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.655184, "energy": 18.208931, "activity_lines": [ 60.776658, 62.419776, 63.777937, 61.483773 ] }, { "date": "2024-04-05", "close": 60.782719, "volume": 326000, "typical_volume": 1940011.4, "trend": 58.532514, "fair_value": 36.599138, "relative_strength": 2.303697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.319144, "energy": 22.174555, "activity_lines": [ 60.449577, 61.92585, 63.597956, 61.646923 ] }, { "date": "2024-04-12", "close": 62.236416, "volume": 458000, "typical_volume": 1947261.4, "trend": 58.82931, "fair_value": 36.719634, "relative_strength": 1.87413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.195773, "energy": 17.823658, "activity_lines": [ 61.031057, 61.801956, 63.507533, 61.885885 ] }, { "date": "2024-04-19", "close": 63.599255, "volume": 477000, "typical_volume": 1955411.4, "trend": 59.247248, "fair_value": 36.850964, "relative_strength": 9.451965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.268606, "energy": 10.962768, "activity_lines": [ 62.066816, 61.962194, 63.49066, 62.193623 ] }, { "date": "2024-04-26", "close": 64.871239, "volume": 249000, "typical_volume": 1911311.4, "trend": 59.704557, "fair_value": 36.982057, "relative_strength": 7.300553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.01426, "energy": 21.880759, "activity_lines": [ 63.17526, 62.365264, 63.532627, 62.556461 ] }, { "date": "2024-05-03", "close": 65.234665, "volume": 228000, "typical_volume": 1616311.4, "trend": 60.198209, "fair_value": 37.117578, "relative_strength": 5.806747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.532417, "energy": 29.519558, "activity_lines": [ 64.114106, 62.854235, 63.577189, 62.913242 ] }, { "date": "2024-05-10", "close": 67.687782, "volume": 565000, "typical_volume": 1394011.4, "trend": 60.882658, "fair_value": 37.265153, "relative_strength": 6.924375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.978487, "energy": 40.040328, "activity_lines": [ 65.561748, 63.787576, 63.854517, 63.39644 ] }, { "date": "2024-05-17", "close": 69.323196, "volume": 589000, "typical_volume": 1164561.4, "trend": 61.679163, "fair_value": 37.444187, "relative_strength": 5.897353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.678562, "energy": 65.545886, "activity_lines": [ 67.094189, 65.008352, 64.281109, 63.940991 ] }, { "date": "2024-05-24", "close": 66.415787, "volume": 557000, "typical_volume": 1049561.4, "trend": 62.351498, "fair_value": 37.650207, "relative_strength": -0.615219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.080828, "energy": 59.612191, "activity_lines": [ 67.185042, 65.571659, 64.451139, 64.24658 ] }, { "date": "2024-05-31", "close": 66.688362, "volume": 272000, "typical_volume": 969961.4, "trend": 62.999605, "fair_value": 37.85404, "relative_strength": 1.02695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.353541, "energy": 55.359752, "activity_lines": [ 67.178985, 66.037503, 64.652753, 64.526378 ] }, { "date": "2024-06-07", "close": 72.775719, "volume": 1215000, "typical_volume": 727950.0, "trend": 63.768853, "fair_value": 38.091914, "relative_strength": 6.131854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.427195, "energy": 73.959966, "activity_lines": [ 69.080905, 67.497807, 65.436279, 65.157095 ] }, { "date": "2024-06-14", "close": 75.319695, "volume": 1382000, "typical_volume": 699300.0, "trend": 64.595643, "fair_value": 38.346358, "relative_strength": 5.998277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.154549, "energy": 83.136442, "activity_lines": [ 71.32808, 69.199295, 66.444782, 65.90231 ] }, { "date": "2024-06-21", "close": 74.501984, "volume": 1599000, "typical_volume": 723400.0, "trend": 65.398205, "fair_value": 38.604736, "relative_strength": 1.036582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.016803, "energy": 83.328734, "activity_lines": [ 72.793891, 70.487799, 67.333873, 66.541429 ] }, { "date": "2024-06-28", "close": 74.592842, "volume": 651000, "typical_volume": 747050.0, "trend": 66.200767, "fair_value": 38.863435, "relative_strength": 1.727303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.809604, "energy": 83.388755, "activity_lines": [ 73.944735, 71.569812, 68.182729, 67.134631 ] }, { "date": "2024-07-05", "close": 74.320274, "volume": 986000, "typical_volume": 779450.0, "trend": 66.739847, "fair_value": 39.118027, "relative_strength": -1.241863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.580774, "energy": 76.048774, "activity_lines": [ 74.459587, 72.402384, 68.956303, 67.658471 ] }, { "date": "2024-07-12", "close": 72.775719, "volume": 624000, "typical_volume": 758450.0, "trend": 66.997272, "fair_value": 39.36534, "relative_strength": -4.972327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.211248, "energy": 51.92996, "activity_lines": [ 73.950792, 72.782328, 69.542974, 68.047882 ] }, { "date": "2024-07-19", "close": 71.958008, "volume": 593000, "typical_volume": 764250.0, "trend": 67.185041, "fair_value": 39.610557, "relative_strength": -2.042611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000144, "energy": 43.743125, "activity_lines": [ 73.169427, 72.876486, 70.015425, 68.367929 ] }, { "date": "2024-07-26", "close": 70.23175, "volume": 492000, "typical_volume": 688750.0, "trend": 67.072986, "fair_value": 39.844184, "relative_strength": -1.411588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.214112, "energy": 28.486439, "activity_lines": [ 72.036755, 72.579139, 70.30054, 68.564491 ] }, { "date": "2024-08-02", "close": 68.868912, "volume": 404000, "typical_volume": 640650.0, "trend": 67.115385, "fair_value": 40.068027, "relative_strength": -1.400153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087591, "energy": 21.899428, "activity_lines": [ 70.734486, 72.017484, 70.417788, 68.680357 ] }, { "date": "2024-08-09", "close": 71.049446, "volume": 1361000, "typical_volume": 685100.0, "trend": 67.245612, "fair_value": 40.307682, "relative_strength": 2.310228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.179544, "energy": 19.625657, "activity_lines": [ 70.540658, 71.807688, 70.692519, 68.934168 ] }, { "date": "2024-08-16", "close": 84.041878, "volume": 3133000, "typical_volume": 808050.0, "trend": 67.742292, "fair_value": 40.641373, "relative_strength": 15.6767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.092398, "energy": 42.547692, "activity_lines": [ 74.895695, 73.880859, 72.154437, 70.017798 ] }, { "date": "2024-08-23", "close": 78.045372, "volume": 1367000, "typical_volume": 860100.0, "trend": 68.123888, "fair_value": 40.94685, "relative_strength": 8.051031, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.745241, "energy": 43.080027, "activity_lines": [ 76.500819, 74.658918, 72.933636, 70.682513 ] }, { "date": "2024-08-30", "close": 81.444153, "volume": 955000, "typical_volume": 884950.0, "trend": 68.697518, "fair_value": 41.290108, "relative_strength": 11.813894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.846629, "energy": 65.588336, "activity_lines": [ 78.833046, 76.005379, 73.954325, 71.541884 ] }, { "date": "2024-09-06", "close": 76.862335, "volume": 650000, "typical_volume": 893600.0, "trend": 69.118421, "fair_value": 41.601491, "relative_strength": 9.351805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.839609, "energy": 63.850552, "activity_lines": [ 78.890507, 76.39256, 74.447186, 72.068647 ] }, { "date": "2024-09-13", "close": 75.646751, "volume": 505000, "typical_volume": 906400.0, "trend": 69.441262, "fair_value": 41.903668, "relative_strength": 5.81619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.700546, "energy": 40.09861, "activity_lines": [ 78.009878, 76.517463, 74.761118, 72.489829 ] }, { "date": "2024-09-20", "close": 76.862335, "volume": 556000, "typical_volume": 922800.0, "trend": 69.83188, "fair_value": 42.216465, "relative_strength": 5.36441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.932293, "energy": 32.960787, "activity_lines": [ 77.227957, 76.839264, 75.139509, 72.968608 ] }, { "date": "2024-09-27", "close": 76.862335, "volume": 992000, "typical_volume": 944150.0, "trend": 70.15587, "fair_value": 42.53096, "relative_strength": 2.158687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.805071, "energy": 21.325889, "activity_lines": [ 76.924673, 77.086762, 75.46253, 73.422186 ] }, { "date": "2024-10-04", "close": 73.12207, "volume": 381000, "typical_volume": 933750.0, "trend": 70.518725, "fair_value": 42.819782, "relative_strength": -0.677376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.882753, "energy": 15.235338, "activity_lines": [ 75.453502, 76.565043, 75.385647, 73.613554 ] }, { "date": "2024-10-11", "close": 73.776627, "volume": 383000, "typical_volume": 925050.0, "trend": 71.033626, "fair_value": 43.113931, "relative_strength": -2.642576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.565623, "energy": 14.283923, "activity_lines": [ 74.755323, 76.109782, 75.353013, 73.823741 ] }, { "date": "2024-10-18", "close": 73.215584, "volume": 248000, "typical_volume": 923850.0, "trend": 71.45714, "fair_value": 43.4042, "relative_strength": -5.985462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.504291, "energy": 12.882616, "activity_lines": [ 74.075843, 75.463283, 75.231894, 73.964513 ] }, { "date": "2024-10-25", "close": 74.618179, "volume": 380000, "typical_volume": 882100.0, "trend": 71.92438, "fair_value": 43.703178, "relative_strength": -3.798647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.829363, "energy": 11.131006, "activity_lines": [ 74.025972, 75.032417, 75.213274, 74.168451 ] }, { "date": "2024-11-01", "close": 75.553246, "volume": 164000, "typical_volume": 821200.0, "trend": 72.416731, "fair_value": 43.993723, "relative_strength": -0.424839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.819042, "energy": 8.980635, "activity_lines": [ 74.437401, 74.942903, 75.274935, 74.402571 ] }, { "date": "2024-11-08", "close": 77.61039, "volume": 288000, "typical_volume": 755650.0, "trend": 72.929196, "fair_value": 44.29604, "relative_strength": -1.25417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.127037, "energy": 15.655481, "activity_lines": [ 75.621818, 75.272726, 75.531401, 74.737646 ] }, { "date": "2024-11-15", "close": 73.30909, "volume": 471000, "typical_volume": 746650.0, "trend": 73.252857, "fair_value": 44.582666, "relative_strength": -3.560286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.151249, "energy": 9.957374, "activity_lines": [ 75.073246, 74.8902, 75.363418, 74.762155 ] }, { "date": "2024-11-22", "close": 73.402596, "volume": 221015, "typical_volume": 708400.75, "trend": 73.537236, "fair_value": 44.869325, "relative_strength": -4.276912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.041213, "energy": 5.698674, "activity_lines": [ 74.587012, 74.589279, 75.210454, 74.771816 ] }, { "date": "2024-11-29", "close": 73.12207, "volume": 114000, "typical_volume": 682900.75, "trend": 73.80015, "fair_value": 45.158147, "relative_strength": -2.111623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.918999, "energy": 11.794496, "activity_lines": [ 73.994802, 74.278156, 75.035143, 74.745031 ] }, { "date": "2024-12-06", "close": 75.553246, "volume": 110000, "typical_volume": 658750.75, "trend": 74.062332, "fair_value": 45.46227, "relative_strength": -2.86735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.782012, "energy": 15.026885, "activity_lines": [ 74.312725, 74.47707, 75.089723, 74.858134 ] }, { "date": "2024-12-13", "close": 73.683121, "volume": 71000, "typical_volume": 637700.75, "trend": 74.207663, "fair_value": 45.756385, "relative_strength": -4.297197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.510821, "energy": 16.248822, "activity_lines": [ 74.007272, 74.359763, 74.949075, 74.833668 ] }, { "date": "2024-12-20", "close": 74.711685, "volume": 116000, "typical_volume": 623300.75, "trend": 74.484192, "fair_value": 46.057659, "relative_strength": -0.504171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.307795, "energy": 6.362708, "activity_lines": [ 74.306492, 74.419267, 74.889951, 74.866186 ] }, { "date": "2024-12-27", "close": 73.870125, "volume": 66000, "typical_volume": 558550.75, "trend": 74.723585, "fair_value": 46.352408, "relative_strength": -4.346844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.537705, "energy": 8.224531, "activity_lines": [ 74.231686, 74.308758, 74.722856, 74.826569 ] }, { "date": "2025-01-03", "close": 74.244156, "volume": 25000, "typical_volume": 403150.75, "trend": 74.772532, "fair_value": 46.645593, "relative_strength": -1.969895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.631511, "energy": 9.537115, "activity_lines": [ 74.250388, 74.254355, 74.577951, 74.795638 ] }, { "date": "2025-01-10", "close": 73.402596, "volume": 80000, "typical_volume": 338800.75, "trend": 74.708629, "fair_value": 46.934516, "relative_strength": -3.15436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.958563, "energy": 22.288159, "activity_lines": [ 73.913765, 74.053741, 74.399553, 74.707255 ] }, { "date": "2025-01-17", "close": 73.215584, "volume": 65000, "typical_volume": 294300.75, "trend": 74.665749, "fair_value": 47.20753, "relative_strength": -3.548628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.716693, "energy": 33.029682, "activity_lines": [ 73.65818, 73.858228, 74.225453, 74.610929 ] }, { "date": "2025-01-24", "close": 72.84156, "volume": 54000, "typical_volume": 264500.75, "trend": 74.607373, "fair_value": 47.487198, "relative_strength": -5.244502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.267679, "energy": 37.753912, "activity_lines": [ 73.309091, 73.674615, 74.054915, 74.49324 ] }, { "date": "2025-02-07", "close": 74.057137, "volume": 68002, "typical_volume": 242650.85, "trend": 74.598602, "fair_value": 47.777488, "relative_strength": -3.240596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.384486, "energy": 32.83728, "activity_lines": [ 73.489868, 73.720518, 74.019293, 74.457741 ] }, { "date": "2025-02-14", "close": 72.748055, "volume": 79000, "typical_volume": 218800.85, "trend": 74.59768, "fair_value": 48.061649, "relative_strength": -3.381737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.552666, "energy": 34.866916, "activity_lines": [ 73.221818, 73.516505, 73.866567, 74.338351 ] }, { "date": "2025-02-21", "close": 71.438957, "volume": 186004, "typical_volume": 178501.05, "trend": 74.580378, "fair_value": 48.338549, "relative_strength": -7.136433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.814766, "energy": 50.082849, "activity_lines": [ 72.617141, 73.081274, 73.608756, 74.134562 ] }, { "date": "2025-02-28", "close": 71.251945, "volume": 68200, "typical_volume": 162861.05, "trend": 74.614385, "fair_value": 48.605765, "relative_strength": -4.456384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.888802, "energy": 52.217381, "activity_lines": [ 72.081037, 72.686846, 73.358959, 73.919824 ] }, { "date": "2025-03-07", "close": 71.625969, "volume": 54000, "typical_volume": 146411.05, "trend": 74.706286, "fair_value": 48.882167, "relative_strength": -1.707055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.909485, "energy": 54.831546, "activity_lines": [ 71.800516, 72.404626, 73.15369, 73.727023 ] }, { "date": "2025-03-14", "close": 70.036362, "volume": 208002, "typical_volume": 144411.15, "trend": 74.672517, "fair_value": 49.1464, "relative_strength": -1.253378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.814509, "energy": 58.825413, "activity_lines": [ 71.071166, 71.88949, 72.807271, 73.425738 ] }, { "date": "2025-03-21", "close": 67.885712, "volume": 269022, "typical_volume": 138862.25, "trend": 74.133978, "fair_value": 49.401089, "relative_strength": -5.376991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.249304, "energy": 66.576899, "activity_lines": [ 69.892984, 71.053032, 72.271167, 72.98788 ] }, { "date": "2025-03-28", "close": 66.670128, "volume": 133000, "typical_volume": 137312.25, "trend": 73.754803, "fair_value": 49.64346, "relative_strength": -4.517527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.318016, "energy": 76.630842, "activity_lines": [ 68.633764, 70.111166, 71.651352, 72.506341 ] }, { "date": "2025-04-04", "close": 67.044151, "volume": 45002, "typical_volume": 125162.35, "trend": 73.274803, "fair_value": 49.89332, "relative_strength": -2.70199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.774806, "energy": 75.226391, "activity_lines": [ 67.81714, 69.359714, 71.10946, 72.073396 ] }, { "date": "2025-04-11", "close": 56.945454, "volume": 1439189, "typical_volume": 173571.8, "trend": 72.610907, "fair_value": 50.074203, "relative_strength": -9.830782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.072563, "energy": 89.882821, "activity_lines": [ 63.914803, 66.884342, 69.656102, 71.019889 ] }, { "date": "2025-04-18", "close": 56.197399, "volume": 466000, "typical_volume": 185821.05, "trend": 71.962595, "fair_value": 50.253401, "relative_strength": -10.346349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.138733, "energy": 94.44296, "activity_lines": [ 60.741815, 64.561981, 68.209423, 69.960953 ] }, { "date": "2025-04-25", "close": 57.03896, "volume": 203000, "typical_volume": 190271.05, "trend": 71.301816, "fair_value": 50.43856, "relative_strength": -10.986297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.343935, "energy": 90.468868, "activity_lines": [ 58.771946, 62.717353, 66.924822, 68.998138 ] }, { "date": "2025-05-02", "close": 55.355843, "volume": 193017, "typical_volume": 194421.9, "trend": 70.584933, "fair_value": 50.614061, "relative_strength": -17.13767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.990249, "energy": 91.072348, "activity_lines": [ 56.964154, 60.852324, 65.55651, 67.969365 ] }, { "date": "2025-05-09", "close": 50.961037, "volume": 674000, "typical_volume": 224571.9, "trend": 69.846232, "fair_value": 50.769877, "relative_strength": -23.828969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.072795, "energy": 92.13888, "activity_lines": [ 54.445713, 58.480659, 63.865823, 66.703308 ] }, { "date": "2025-05-16", "close": 49.184414, "volume": 917010, "typical_volume": 264622.4, "trend": 69.026492, "fair_value": 50.913455, "relative_strength": -29.176902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.438019, "energy": 85.66677, "activity_lines": [ 52.407271, 56.154898, 62.114135, 65.370287 ] }, { "date": "2025-05-23", "close": 45.444153, "volume": 860103, "typical_volume": 304327.55, "trend": 68.100777, "fair_value": 51.043524, "relative_strength": -33.516742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.465074, "energy": 87.634925, "activity_lines": [ 49.639479, 53.557117, 60.12779, 63.848846 ] }, { "date": "2025-05-30", "close": 44.555843, "volume": 659000, "typical_volume": 336027.55, "trend": 67.098699, "fair_value": 51.151491, "relative_strength": -33.482999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.750767, "energy": 87.621959, "activity_lines": [ 47.292466, 51.244957, 58.192206, 62.329818 ] }, { "date": "2025-06-06", "close": 46.753246, "volume": 1746030, "typical_volume": 419329.05, "trend": 66.138699, "fair_value": 51.278071, "relative_strength": -30.791893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.676325, "energy": 71.836134, "activity_lines": [ 46.510128, 49.756504, 56.607271, 61.017208 ] }, { "date": "2025-06-13", "close": 44.275322, "volume": 1578002, "typical_volume": 494979.15, "trend": 65.027531, "fair_value": 51.391312, "relative_strength": -35.154899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.431612, "energy": 76.852714, "activity_lines": [ 45.475323, 48.179644, 54.913245, 59.606667 ] }, { "date": "2025-06-20", "close": 40.301296, "volume": 1682069, "typical_volume": 576382.6, "trend": 63.927271, "fair_value": 51.475685, "relative_strength": -40.339043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.055429, "energy": 77.206043, "activity_lines": [ 43.561556, 46.294213, 52.978551, 58.011427 ] }, { "date": "2025-06-27", "close": 42.638958, "volume": 3069399, "typical_volume": 726452.45, "trend": 62.901816, "fair_value": 51.577588, "relative_strength": -37.859073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.608484, "energy": 65.670495, "activity_lines": [ 43.019218, 45.136432, 51.421445, 56.637987 ] }, { "date": "2025-07-04", "close": 40.535061, "volume": 2367290, "typical_volume": 840866.95, "trend": 61.815582, "fair_value": 51.673642, "relative_strength": -40.295472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.660657, "energy": 67.746834, "activity_lines": [ 41.962594, 43.842642, 49.813578, 55.194971 ] }, { "date": "2025-07-11", "close": 40.114285, "volume": 1646000, "typical_volume": 913866.75, "trend": 60.634284, "fair_value": 51.769828, "relative_strength": -40.918644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.042588, "energy": 79.73339, "activity_lines": [ 41.033764, 42.772418, 48.319033, 53.794887 ] }, { "date": "2025-07-18", "close": 42.685715, "volume": 2004297, "typical_volume": 1010671.6, "trend": 59.601037, "fair_value": 51.879386, "relative_strength": -38.347224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.652274, "energy": 64.530839, "activity_lines": [ 41.404674, 42.446846, 47.218551, 52.636915 ] }, { "date": "2025-07-25", "close": 42.872726, "volume": 1438118, "typical_volume": 1079877.5, "trend": 58.539738, "fair_value": 51.989577, "relative_strength": -37.494992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550188, "energy": 62.469358, "activity_lines": [ 41.943895, 42.305736, 46.271909, 51.557669 ] }, { "date": "2025-08-01", "close": 44.041556, "volume": 728593, "typical_volume": 1105907.05, "trend": 57.545453, "fair_value": 52.104431, "relative_strength": -35.434679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.609038, "energy": 51.411958, "activity_lines": [ 42.701297, 42.491899, 45.573505, 50.622302 ] }, { "date": "2025-08-08", "close": 41.984417, "volume": 1632346, "typical_volume": 1174073.25, "trend": 56.470128, "fair_value": 52.20525, "relative_strength": -39.379514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.127309, "energy": 47.87683, "activity_lines": [ 42.67948, 42.329538, 44.802967, 49.618364 ] }, { "date": "2025-08-15", "close": 42.218182, "volume": 1903472, "typical_volume": 1262596.85, "trend": 55.430648, "fair_value": 52.305588, "relative_strength": -39.187971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.49722, "energy": 45.23347, "activity_lines": [ 42.638961, 42.256434, 44.178032, 48.698884 ] }, { "date": "2025-08-22", "close": 41.890907, "volume": 817002, "typical_volume": 1301196.85, "trend": 54.386492, "fair_value": 52.390532, "relative_strength": -37.368707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.789522, "energy": 46.130815, "activity_lines": [ 42.34909, 42.20628, 43.638366, 47.825352 ] }, { "date": "2025-08-29", "close": 41.5, "volume": 1501206, "typical_volume": 1304297.7, "trend": 53.341773, "fair_value": 52.46307, "relative_strength": -38.39124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315474, "energy": 49.809638, "activity_lines": [ 41.981904, 42.128405, 43.181248, 46.993966 ] }, { "date": "2025-09-05", "close": 42.25, "volume": 908410, "typical_volume": 1326418.2, "trend": 52.281535, "fair_value": 52.531452, "relative_strength": -37.106498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.940564, "energy": 46.831017, "activity_lines": [ 41.956233, 42.1651, 42.869108, 46.278368 ] }, { "date": "2025-09-12", "close": 40.849998, "volume": 606001, "typical_volume": 1346568.25, "trend": 51.218267, "fair_value": 52.592876, "relative_strength": -40.705841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.085112, "energy": 49.225752, "activity_lines": [ 41.583332, 41.95432, 42.490051, 45.540849 ] }, { "date": "2025-09-19", "close": 42.700001, "volume": 447050, "typical_volume": 1359269.9, "trend": 50.260301, "fair_value": 52.67451, "relative_strength": -37.468357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.993101, "energy": 40.852479, "activity_lines": [ 41.902727, 42.074179, 42.364276, 44.991284 ] }, { "date": "2025-09-26", "close": 40.549999, "volume": 348080, "typical_volume": 1342973.9, "trend": 49.236903, "fair_value": 52.743802, "relative_strength": -39.804767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.168629, "energy": 45.128297, "activity_lines": [ 41.473333, 41.756115, 42.094003, 44.364812 ] }, { "date": "2025-10-03", "close": 40.25, "volume": 255000, "typical_volume": 1309873.4, "trend": 48.191038, "fair_value": 52.813763, "relative_strength": -42.098323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074066, "energy": 46.581835, "activity_lines": [ 41.033333, 41.422337, 41.844736, 43.785012 ] }, { "date": "2025-10-10", "close": 39.75, "volume": 256000, "typical_volume": 1279668.25, "trend": 47.181492, "fair_value": 52.891174, "relative_strength": -43.183731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.593898, "energy": 47.291004, "activity_lines": [ 40.51, 41.045336, 41.590395, 43.240429 ] }, { "date": "2025-10-17", "close": 39.150002, "volume": 507150, "typical_volume": 1272075.75, "trend": 46.223635, "fair_value": 52.955524, "relative_strength": -43.2814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.375245, "energy": 59.447268, "activity_lines": [ 39.953334, 40.637273, 41.306026, 42.722268 ] }, { "date": "2025-10-24", "close": 40.25, "volume": 70001, "typical_volume": 1188274.3, "trend": 45.342964, "fair_value": 53.030668, "relative_strength": -41.43729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.835349, "energy": 49.158714, "activity_lines": [ 39.876667, 40.480744, 41.152161, 42.336873 ] }, { "date": "2025-10-31", "close": 39.799999, "volume": 96000, "typical_volume": 1114174.2, "trend": 44.434826, "fair_value": 53.100912, "relative_strength": -42.742134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.751224, "energy": 46.854996, "activity_lines": [ 39.813333, 40.278182, 40.986407, 41.979262 ] }, { "date": "2025-11-07", "close": 39.099998, "volume": 195000, "typical_volume": 1039820.75, "trend": 43.839977, "fair_value": 53.176461, "relative_strength": -41.698918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.379879, "energy": 48.081643, "activity_lines": [ 39.566666, 39.986363, 40.775296, 41.63508 ] }, { "date": "2025-11-14", "close": 36.900002, "volume": 854020, "typical_volume": 929051.8, "trend": 43.196731, "fair_value": 53.235603, "relative_strength": -43.598133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.673959, "energy": 54.659704, "activity_lines": [ 38.663333, 39.338182, 40.360383, 41.187339 ] }, { "date": "2025-11-21", "close": 36.25, "volume": 173000, "typical_volume": 819337.3, "trend": 42.503765, "fair_value": 53.298353, "relative_strength": -41.704599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.256353, "energy": 73.170744, "activity_lines": [ 37.733333, 38.669091, 39.910894, 40.739163 ] }, { "date": "2025-11-28", "close": 37.099998, "volume": 115020, "typical_volume": 742788.3, "trend": 41.895237, "fair_value": 53.368857, "relative_strength": -42.028554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.620515, "energy": 75.340868, "activity_lines": [ 37.279999, 38.238182, 39.562761, 40.390533 ] }, { "date": "2025-12-05", "close": 36.849998, "volume": 116000, "typical_volume": 648373.45, "trend": 41.424869, "fair_value": 53.436605, "relative_strength": -42.204492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.974044, "energy": 79.872615, "activity_lines": [ 36.953332, 37.863636, 39.205173, 40.065034 ] }, { "date": "2025-12-12", "close": 36.900002, "volume": 147000, "typical_volume": 583817.55, "trend": 41.015389, "fair_value": 53.501795, "relative_strength": -41.611323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645012, "energy": 75.74257, "activity_lines": [ 36.84, 37.565454, 38.880136, 39.773107 ] }, { "date": "2025-12-19", "close": 36.200001, "volume": 123028, "typical_volume": 553539.3, "trend": 40.70725, "fair_value": 53.564801, "relative_strength": -40.718133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.193304, "energy": 74.594826, "activity_lines": [ 36.64, 37.200909, 38.516874, 39.462437 ] }, { "date": "2025-12-26", "close": 35.650002, "volume": 165005, "typical_volume": 480172.25, "trend": 40.410389, "fair_value": 53.624281, "relative_strength": -42.33492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.066624, "energy": 81.057064, "activity_lines": [ 36.303334, 36.800909, 38.138572, 39.136162 ] }, { "date": "2026-01-02", "close": 35.950001, "volume": 123000, "typical_volume": 391148.65, "trend": 40.050281, "fair_value": 53.687125, "relative_strength": -42.425723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.671507, "energy": 74.066591, "activity_lines": [ 36.106668, 36.519091, 37.819005, 38.848395 ] }, { "date": "2026-01-09", "close": 35.900002, "volume": 241000, "typical_volume": 362348.55, "trend": 39.771104, "fair_value": 53.747344, "relative_strength": -43.233665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.892516, "energy": 70.053987, "activity_lines": [ 35.970002, 36.306365, 37.524524, 38.580636 ] }, { "date": "2026-01-16", "close": 37.900002, "volume": 256010, "typical_volume": 300088.75, "trend": 39.69106, "fair_value": 53.819808, "relative_strength": -41.132471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.28736, "energy": 44.564466, "activity_lines": [ 36.563335, 36.528183, 37.449048, 38.459919 ] }, { "date": "2026-01-23", "close": 39.299999, "volume": 329000, "typical_volume": 271118.25, "trend": 39.579762, "fair_value": 53.903838, "relative_strength": -38.905618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.599976, "energy": 18.342181, "activity_lines": [ 37.556668, 37.026364, 37.524048, 38.43469 ] }, { "date": "2026-01-30", "close": 37.200001, "volume": 234101, "typical_volume": 252523.25, "trend": 39.468593, "fair_value": 53.974694, "relative_strength": -41.268085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.368325, "energy": 23.864314, "activity_lines": [ 37.643334, 37.099092, 37.413096, 38.281157 ] }, { "date": "2026-02-06", "close": 37.5, "volume": 118000, "typical_volume": 236070.75, "trend": 39.38145, "fair_value": 54.046609, "relative_strength": -39.100758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.944974, "energy": 25.14642, "activity_lines": [ 37.726667, 37.209092, 37.348096, 38.154151 ] }, { "date": "2026-02-13", "close": 37.599998, "volume": 35000, "typical_volume": 220416.75, "trend": 39.211926, "fair_value": 54.11859, "relative_strength": -41.066843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.953544, "energy": 19.888839, "activity_lines": [ 37.74, 37.33, 37.317381, 38.039218 ] }, { "date": "2026-02-27", "close": 37.650002, "volume": 107400, "typical_volume": 213036.75, "trend": 39.037836, "fair_value": 54.190891, "relative_strength": -42.875661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.385018, "energy": 12.556065, "activity_lines": [ 37.656667, 37.446364, 37.305477, 37.938449 ] }, { "date": "2026-03-06", "close": 36.25, "volume": 251042, "typical_volume": 212788.85, "trend": 38.778117, "fair_value": 54.253066, "relative_strength": -40.798105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.187763, "energy": 28.207443, "activity_lines": [ 37.123334, 37.294546, 37.172619, 37.758588 ] }, { "date": "2026-03-13", "close": 37.049999, "volume": 251000, "typical_volume": 199981.35, "trend": 38.613636, "fair_value": 54.320656, "relative_strength": -37.77581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.052401, "energy": 23.458509, "activity_lines": [ 37.06, 37.287273, 37.132619, 37.647097 ] }, { "date": "2026-03-20", "close": 37.200001, "volume": 224000, "typical_volume": 207681.3, "trend": 38.446364, "fair_value": 54.384313, "relative_strength": -36.364026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.352635, "energy": 22.900974, "activity_lines": [ 37.056667, 37.281818, 37.116905, 37.555895 ] }, { "date": "2026-03-27", "close": 36.599998, "volume": 132000, "typical_volume": 209481.3, "trend": 38.27, "fair_value": 54.445276, "relative_strength": -35.179149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.117587, "energy": 27.924633, "activity_lines": [ 36.873333, 37.144545, 37.058572, 37.436774 ] }, { "date": "2026-04-03", "close": 35.900002, "volume": 141010, "typical_volume": 206781.8, "trend": 38.083334, "fair_value": 54.500599, "relative_strength": -33.885165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.24833, "energy": 34.362712, "activity_lines": [ 36.523334, 36.867273, 36.94881, 37.283871 ] }, { "date": "2026-04-10", "close": 36.200001, "volume": 91000, "typical_volume": 168630.8, "trend": 37.881667, "fair_value": 54.560438, "relative_strength": -37.147265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.911507, "energy": 37.420016, "activity_lines": [ 36.390001, 36.680909, 36.882858, 37.162366 ] }, { "date": "2026-04-17", "close": 37.099998, "volume": 132009, "typical_volume": 166581.25, "trend": 37.756667, "fair_value": 54.625469, "relative_strength": -36.580374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.643347, "energy": 29.402743, "activity_lines": [ 36.56, 36.714545, 36.905953, 37.111936 ] }, { "date": "2026-04-24", "close": 37.150002, "volume": 160001, "typical_volume": 168830.3, "trend": 37.571667, "fair_value": 54.688229, "relative_strength": -38.52062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.916077, "energy": 22.174766, "activity_lines": [ 36.743334, 36.759091, 36.929762, 37.072796 ] }, { "date": "2026-05-01", "close": 36.900002, "volume": 109000, "typical_volume": 168480.3, "trend": 37.45, "fair_value": 54.753131, "relative_strength": -37.435163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.061108, "energy": 13.199808, "activity_lines": [ 36.846668, 36.764546, 36.929524, 37.029463 ] }, { "date": "2026-05-08", "close": 36.549999, "volume": 107000, "typical_volume": 166480.3, "trend": 37.326667, "fair_value": 54.816365, "relative_strength": -40.67294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.511461, "energy": 15.574896, "activity_lines": [ 36.813334, 36.719091, 36.895715, 36.971398 ] }, { "date": "2026-05-15", "close": 35.5, "volume": 288581, "typical_volume": 174757.95, "trend": 37.185, "fair_value": 54.867684, "relative_strength": -40.557933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.98925, "energy": 29.142305, "activity_lines": [ 36.386667, 36.502728, 36.763572, 36.853549 ] }, { "date": "2026-05-22", "close": 34.5, "volume": 233215, "typical_volume": 178168.45, "trend": 37.03, "fair_value": 54.889267, "relative_strength": -42.6381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.048493, "energy": 60.057223, "activity_lines": [ 35.673334, 36.118182, 36.539524, 36.680323 ] }, { "date": "2026-05-29", "close": 33.5, "volume": 434000, "typical_volume": 193718.45, "trend": 36.805, "fair_value": 54.88716, "relative_strength": -46.391992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.965415, "energy": 74.846383, "activity_lines": [ 34.8, 35.598182, 36.225714, 36.452581 ] }, { "date": "2026-06-05", "close": 35.200001, "volume": 460004, "typical_volume": 204668.65, "trend": 36.651667, "fair_value": 54.893935, "relative_strength": -43.070345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.318673, "energy": 67.392113, "activity_lines": [ 34.736667, 35.454546, 36.085476, 36.349033 ] }, { "date": "2026-06-12", "close": 34.0, "volume": 308000, "typical_volume": 207268.15, "trend": 36.481667, "fair_value": 54.878619, "relative_strength": -42.774309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.998279, "energy": 72.528636, "activity_lines": [ 34.386667, 35.118182, 35.834286, 36.177957 ] }, { "date": "2026-06-19", "close": 32.900002, "volume": 743000, "typical_volume": 227968.15, "trend": 36.348334, "fair_value": 54.839261, "relative_strength": -46.367039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.113478, "energy": 75.112927, "activity_lines": [ 33.840001, 34.616364, 35.496905, 35.946882 ] }, { "date": "2026-06-26", "close": 32.849998, "volume": 286000, "typical_volume": 230563.1, "trend": 36.235, "fair_value": 54.796414, "relative_strength": -43.272069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.199028, "energy": 66.902698, "activity_lines": [ 33.45, 34.165455, 35.185238, 35.721183 ] }, { "date": "2026-07-03", "close": 33.0, "volume": 260100, "typical_volume": 237668.1, "trend": 36.098334, "fair_value": 54.732642, "relative_strength": -44.736166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.574399, "energy": 70.149792, "activity_lines": [ 33.22, 33.819091, 34.908572, 35.512473 ] }, { "date": "2026-07-10", "close": 32.700001, "volume": 206000, "typical_volume": 246218.1, "trend": 35.96, "fair_value": 54.662051, "relative_strength": -42.585383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.844403, "energy": 68.604223, "activity_lines": [ 32.923334, 33.493637, 34.624762, 35.293226 ] }, { "date": "2026-07-17", "close": 31.75, "volume": 236002, "typical_volume": 252648.2, "trend": 35.788334, "fair_value": 54.589691, "relative_strength": -39.808412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.383563, "energy": 69.826343, "activity_lines": [ 32.476667, 33.071818, 34.27381, 35.021613 ] }, { "date": "2026-07-24", "close": 31.5, "volume": 136000, "typical_volume": 246896.1, "trend": 35.631667, "fair_value": 54.497297, "relative_strength": -40.607856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055817, "energy": 70.84077, "activity_lines": [ 32.096667, 32.691818, 33.927143, 34.744946 ] }, { "date": "2026-07-31", "close": 30.65, "volume": 264000, "typical_volume": 247546.1, "trend": 35.465, "fair_value": 54.407229, "relative_strength": -40.433446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.994346, "energy": 75.702559, "activity_lines": [ 31.526667, 32.23, 33.522143, 34.423549 ] }, { "date": "2026-08-07", "close": 31.6, "volume": 177000, "typical_volume": 245196.1, "trend": 35.32, "fair_value": 54.306837, "relative_strength": -38.977691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.168934, "energy": 57.379161, "activity_lines": [ 31.42, 32.010909, 33.238095, 34.174194 ] }, { "date": "2026-08-14", "close": 31.9, "volume": 90004, "typical_volume": 243096.3, "trend": 35.186667, "fair_value": 54.208944, "relative_strength": -39.484795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.615405, "energy": 50.96362, "activity_lines": [ 31.506667, 31.880909, 33.009286, 33.953549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }