{
  "ticker": {
    "uuid": "3914d5ae-9994-4f24-9be0-a5e39358b50f",
    "symbol": "PSCW",
    "name": "PACER SWAN SOS CONSERVATIVE (APRIL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 62.469,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 91.172,
    "architecture_energy": 78.914,
    "architecture_maturity": 100.0,
    "architecture_confidence": 79.761,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 3.12,
        "rotation_up": 69.5,
        "upward_expansion": 91.78,
        "deceleration": 48.27,
        "rotation_down": 27.13,
        "downward_expansion": 13.78
      },
      "activity_lines": [
        30.223693,
        30.106544,
        29.9377,
        29.610122
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": 1.0
    },
    "latest_close": 30.44,
    "trend_reference": 29.149143,
    "distance_from_trend": 0.044285,
    "trend_direction": "Improving",
    "fair_value": 25.886524,
    "distance_from_fair_value": 0.175901,
    "fair_value_direction": "Weakening",
    "relative_strength": -4.566071,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.086367,
    "excess_performance": -0.039258,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.044285,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.027193,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.175901,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.003908,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.045661,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.004817,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.086367,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 7.572373,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 174,
      "relative_activity": 0.028148,
      "balance": 7.572373,
      "dry_up": 0.069075,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.006306,
      "annualized_volatility": 0.042036,
      "from_high_reference": 0.0,
      "from_low_reference": 0.133284
    },
    "levels": {
      "trend_reference": 29.149143,
      "fair_value_reference": 25.886524,
      "structural_low": 28.0201,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008416,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.005332,
        "regime_survival": 0.833333,
        "best_return": 0.046518,
        "worst_return": -0.056646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029873,
        "positive_rate": 0.916667,
        "directional_follow_through": 0.916667,
        "median_excess_return": -0.019801,
        "regime_survival": 0.833333,
        "best_return": 0.063212,
        "worst_return": -0.028008,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.068069,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.04393,
        "regime_survival": 0.666667,
        "best_return": 0.094551,
        "worst_return": 0.001415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127633,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.111804,
        "regime_survival": 1.0,
        "best_return": 0.132648,
        "worst_return": 0.05623,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.030901,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "New",
        "return": 0.015823,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.023204,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.010252,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.00757,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.032451,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.009741,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.02781,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.011247,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.027665,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.048999,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "New",
        "return": 0.008287,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.020373,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131388,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.7811,
        "volume": 19166,
        "typical_volume": 33078.8,
        "trend": 21.34563,
        "fair_value": 21.281643,
        "relative_strength": -4.683442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.823206,
        "energy": 51.072874,
        "activity_lines": [
          21.955813,
          21.971813,
          21.774648,
          21.580595
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.8843,
        "volume": 4725,
        "typical_volume": 30965.7,
        "trend": 21.37838,
        "fair_value": 21.286426,
        "relative_strength": -4.875588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.443969,
        "energy": 38.211619,
        "activity_lines": [
          21.911733,
          21.961673,
          21.805396,
          21.615348
        ]
      },
      {
        "date": "2023-09-01",
        "close": 22.1849,
        "volume": 2700,
        "typical_volume": 30114.45,
        "trend": 21.41811,
        "fair_value": 21.293501,
        "relative_strength": -5.804571,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.948969,
        "energy": 49.256811,
        "activity_lines": [
          21.983893,
          22.004369,
          21.86013,
          21.667382
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.0598,
        "volume": 300,
        "typical_volume": 29783.95,
        "trend": 21.454937,
        "fair_value": 21.299488,
        "relative_strength": -5.029606,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.116023,
        "energy": 47.022718,
        "activity_lines": [
          22.015553,
          22.015309,
          21.897467,
          21.708781
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.0672,
        "volume": 8350,
        "typical_volume": 29116.8,
        "trend": 21.49364,
        "fair_value": 21.305439,
        "relative_strength": -4.711084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.479426,
        "energy": 53.694247,
        "activity_lines": [
          22.045307,
          22.025173,
          21.930697,
          21.748282
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.6984,
        "volume": 880,
        "typical_volume": 28579.8,
        "trend": 21.521587,
        "fair_value": 21.308462,
        "relative_strength": -3.280918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.055124,
        "energy": 32.573826,
        "activity_lines": [
          21.946287,
          21.963718,
          21.924412,
          21.761492
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.6284,
        "volume": 7070,
        "typical_volume": 28509.4,
        "trend": 21.54623,
        "fair_value": 21.310904,
        "relative_strength": -2.688037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 3.547096,
        "energy": 12.15683,
        "activity_lines": [
          21.829447,
          21.896567,
          21.908499,
          21.768384
        ]
      },
      {
        "date": "2023-10-06",
        "close": 21.706,
        "volume": 300,
        "typical_volume": 28084.75,
        "trend": 21.57393,
        "fair_value": 21.313897,
        "relative_strength": -2.585635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.039308,
        "energy": 19.710281,
        "activity_lines": [
          21.755533,
          21.852553,
          21.897363,
          21.778691
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.7818,
        "volume": 6771,
        "typical_volume": 27877.5,
        "trend": 21.603323,
        "fair_value": 21.317415,
        "relative_strength": -2.440847,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.113325,
        "energy": 24.093432,
        "activity_lines": [
          21.738813,
          21.831355,
          21.891085,
          21.792102
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.4735,
        "volume": 4782,
        "typical_volume": 27519.9,
        "trend": 21.621607,
        "fair_value": 21.31858,
        "relative_strength": -1.295752,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -17.701151,
        "energy": 30.409842,
        "activity_lines": [
          21.63786,
          21.757964,
          21.85308,
          21.783727
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.1103,
        "volume": 23,
        "typical_volume": 25739.2,
        "trend": 21.62745,
        "fair_value": 21.317037,
        "relative_strength": -0.378665,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -50.941168,
        "energy": 64.1092,
        "activity_lines": [
          21.45542,
          21.627738,
          21.780578,
          21.750739
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.931,
        "volume": 13150,
        "typical_volume": 26002.35,
        "trend": 21.661507,
        "fair_value": 21.321551,
        "relative_strength": -2.037453,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -6.667589,
        "energy": 19.60359,
        "activity_lines": [
          21.585753,
          21.658927,
          21.788314,
          21.770323
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.1315,
        "volume": 3375,
        "typical_volume": 25827.15,
        "trend": 21.698107,
        "fair_value": 21.327464,
        "relative_strength": -2.356044,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.679072,
        "energy": 20.405247,
        "activity_lines": [
          21.762747,
          21.725722,
          21.814448,
          21.800645
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.4443,
        "volume": 11696,
        "typical_volume": 25697.7,
        "trend": 21.744603,
        "fair_value": 21.335557,
        "relative_strength": -3.076396,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.305277,
        "energy": 38.593942,
        "activity_lines": [
          22.01564,
          21.85036,
          21.868266,
          21.848787
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.6139,
        "volume": 2,
        "typical_volume": 25680.8,
        "trend": 21.793563,
        "fair_value": 21.344753,
        "relative_strength": -3.194527,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 80.184061,
        "energy": 60.925342,
        "activity_lines": [
          22.2809,
          21.998844,
          21.935771,
          21.90487
        ]
      },
      {
        "date": "2023-12-01",
        "close": 22.723,
        "volume": 9286,
        "typical_volume": 24510.4,
        "trend": 21.84845,
        "fair_value": 21.354598,
        "relative_strength": -3.423406,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 80.840441,
        "energy": 87.34215,
        "activity_lines": [
          22.5065,
          22.157224,
          22.009947,
          21.964834
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.766,
        "volume": 1516,
        "typical_volume": 6382.55,
        "trend": 21.904657,
        "fair_value": 21.364608,
        "relative_strength": -3.316233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.358974,
        "energy": 89.001889,
        "activity_lines": [
          22.63892,
          22.304793,
          22.08518,
          22.024031
        ]
      },
      {
        "date": "2023-12-15",
        "close": 23.0043,
        "volume": 15122,
        "typical_volume": 6648.75,
        "trend": 21.964467,
        "fair_value": 21.376155,
        "relative_strength": -4.380818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.526668,
        "energy": 92.404316,
        "activity_lines": [
          22.795107,
          22.475005,
          22.180056,
          22.094975
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "volume": 4984,
        "typical_volume": 6315.3,
        "trend": 22.02396,
        "fair_value": 21.388,
        "relative_strength": -4.759134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.072923,
        "energy": 92.118021,
        "activity_lines": [
          22.915007,
          22.633558,
          22.277372,
          22.1663
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.1686,
        "volume": 4978,
        "typical_volume": 5958.8,
        "trend": 22.079817,
        "fair_value": 21.400365,
        "relative_strength": -4.454352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.382259,
        "energy": 91.017439,
        "activity_lines": [
          23.02606,
          22.786616,
          22.378957,
          22.240148
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.0694,
        "volume": 19892,
        "typical_volume": 5995.1,
        "trend": 22.130577,
        "fair_value": 21.411876,
        "relative_strength": -3.175587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.376832,
        "energy": 85.559337,
        "activity_lines": [
          23.067067,
          22.890818,
          22.465431,
          22.303992
        ]
      },
      {
        "date": "2024-01-12",
        "close": 23.27,
        "volume": 12855,
        "typical_volume": 6401.6,
        "trend": 22.1801,
        "fair_value": 21.424603,
        "relative_strength": -3.973256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.69362,
        "energy": 86.840311,
        "activity_lines": [
          23.151847,
          22.995873,
          22.564876,
          22.377503
        ]
      },
      {
        "date": "2024-01-19",
        "close": 23.3658,
        "volume": 4357,
        "typical_volume": 6484.45,
        "trend": 22.235983,
        "fair_value": 21.437808,
        "relative_strength": -4.548514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.482133,
        "energy": 86.502291,
        "activity_lines": [
          23.23496,
          23.094,
          22.666846,
          22.454
        ]
      },
      {
        "date": "2024-01-26",
        "close": 23.43,
        "volume": 1609,
        "typical_volume": 6549.9,
        "trend": 22.286097,
        "fair_value": 21.451269,
        "relative_strength": -5.11166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.514054,
        "energy": 89.70449,
        "activity_lines": [
          23.315373,
          23.181358,
          22.769307,
          22.531033
        ]
      },
      {
        "date": "2024-02-02",
        "close": 23.5159,
        "volume": 4758,
        "typical_volume": 6370.3,
        "trend": 22.342203,
        "fair_value": 21.465126,
        "relative_strength": -5.953652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.803745,
        "energy": 93.841113,
        "activity_lines": [
          23.40042,
          23.266413,
          22.873424,
          22.610375
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.55,
        "volume": 4251,
        "typical_volume": 6538.85,
        "trend": 22.391033,
        "fair_value": 21.479025,
        "relative_strength": -6.922092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.275352,
        "energy": 92.735699,
        "activity_lines": [
          23.47368,
          23.341267,
          22.97389,
          22.688298
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.56,
        "volume": 3162,
        "typical_volume": 6343.45,
        "trend": 22.43887,
        "fair_value": 21.492806,
        "relative_strength": -6.390891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.535821,
        "energy": 91.528549,
        "activity_lines": [
          23.518233,
          23.402904,
          23.066492,
          22.763715
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.6322,
        "volume": 18528,
        "typical_volume": 7254.85,
        "trend": 22.486513,
        "fair_value": 21.506881,
        "relative_strength": -7.402211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.371286,
        "energy": 92.839241,
        "activity_lines": [
          23.56752,
          23.463231,
          23.156771,
          22.840704
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.66,
        "volume": 4460,
        "typical_volume": 7139.3,
        "trend": 22.54204,
        "fair_value": 21.520954,
        "relative_strength": -7.973913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.927758,
        "energy": 91.440881,
        "activity_lines": [
          23.608313,
          23.517196,
          23.240526,
          22.916413
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.7,
        "volume": 2611,
        "typical_volume": 7030.75,
        "trend": 22.599387,
        "fair_value": 21.535103,
        "relative_strength": -7.308748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.893077,
        "energy": 90.876128,
        "activity_lines": [
          23.647107,
          23.567707,
          23.319147,
          22.99112
        ]
      },
      {
        "date": "2024-03-15",
        "close": 23.715,
        "volume": 24389,
        "typical_volume": 8249.05,
        "trend": 22.66385,
        "fair_value": 21.549167,
        "relative_strength": -6.915993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.842215,
        "energy": 89.555726,
        "activity_lines": [
          23.678627,
          23.611284,
          23.388593,
          23.063095
        ]
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "volume": 8231,
        "typical_volume": 8003.1,
        "trend": 22.72604,
        "fair_value": 21.563275,
        "relative_strength": -8.529657,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.897224,
        "energy": 89.18291,
        "activity_lines": [
          23.710813,
          23.649485,
          23.44897,
          23.133169
        ]
      },
      {
        "date": "2024-03-29",
        "close": 23.775,
        "volume": 2020,
        "typical_volume": 7935.35,
        "trend": 22.779043,
        "fair_value": 21.582955,
        "relative_strength": -8.531964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.921447,
        "energy": 88.537254,
        "activity_lines": [
          23.738667,
          23.683505,
          23.503066,
          23.200844
        ]
      },
      {
        "date": "2024-04-05",
        "close": 23.703,
        "volume": 61461,
        "typical_volume": 10423.6,
        "trend": 22.833817,
        "fair_value": 21.600781,
        "relative_strength": -7.774265,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.180495,
        "energy": 67.885969,
        "activity_lines": [
          23.733,
          23.696995,
          23.542478,
          23.260454
        ]
      },
      {
        "date": "2024-04-12",
        "close": 23.4695,
        "volume": 31832,
        "typical_volume": 12015.1,
        "trend": 22.88056,
        "fair_value": 21.616483,
        "relative_strength": -7.118991,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.954217,
        "energy": 59.940524,
        "activity_lines": [
          23.646633,
          23.663065,
          23.553659,
          23.301466
        ]
      },
      {
        "date": "2024-04-19",
        "close": 23.0678,
        "volume": 323119,
        "typical_volume": 27706.75,
        "trend": 22.926207,
        "fair_value": 21.629651,
        "relative_strength": -5.62435,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 8.708676,
        "energy": 26.068268,
        "activity_lines": [
          23.441733,
          23.556944,
          23.522508,
          23.313546
        ]
      },
      {
        "date": "2024-04-26",
        "close": 23.4328,
        "volume": 245405,
        "typical_volume": 39901.2,
        "trend": 22.986353,
        "fair_value": 21.645159,
        "relative_strength": -6.402369,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 24.74583,
        "energy": 33.6697,
        "activity_lines": [
          23.401647,
          23.525953,
          23.524477,
          23.346229
        ]
      },
      {
        "date": "2024-05-03",
        "close": 23.5004,
        "volume": 170381,
        "typical_volume": 47664.15,
        "trend": 23.046167,
        "fair_value": 21.660546,
        "relative_strength": -6.474687,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.592284,
        "energy": 27.978851,
        "activity_lines": [
          23.40524,
          23.509565,
          23.529709,
          23.379394
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.7899,
        "volume": 21686,
        "typical_volume": 48499.25,
        "trend": 23.113103,
        "fair_value": 21.67811,
        "relative_strength": -6.829377,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.274828,
        "energy": 26.066324,
        "activity_lines": [
          23.52364,
          23.548211,
          23.56015,
          23.427377
        ]
      },
      {
        "date": "2024-05-17",
        "close": 24.0457,
        "volume": 48234,
        "typical_volume": 50662.05,
        "trend": 23.198843,
        "fair_value": 21.697631,
        "relative_strength": -7.140885,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 81.973331,
        "energy": 57.796571,
        "activity_lines": [
          23.721513,
          23.631004,
          23.611524,
          23.487544
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.0932,
        "volume": 66819,
        "typical_volume": 53008.4,
        "trend": 23.298273,
        "fair_value": 21.716556,
        "relative_strength": -6.739052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.930176,
        "energy": 82.0996,
        "activity_lines": [
          23.896807,
          23.716147,
          23.663246,
          23.545245
        ]
      },
      {
        "date": "2024-05-31",
        "close": 24.008,
        "volume": 19923,
        "typical_volume": 53361.8,
        "trend": 23.367507,
        "fair_value": 21.734685,
        "relative_strength": -6.503845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.053342,
        "energy": 80.530642,
        "activity_lines": [
          23.97534,
          23.778924,
          23.701979,
          23.591033
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.237,
        "volume": 72685,
        "typical_volume": 56778.2,
        "trend": 23.43769,
        "fair_value": 21.753897,
        "relative_strength": -6.584103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.587014,
        "energy": 86.359869,
        "activity_lines": [
          24.09186,
          23.878645,
          23.759006,
          23.64713
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.4948,
        "volume": 34192,
        "typical_volume": 58407.35,
        "trend": 23.50604,
        "fair_value": 21.775601,
        "relative_strength": -6.932543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.287201,
        "energy": 89.665707,
        "activity_lines": [
          24.245207,
          24.01684,
          23.836438,
          23.71533
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.5868,
        "volume": 92608,
        "typical_volume": 62799.85,
        "trend": 23.571803,
        "fair_value": 21.796489,
        "relative_strength": -6.973095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.382483,
        "energy": 86.011119,
        "activity_lines": [
          24.382227,
          24.157365,
          23.91756,
          23.785057
        ]
      },
      {
        "date": "2024-06-28",
        "close": 24.607,
        "volume": 138670,
        "typical_volume": 69520.8,
        "trend": 23.634603,
        "fair_value": 21.816978,
        "relative_strength": -6.664193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.320276,
        "energy": 86.708347,
        "activity_lines": [
          24.489907,
          24.281249,
          23.995508,
          23.851844
        ]
      },
      {
        "date": "2024-07-05",
        "close": 24.9074,
        "volume": 685,
        "typical_volume": 69396.95,
        "trend": 23.705983,
        "fair_value": 21.839269,
        "relative_strength": -7.093987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.287986,
        "energy": 93.056692,
        "activity_lines": [
          24.663467,
          24.431765,
          24.097031,
          23.93396
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.038,
        "volume": 6456,
        "typical_volume": 68793.35,
        "trend": 23.773773,
        "fair_value": 21.862887,
        "relative_strength": -7.309676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.204012,
        "energy": 93.376741,
        "activity_lines": [
          24.8206,
          24.579216,
          24.204576,
          24.019896
        ]
      },
      {
        "date": "2024-07-19",
        "close": 24.7341,
        "volume": 9,
        "typical_volume": 68570.8,
        "trend": 23.829243,
        "fair_value": 21.883808,
        "relative_strength": -6.429792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.748839,
        "energy": 83.071705,
        "activity_lines": [
          24.823033,
          24.643456,
          24.276484,
          24.081853
        ]
      },
      {
        "date": "2024-07-26",
        "close": 24.6122,
        "volume": 9088,
        "typical_volume": 68894.65,
        "trend": 23.877363,
        "fair_value": 21.904115,
        "relative_strength": -5.959966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.506316,
        "energy": 64.442828,
        "activity_lines": [
          24.76888,
          24.668365,
          24.331668,
          24.132366
        ]
      },
      {
        "date": "2024-08-02",
        "close": 24.3358,
        "volume": 5854,
        "typical_volume": 67967.9,
        "trend": 23.919577,
        "fair_value": 21.922165,
        "relative_strength": -4.840669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.72512,
        "energy": 45.849495,
        "activity_lines": [
          24.6209,
          24.63272,
          24.356184,
          24.161943
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.3402,
        "volume": 35367,
        "typical_volume": 69324.7,
        "trend": 23.95525,
        "fair_value": 21.940178,
        "relative_strength": -4.673492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.122965,
        "energy": 26.606774,
        "activity_lines": [
          24.492467,
          24.593464,
          24.378163,
          24.18908
        ]
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "volume": 8936,
        "typical_volume": 69670.5,
        "trend": 24.01039,
        "fair_value": 21.962634,
        "relative_strength": -5.572863,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.505672,
        "energy": 37.390489,
        "activity_lines": [
          24.628447,
          24.671767,
          24.462075,
          24.257773
        ]
      },
      {
        "date": "2024-08-23",
        "close": 25.2094,
        "volume": 13456,
        "typical_volume": 67270.25,
        "trend": 24.069703,
        "fair_value": 21.985707,
        "relative_strength": -5.970003,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.454771,
        "energy": 52.561846,
        "activity_lines": [
          24.82876,
          24.770271,
          24.558096,
          24.335129
        ]
      },
      {
        "date": "2024-08-30",
        "close": 25.2933,
        "volume": 4060,
        "typical_volume": 65881.65,
        "trend": 24.12895,
        "fair_value": 22.009126,
        "relative_strength": -5.726818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.897572,
        "energy": 75.617917,
        "activity_lines": [
          25.025353,
          24.871036,
          24.654934,
          24.41407
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.6065,
        "volume": 3786,
        "typical_volume": 49915.0,
        "trend": 24.164167,
        "fair_value": 22.028837,
        "relative_strength": -4.147634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.111074,
        "energy": 58.068639,
        "activity_lines": [
          24.947607,
          24.834084,
          24.677678,
          24.44488
        ]
      },
      {
        "date": "2024-09-13",
        "close": 25.2563,
        "volume": 17154,
        "typical_volume": 38502.45,
        "trend": 24.22071,
        "fair_value": 22.052836,
        "relative_strength": -5.20097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.603462,
        "energy": 66.907933,
        "activity_lines": [
          25.068413,
          24.915285,
          24.75498,
          24.51534
        ]
      },
      {
        "date": "2024-09-20",
        "close": 25.51,
        "volume": 16262,
        "typical_volume": 30796.5,
        "trend": 24.283303,
        "fair_value": 22.078028,
        "relative_strength": -5.35271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.183081,
        "energy": 65.249233,
        "activity_lines": [
          25.212713,
          25.036271,
          24.847761,
          24.59852
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.6165,
        "volume": 10089,
        "typical_volume": 30216.65,
        "trend": 24.34852,
        "fair_value": 22.104713,
        "relative_strength": -5.245089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.745298,
        "energy": 61.117396,
        "activity_lines": [
          25.359847,
          25.168038,
          24.941115,
          24.684533
        ]
      },
      {
        "date": "2024-10-04",
        "close": 25.6552,
        "volume": 1411,
        "typical_volume": 27875.5,
        "trend": 24.413693,
        "fair_value": 22.131231,
        "relative_strength": -5.103467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.147455,
        "energy": 80.958477,
        "activity_lines": [
          25.49274,
          25.290798,
          25.029457,
          24.768835
        ]
      },
      {
        "date": "2024-10-11",
        "close": 25.7969,
        "volume": 2741,
        "typical_volume": 24671.6,
        "trend": 24.48309,
        "fair_value": 22.157853,
        "relative_strength": -5.409402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.615785,
        "energy": 83.730911,
        "activity_lines": [
          25.64874,
          25.420358,
          25.12363,
          24.858074
        ]
      },
      {
        "date": "2024-10-18",
        "close": 25.9454,
        "volume": 2929,
        "typical_volume": 23821.9,
        "trend": 24.55627,
        "fair_value": 22.184747,
        "relative_strength": -5.39828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.175595,
        "energy": 88.005992,
        "activity_lines": [
          25.77488,
          25.550353,
          25.223833,
          24.952417
        ]
      },
      {
        "date": "2024-10-25",
        "close": 25.8348,
        "volume": 549,
        "typical_volume": 20215.1,
        "trend": 24.62493,
        "fair_value": 22.210867,
        "relative_strength": -4.606039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.494407,
        "energy": 83.248783,
        "activity_lines": [
          25.818213,
          25.631053,
          25.304277,
          25.034902
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.6403,
        "volume": 4,
        "typical_volume": 18505.7,
        "trend": 24.689507,
        "fair_value": 22.235549,
        "relative_strength": -3.751107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.128619,
        "energy": 68.355427,
        "activity_lines": [
          25.77506,
          25.661575,
          25.358588,
          25.10041
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.2989,
        "volume": 10825,
        "typical_volume": 14416.55,
        "trend": 24.78382,
        "fair_value": 22.264092,
        "relative_strength": -5.48887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.132106,
        "energy": 73.115437,
        "activity_lines": [
          25.949853,
          25.804007,
          25.470169,
          25.204242
        ]
      },
      {
        "date": "2024-11-15",
        "close": 26.0543,
        "volume": 7,
        "typical_volume": 7483.4,
        "trend": 24.88337,
        "fair_value": 22.291074,
        "relative_strength": -4.142237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.222505,
        "energy": 64.878995,
        "activity_lines": [
          26.0002,
          25.883684,
          25.550301,
          25.286208
        ]
      },
      {
        "date": "2024-11-22",
        "close": 26.3237,
        "volume": 5056,
        "typical_volume": 7701.95,
        "trend": 24.979733,
        "fair_value": 22.320919,
        "relative_strength": -4.495416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.422828,
        "energy": 70.121841,
        "activity_lines": [
          26.123187,
          25.986018,
          25.649199,
          25.379133
        ]
      },
      {
        "date": "2024-11-29",
        "close": 26.504,
        "volume": 4624,
        "typical_volume": 7610.35,
        "trend": 25.079853,
        "fair_value": 22.352197,
        "relative_strength": -4.720129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.740782,
        "energy": 86.98084,
        "activity_lines": [
          26.281053,
          26.101727,
          25.758523,
          25.477473
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.6032,
        "volume": 4,
        "typical_volume": 7610.1,
        "trend": 25.17363,
        "fair_value": 22.382382,
        "relative_strength": -4.938842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.078134,
        "energy": 91.746371,
        "activity_lines": [
          26.427373,
          26.2174,
          25.870315,
          25.575753
        ]
      },
      {
        "date": "2024-12-13",
        "close": 26.5711,
        "volume": 184,
        "typical_volume": 7164.9,
        "trend": 25.25781,
        "fair_value": 22.412848,
        "relative_strength": -4.267829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.952365,
        "energy": 91.188315,
        "activity_lines": [
          26.4988,
          26.309296,
          25.970149,
          25.665912
        ]
      },
      {
        "date": "2024-12-20",
        "close": 26.2822,
        "volume": 43539,
        "typical_volume": 9049.15,
        "trend": 25.330777,
        "fair_value": 22.440675,
        "relative_strength": -3.340984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.801858,
        "energy": 84.606497,
        "activity_lines": [
          26.45578,
          26.332013,
          26.03314,
          25.732002
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.4275,
        "volume": 3592,
        "typical_volume": 7460.4,
        "trend": 25.411427,
        "fair_value": 22.469034,
        "relative_strength": -3.236722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.318113,
        "energy": 64.282358,
        "activity_lines": [
          26.446,
          26.372324,
          26.100701,
          25.802758
        ]
      },
      {
        "date": "2025-01-03",
        "close": 26.4286,
        "volume": 5083,
        "typical_volume": 7267.75,
        "trend": 25.48448,
        "fair_value": 22.497712,
        "relative_strength": -2.516529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.825403,
        "energy": 57.506933,
        "activity_lines": [
          26.429667,
          26.404069,
          26.158427,
          25.868383
        ]
      },
      {
        "date": "2025-01-10",
        "close": 26.1141,
        "volume": 33299,
        "typical_volume": 8259.9,
        "trend": 25.538457,
        "fair_value": 22.524306,
        "relative_strength": -1.590834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.168152,
        "energy": 39.458783,
        "activity_lines": [
          26.313527,
          26.367836,
          26.179493,
          25.909003
        ]
      },
      {
        "date": "2025-01-17",
        "close": 26.6192,
        "volume": 4494,
        "typical_volume": 8281.6,
        "trend": 25.606203,
        "fair_value": 22.556367,
        "relative_strength": -2.371008,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.379843,
        "energy": 43.554054,
        "activity_lines": [
          26.39836,
          26.414825,
          26.244356,
          25.978729
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.8785,
        "volume": 22554,
        "typical_volume": 9220.0,
        "trend": 25.68192,
        "fair_value": 22.589648,
        "relative_strength": -2.92154,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.992226,
        "energy": 54.932956,
        "activity_lines": [
          26.56642,
          26.503136,
          26.3276,
          26.060812
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.775,
        "volume": 10481,
        "typical_volume": 8886.35,
        "trend": 25.744173,
        "fair_value": 22.621308,
        "relative_strength": -2.154711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.535779,
        "energy": 54.845112,
        "activity_lines": [
          26.660227,
          26.557644,
          26.390169,
          26.131334
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.7801,
        "volume": 1567,
        "typical_volume": 8151.6,
        "trend": 25.802243,
        "fair_value": 22.653694,
        "relative_strength": -1.83994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.86549,
        "energy": 58.058422,
        "activity_lines": [
          26.732567,
          26.604873,
          26.44599,
          26.198168
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.98,
        "volume": 4818,
        "typical_volume": 7888.05,
        "trend": 25.877107,
        "fair_value": 22.687967,
        "relative_strength": -2.410213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.92294,
        "energy": 77.560322,
        "activity_lines": [
          26.848107,
          26.683427,
          26.514802,
          26.274152
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.79,
        "volume": 15118,
        "typical_volume": 8573.4,
        "trend": 25.9497,
        "fair_value": 22.720331,
        "relative_strength": -1.417516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.426221,
        "energy": 54.675494,
        "activity_lines": [
          26.842587,
          26.720585,
          26.559026,
          26.333048
        ]
      },
      {
        "date": "2025-02-28",
        "close": 26.6798,
        "volume": 3595,
        "typical_volume": 8616.1,
        "trend": 26.027833,
        "fair_value": 22.75275,
        "relative_strength": -0.794489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.743564,
        "energy": 44.655666,
        "activity_lines": [
          26.788947,
          26.733727,
          26.587351,
          26.380151
        ]
      },
      {
        "date": "2025-03-07",
        "close": 26.0304,
        "volume": 6914,
        "typical_volume": 8815.35,
        "trend": 26.084173,
        "fair_value": 22.782603,
        "relative_strength": -0.067766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.578473,
        "energy": 13.048552,
        "activity_lines": [
          26.532087,
          26.621567,
          26.549624,
          26.380317
        ]
      },
      {
        "date": "2025-03-14",
        "close": 25.4548,
        "volume": 3436,
        "typical_volume": 8959.7,
        "trend": 26.098667,
        "fair_value": 22.804349,
        "relative_strength": 0.072699,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -16.938461,
        "energy": 25.084152,
        "activity_lines": [
          26.133,
          26.411973,
          26.456673,
          26.339712
        ]
      },
      {
        "date": "2025-03-21",
        "close": 25.5461,
        "volume": 567,
        "typical_volume": 8987.85,
        "trend": 26.10989,
        "fair_value": 22.825767,
        "relative_strength": -0.041102,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -35.278826,
        "energy": 41.341832,
        "activity_lines": [
          25.8527,
          26.236684,
          26.374227,
          26.304063
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.1685,
        "volume": 389151,
        "typical_volume": 27904.15,
        "trend": 26.10573,
        "fair_value": 22.844606,
        "relative_strength": -0.01284,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -43.063649,
        "energy": 57.880073,
        "activity_lines": [
          25.542127,
          26.003067,
          26.256267,
          26.243328
        ]
      },
      {
        "date": "2025-04-04",
        "close": 24.0734,
        "volume": 172535,
        "typical_volume": 36530.55,
        "trend": 26.08796,
        "fair_value": 22.857188,
        "relative_strength": 5.112388,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -64.834619,
        "energy": 82.247524,
        "activity_lines": [
          24.97462,
          25.596718,
          26.039395,
          26.11221
        ]
      },
      {
        "date": "2025-04-11",
        "close": 24.7394,
        "volume": 406215,
        "typical_volume": 56588.5,
        "trend": 26.07073,
        "fair_value": 22.875231,
        "relative_strength": 2.230523,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.145128,
        "energy": 82.786851,
        "activity_lines": [
          24.802873,
          25.362462,
          25.895385,
          26.025206
        ]
      },
      {
        "date": "2025-04-18",
        "close": 24.57,
        "volume": 70990,
        "typical_volume": 59906.8,
        "trend": 26.039397,
        "fair_value": 22.894137,
        "relative_strength": 3.004845,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.719,
        "energy": 84.420391,
        "activity_lines": [
          24.660727,
          25.134416,
          25.742785,
          25.928385
        ]
      },
      {
        "date": "2025-04-25",
        "close": 25.08,
        "volume": 29405,
        "typical_volume": 61376.85,
        "trend": 26.021513,
        "fair_value": 22.918679,
        "relative_strength": 0.565026,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.544489,
        "energy": 67.604677,
        "activity_lines": [
          24.747567,
          25.039282,
          25.647967,
          25.866488
        ]
      },
      {
        "date": "2025-05-02",
        "close": 25.485,
        "volume": 88498,
        "typical_volume": 65792.55,
        "trend": 26.01584,
        "fair_value": 22.945913,
        "relative_strength": -0.650852,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.019155,
        "energy": 43.044482,
        "activity_lines": [
          25.00048,
          25.052329,
          25.598973,
          25.831874
        ]
      },
      {
        "date": "2025-05-09",
        "close": 25.4365,
        "volume": 126180,
        "typical_volume": 69924.6,
        "trend": 26.003827,
        "fair_value": 22.974167,
        "relative_strength": -0.364631,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.987558,
        "energy": 29.537909,
        "activity_lines": [
          25.216127,
          25.080285,
          25.550532,
          25.794498
        ]
      },
      {
        "date": "2025-05-16",
        "close": 26.0367,
        "volume": 85858,
        "typical_volume": 74037.9,
        "trend": 26.00687,
        "fair_value": 23.008344,
        "relative_strength": -3.049065,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.737188,
        "energy": 22.222358,
        "activity_lines": [
          25.540967,
          25.239975,
          25.56328,
          25.796618
        ]
      },
      {
        "date": "2025-05-23",
        "close": 25.7739,
        "volume": 187998,
        "typical_volume": 83183.65,
        "trend": 26.00484,
        "fair_value": 23.036612,
        "relative_strength": -1.460675,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.462459,
        "energy": 25.074104,
        "activity_lines": [
          25.69172,
          25.351767,
          25.55286,
          25.781588
        ]
      },
      {
        "date": "2025-05-30",
        "close": 25.92,
        "volume": 288175,
        "typical_volume": 95927.45,
        "trend": 26.014163,
        "fair_value": 23.066406,
        "relative_strength": -2.542399,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.426269,
        "energy": 21.274852,
        "activity_lines": [
          25.810913,
          25.484322,
          25.559473,
          25.776115
        ]
      },
      {
        "date": "2025-06-06",
        "close": 26.1649,
        "volume": 99631,
        "typical_volume": 100684.3,
        "trend": 26.009697,
        "fair_value": 23.101063,
        "relative_strength": -3.127906,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 3.600343,
        "energy": 20.213285,
        "activity_lines": [
          25.95574,
          25.654605,
          25.590333,
          25.78584
        ]
      },
      {
        "date": "2025-06-13",
        "close": 26.1348,
        "volume": 35055,
        "typical_volume": 101309.35,
        "trend": 26.01238,
        "fair_value": 23.139143,
        "relative_strength": -2.812719,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.672043,
        "energy": 27.238,
        "activity_lines": [
          26.045207,
          25.8013,
          25.62049,
          25.793911
        ]
      },
      {
        "date": "2025-06-20",
        "close": 26.1578,
        "volume": 80735,
        "typical_volume": 104822.05,
        "trend": 26.00685,
        "fair_value": 23.173968,
        "relative_strength": -2.500186,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 23.431727,
        "energy": 35.113469,
        "activity_lines": [
          26.095787,
          25.914696,
          25.65638,
          25.803293
        ]
      },
      {
        "date": "2025-06-27",
        "close": 26.5094,
        "volume": 24665,
        "typical_volume": 105976.95,
        "trend": 26.00703,
        "fair_value": 23.212296,
        "relative_strength": -4.396123,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.252048,
        "energy": 52.526128,
        "activity_lines": [
          26.255493,
          26.066231,
          25.728693,
          25.835715
        ]
      },
      {
        "date": "2025-07-04",
        "close": 26.6692,
        "volume": 14832,
        "typical_volume": 106477.65,
        "trend": 26.00923,
        "fair_value": 23.250816,
        "relative_strength": -5.310215,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.994411,
        "energy": 63.837481,
        "activity_lines": [
          26.419433,
          26.211558,
          25.817515,
          25.878436
        ]
      },
      {
        "date": "2025-07-11",
        "close": 26.6757,
        "volume": 64507,
        "typical_volume": 108947.1,
        "trend": 26.012717,
        "fair_value": 23.289571,
        "relative_strength": -4.924769,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.523131,
        "energy": 69.964715,
        "activity_lines": [
          26.535593,
          26.329173,
          25.908436,
          25.921434
        ]
      },
      {
        "date": "2025-07-18",
        "close": 26.7283,
        "volume": 5384,
        "typical_volume": 109036.55,
        "trend": 26.027587,
        "fair_value": 23.327188,
        "relative_strength": -5.215882,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.937862,
        "energy": 76.463436,
        "activity_lines": [
          26.635233,
          26.434702,
          26.004911,
          25.967601
        ]
      },
      {
        "date": "2025-07-25",
        "close": 26.8722,
        "volume": 21342,
        "typical_volume": 109757.95,
        "trend": 26.04241,
        "fair_value": 23.363157,
        "relative_strength": -5.985122,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.013198,
        "energy": 81.915951,
        "activity_lines": [
          26.743273,
          26.542907,
          26.11486,
          26.022092
        ]
      },
      {
        "date": "2025-08-01",
        "close": 26.6907,
        "volume": 13193,
        "typical_volume": 110245.8,
        "trend": 26.051147,
        "fair_value": 23.397881,
        "relative_strength": -4.174403,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.100368,
        "energy": 85.206391,
        "activity_lines": [
          26.743187,
          26.602922,
          26.203514,
          26.063917
        ]
      },
      {
        "date": "2025-08-08",
        "close": 26.905,
        "volume": 5921,
        "typical_volume": 110513.5,
        "trend": 26.07751,
        "fair_value": 23.431831,
        "relative_strength": -5.586222,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.63548,
        "energy": 86.536062,
        "activity_lines": [
          26.802447,
          26.685231,
          26.306692,
          26.119004
        ]
      },
      {
        "date": "2025-08-15",
        "close": 27.02,
        "volume": 9333,
        "typical_volume": 91522.6,
        "trend": 26.09087,
        "fair_value": 23.467033,
        "relative_strength": -5.95532,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.973653,
        "energy": 89.655891,
        "activity_lines": [
          26.88432,
          26.77054,
          26.414352,
          26.17981
        ]
      },
      {
        "date": "2025-08-22",
        "close": 27.061,
        "volume": 11078,
        "typical_volume": 83449.75,
        "trend": 26.096953,
        "fair_value": 23.505203,
        "relative_strength": -5.945057,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.77882,
        "energy": 84.282821,
        "activity_lines": [
          26.956907,
          26.847756,
          26.5171,
          26.242399
        ]
      },
      {
        "date": "2025-08-29",
        "close": 27.0778,
        "volume": 7164,
        "typical_volume": 63497.2,
        "trend": 26.107047,
        "fair_value": 23.545556,
        "relative_strength": -5.708363,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.837628,
        "energy": 88.23698,
        "activity_lines": [
          27.012913,
          26.911187,
          26.607222,
          26.30568
        ]
      },
      {
        "date": "2025-09-05",
        "close": 27.1286,
        "volume": 4281,
        "typical_volume": 60161.75,
        "trend": 26.118663,
        "fair_value": 23.584133,
        "relative_strength": -5.680448,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.770143,
        "energy": 89.462981,
        "activity_lines": [
          27.072147,
          26.967127,
          26.691046,
          26.371586
        ]
      },
      {
        "date": "2025-09-12",
        "close": 27.2607,
        "volume": 6590,
        "typical_volume": 59021.0,
        "trend": 26.12802,
        "fair_value": 23.626288,
        "relative_strength": -6.524328,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.664602,
        "energy": 91.116258,
        "activity_lines": [
          27.14622,
          27.035827,
          26.775268,
          26.445266
        ]
      },
      {
        "date": "2025-09-19",
        "close": 27.3199,
        "volume": 53284,
        "typical_volume": 57260.3,
        "trend": 26.145683,
        "fair_value": 23.671094,
        "relative_strength": -7.293199,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.249801,
        "energy": 90.980348,
        "activity_lines": [
          27.216313,
          27.104536,
          26.854743,
          26.522162
        ]
      },
      {
        "date": "2025-09-26",
        "close": 27.295,
        "volume": 34448,
        "typical_volume": 52673.7,
        "trend": 26.16619,
        "fair_value": 23.716849,
        "relative_strength": -6.948299,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.558363,
        "energy": 87.12622,
        "activity_lines": [
          27.258113,
          27.157005,
          26.923109,
          26.596311
        ]
      },
      {
        "date": "2025-10-03",
        "close": 27.3998,
        "volume": 8065,
        "typical_volume": 48784.05,
        "trend": 26.211837,
        "fair_value": 23.762729,
        "relative_strength": -7.44689,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.593574,
        "energy": 83.647147,
        "activity_lines": [
          27.319247,
          27.218225,
          26.992606,
          26.675899
        ]
      },
      {
        "date": "2025-10-10",
        "close": 27.2655,
        "volume": 28267,
        "typical_volume": 40797.5,
        "trend": 26.272193,
        "fair_value": 23.808083,
        "relative_strength": -5.481751,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.773866,
        "energy": 67.027587,
        "activity_lines": [
          27.314147,
          27.245435,
          27.042822,
          26.743877
        ]
      },
      {
        "date": "2025-10-17",
        "close": 27.355,
        "volume": 1284,
        "typical_volume": 26452.95,
        "trend": 26.33249,
        "fair_value": 23.851975,
        "relative_strength": -6.642067,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.847635,
        "energy": 67.200726,
        "activity_lines": [
          27.329753,
          27.278465,
          27.094459,
          26.813735
        ]
      },
      {
        "date": "2025-10-24",
        "close": 27.535,
        "volume": 1488,
        "typical_volume": 21545.8,
        "trend": 26.411373,
        "fair_value": 23.895468,
        "relative_strength": -7.630917,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.977341,
        "energy": 71.875705,
        "activity_lines": [
          27.399073,
          27.336042,
          27.156405,
          26.891317
        ]
      },
      {
        "date": "2025-10-31",
        "close": 27.5257,
        "volume": 3806,
        "typical_volume": 19983.35,
        "trend": 26.52645,
        "fair_value": 23.940088,
        "relative_strength": -8.109025,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.034197,
        "energy": 70.733018,
        "activity_lines": [
          27.450953,
          27.382564,
          27.210941,
          26.963209
        ]
      },
      {
        "date": "2025-11-07",
        "close": 27.405,
        "volume": 17515,
        "typical_volume": 16822.35,
        "trend": 26.615303,
        "fair_value": 23.981591,
        "relative_strength": -6.850841,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.984845,
        "energy": 65.741862,
        "activity_lines": [
          27.44722,
          27.398691,
          27.247359,
          27.019889
        ]
      },
      {
        "date": "2025-11-14",
        "close": 27.45,
        "volume": 31054,
        "typical_volume": 17141.8,
        "trend": 26.711303,
        "fair_value": 24.023769,
        "relative_strength": -6.660633,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.105538,
        "energy": 64.340594,
        "activity_lines": [
          27.45814,
          27.417051,
          27.282123,
          27.073741
        ]
      },
      {
        "date": "2025-11-21",
        "close": 27.337,
        "volume": 13531,
        "typical_volume": 17076.75,
        "trend": 26.786537,
        "fair_value": 24.064733,
        "relative_strength": -5.089474,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.192843,
        "energy": 54.897667,
        "activity_lines": [
          27.419093,
          27.409022,
          27.301646,
          27.114108
        ]
      },
      {
        "date": "2025-11-28",
        "close": 27.6372,
        "volume": 1365,
        "typical_volume": 13919.65,
        "trend": 26.858277,
        "fair_value": 24.107067,
        "relative_strength": -7.301212,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.310232,
        "energy": 58.405029,
        "activity_lines": [
          27.481313,
          27.454187,
          27.34658,
          27.16899
        ]
      },
      {
        "date": "2025-12-05",
        "close": 27.74,
        "volume": 8817,
        "typical_volume": 14091.3,
        "trend": 26.93506,
        "fair_value": 24.151476,
        "relative_strength": -7.111135,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.892588,
        "energy": 63.654947,
        "activity_lines": [
          27.570987,
          27.512275,
          27.396726,
          27.225875
        ]
      },
      {
        "date": "2025-12-12",
        "close": 27.7346,
        "volume": 1871,
        "typical_volume": 13117.75,
        "trend": 26.991657,
        "fair_value": 24.196364,
        "relative_strength": -6.435708,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.923968,
        "energy": 63.457611,
        "activity_lines": [
          27.644573,
          27.561289,
          27.44154,
          27.277458
        ]
      },
      {
        "date": "2025-12-19",
        "close": 27.8671,
        "volume": 9500,
        "typical_volume": 12933.1,
        "trend": 27.06143,
        "fair_value": 24.242147,
        "relative_strength": -5.934748,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.029559,
        "energy": 73.596312,
        "activity_lines": [
          27.740353,
          27.628307,
          27.494866,
          27.333939
        ]
      },
      {
        "date": "2025-12-26",
        "close": 27.94,
        "volume": 26776,
        "typical_volume": 13975.85,
        "trend": 27.128763,
        "fair_value": 24.28798,
        "relative_strength": -6.833032,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.103531,
        "energy": 84.88066,
        "activity_lines": [
          27.832627,
          27.697642,
          27.549533,
          27.390621
        ]
      },
      {
        "date": "2026-01-02",
        "close": 27.9108,
        "volume": 544841,
        "typical_volume": 40751.25,
        "trend": 27.18696,
        "fair_value": 24.333654,
        "relative_strength": -5.777747,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.404325,
        "energy": 77.567018,
        "activity_lines": [
          27.874967,
          27.751031,
          27.59649,
          27.441075
        ]
      },
      {
        "date": "2026-01-09",
        "close": 28.015,
        "volume": 2107,
        "typical_volume": 40302.7,
        "trend": 27.249633,
        "fair_value": 24.379648,
        "relative_strength": -6.698123,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.112023,
        "energy": 80.819924,
        "activity_lines": [
          27.9338,
          27.816533,
          27.64913,
          27.494497
        ]
      },
      {
        "date": "2026-01-16",
        "close": 28.025,
        "volume": 109,
        "typical_volume": 39949.95,
        "trend": 27.311873,
        "fair_value": 24.425873,
        "relative_strength": -6.149862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.137387,
        "energy": 78.504825,
        "activity_lines": [
          27.977633,
          27.874956,
          27.698179,
          27.54452
        ]
      },
      {
        "date": "2026-01-23",
        "close": 28.05,
        "volume": 5675,
        "typical_volume": 40019.65,
        "trend": 27.363227,
        "fair_value": 24.471695,
        "relative_strength": -5.565432,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.028932,
        "energy": 69.396343,
        "activity_lines": [
          28.01044,
          27.926653,
          27.745099,
          27.592141
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.0949,
        "volume": 7559,
        "typical_volume": 40068.1,
        "trend": 27.41075,
        "fair_value": 24.51722,
        "relative_strength": -5.603055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.635223,
        "energy": 73.182412,
        "activity_lines": [
          28.04602,
          27.975604,
          27.791907,
          27.639346
        ]
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "volume": 15329,
        "typical_volume": 38170.35,
        "trend": 27.45556,
        "fair_value": 24.562508,
        "relative_strength": -5.479409,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.094916,
        "energy": 62.814517,
        "activity_lines": [
          28.046307,
          27.997156,
          27.827609,
          27.678652
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.0676,
        "volume": 454,
        "typical_volume": 36470.65,
        "trend": 27.500203,
        "fair_value": 24.608415,
        "relative_strength": -3.932056,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.456556,
        "energy": 61.769374,
        "activity_lines": [
          28.05518,
          28.020404,
          27.864511,
          27.718139
        ]
      },
      {
        "date": "2026-02-20",
        "close": 28.09,
        "volume": 3925,
        "typical_volume": 36263.65,
        "trend": 27.540797,
        "fair_value": 24.654762,
        "relative_strength": -4.736877,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.025609,
        "energy": 62.184359,
        "activity_lines": [
          28.068013,
          28.041767,
          27.899867,
          27.75619
        ]
      },
      {
        "date": "2026-02-27",
        "close": 28.18,
        "volume": 4579,
        "typical_volume": 35079.25,
        "trend": 27.59044,
        "fair_value": 24.701498,
        "relative_strength": -3.764258,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.256684,
        "energy": 68.606676,
        "activity_lines": [
          28.106513,
          28.073033,
          27.940508,
          27.797429
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.0889,
        "volume": 2573,
        "typical_volume": 35143.7,
        "trend": 27.629903,
        "fair_value": 24.747741,
        "relative_strength": -1.959159,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.854041,
        "energy": 59.761119,
        "activity_lines": [
          28.10598,
          28.082045,
          27.968118,
          27.829588
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.1283,
        "volume": 1840,
        "typical_volume": 35161.3,
        "trend": 27.666847,
        "fair_value": 24.794076,
        "relative_strength": -0.177834,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.955416,
        "energy": 58.005435,
        "activity_lines": [
          28.11898,
          28.095515,
          27.995986,
          27.861743
        ]
      },
      {
        "date": "2026-03-20",
        "close": 28.1157,
        "volume": 8497,
        "typical_volume": 35395.85,
        "trend": 27.702003,
        "fair_value": 24.840171,
        "relative_strength": 1.71968,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.88812,
        "energy": 56.242191,
        "activity_lines": [
          28.12056,
          28.102738,
          28.019828,
          27.890701
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.1356,
        "volume": 5022,
        "typical_volume": 34771.2,
        "trend": 27.737263,
        "fair_value": 24.886328,
        "relative_strength": 4.184005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.950815,
        "energy": 51.639943,
        "activity_lines": [
          28.125567,
          28.111749,
          28.042756,
          27.918675
        ]
      },
      {
        "date": "2026-04-03",
        "close": 28.5156,
        "volume": 23506,
        "typical_volume": 34393.8,
        "trend": 27.783497,
        "fair_value": 24.935087,
        "relative_strength": 2.308478,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.330282,
        "energy": 68.052071,
        "activity_lines": [
          28.2542,
          28.18784,
          28.098396,
          27.96889
        ]
      },
      {
        "date": "2026-04-10",
        "close": 28.985,
        "volume": 4069,
        "typical_volume": 33920.7,
        "trend": 27.840973,
        "fair_value": 24.986058,
        "relative_strength": 0.567394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.308425,
        "energy": 94.63851,
        "activity_lines": [
          28.516927,
          28.340811,
          28.193666,
          28.046406
        ]
      },
      {
        "date": "2026-04-17",
        "close": 29.4236,
        "volume": 2749,
        "typical_volume": 33989.9,
        "trend": 27.911097,
        "fair_value": 25.039738,
        "relative_strength": -2.064879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.580252,
        "energy": 98.773732,
        "activity_lines": [
          28.866113,
          28.557344,
          28.32286,
          28.148511
        ]
      },
      {
        "date": "2026-04-24",
        "close": 29.485,
        "volume": 17407,
        "typical_volume": 34419.4,
        "trend": 27.984097,
        "fair_value": 25.093199,
        "relative_strength": -2.170731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.258435,
        "energy": 97.937051,
        "activity_lines": [
          29.149413,
          28.75952,
          28.449394,
          28.250054
        ]
      },
      {
        "date": "2026-05-01",
        "close": 29.5848,
        "volume": 5861,
        "typical_volume": 34618.9,
        "trend": 28.05693,
        "fair_value": 25.14774,
        "relative_strength": -2.556977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.402606,
        "energy": 96.264746,
        "activity_lines": [
          29.374693,
          28.954071,
          28.577124,
          28.353325
        ]
      },
      {
        "date": "2026-05-08",
        "close": 29.735,
        "volume": 6684,
        "typical_volume": 34478.1,
        "trend": 28.139247,
        "fair_value": 25.203222,
        "relative_strength": -4.084385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.071588,
        "energy": 95.442409,
        "activity_lines": [
          29.553427,
          29.148753,
          28.710349,
          28.461587
        ]
      },
      {
        "date": "2026-05-15",
        "close": 29.7504,
        "volume": 3242,
        "typical_volume": 33301.4,
        "trend": 28.219093,
        "fair_value": 25.257969,
        "relative_strength": -4.057169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.649225,
        "energy": 92.715186,
        "activity_lines": [
          29.656,
          29.317962,
          28.836145,
          28.565533
        ]
      },
      {
        "date": "2026-05-22",
        "close": 29.83,
        "volume": 10387,
        "typical_volume": 6578.7,
        "trend": 28.295593,
        "fair_value": 25.312743,
        "relative_strength": -4.415643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.692561,
        "energy": 87.086266,
        "activity_lines": [
          29.73408,
          29.471435,
          28.960901,
          28.669462
        ]
      },
      {
        "date": "2026-05-29",
        "close": 29.982,
        "volume": 2438,
        "typical_volume": 6595.25,
        "trend": 28.37747,
        "fair_value": 25.36716,
        "relative_strength": -5.093817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.807563,
        "energy": 74.091447,
        "activity_lines": [
          29.835733,
          29.621604,
          29.090994,
          28.778263
        ]
      },
      {
        "date": "2026-06-05",
        "close": 29.805,
        "volume": 2583,
        "typical_volume": 6718.95,
        "trend": 28.45747,
        "fair_value": 25.420099,
        "relative_strength": -3.064732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.344971,
        "energy": 68.272536,
        "activity_lines": [
          29.845253,
          29.705658,
          29.194864,
          28.870361
        ]
      },
      {
        "date": "2026-06-12",
        "close": 29.87,
        "volume": 4245,
        "typical_volume": 6647.45,
        "trend": 28.538137,
        "fair_value": 25.47193,
        "relative_strength": -3.224414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.907426,
        "energy": 67.963619,
        "activity_lines": [
          29.86176,
          29.771178,
          29.296448,
          28.961492
        ]
      },
      {
        "date": "2026-06-19",
        "close": 29.96,
        "volume": 28398,
        "typical_volume": 7689.4,
        "trend": 28.62557,
        "fair_value": 25.524947,
        "relative_strength": -3.631982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.757659,
        "energy": 69.093142,
        "activity_lines": [
          29.899267,
          29.828436,
          29.397936,
          29.053225
        ]
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "volume": 3370,
        "typical_volume": 7091.45,
        "trend": 28.693663,
        "fair_value": 25.574649,
        "relative_strength": -2.078126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.856533,
        "energy": 62.768905,
        "activity_lines": [
          29.829467,
          29.817058,
          29.463877,
          29.121253
        ]
      },
      {
        "date": "2026-07-03",
        "close": 30.0093,
        "volume": 431,
        "typical_volume": 7090.3,
        "trend": 28.769307,
        "fair_value": 25.627063,
        "relative_strength": -2.963908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.164287,
        "energy": 67.133871,
        "activity_lines": [
          29.879433,
          29.860891,
          29.553274,
          29.206133
        ]
      },
      {
        "date": "2026-07-10",
        "close": 30.13,
        "volume": 1533,
        "typical_volume": 6970.7,
        "trend": 28.849153,
        "fair_value": 25.678633,
        "relative_strength": -3.737225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.368261,
        "energy": 70.667095,
        "activity_lines": [
          29.967813,
          29.917136,
          29.644921,
          29.29392
        ]
      },
      {
        "date": "2026-07-17",
        "close": 30.055,
        "volume": 527,
        "typical_volume": 6768.1,
        "trend": 28.922083,
        "fair_value": 25.729467,
        "relative_strength": -2.351625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.295376,
        "energy": 69.079313,
        "activity_lines": [
          30.009527,
          29.949833,
          29.71971,
          29.371716
        ]
      },
      {
        "date": "2026-07-24",
        "close": 30.035,
        "volume": 325,
        "typical_volume": 6655.7,
        "trend": 28.991917,
        "fair_value": 25.779672,
        "relative_strength": -1.749631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.102946,
        "energy": 80.700098,
        "activity_lines": [
          30.03224,
          29.973075,
          29.783667,
          29.443517
        ]
      },
      {
        "date": "2026-07-31",
        "close": 30.2026,
        "volume": 682,
        "typical_volume": 6597.8,
        "trend": 29.06831,
        "fair_value": 25.83229,
        "relative_strength": -2.137325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.548987,
        "energy": 83.518059,
        "activity_lines": [
          30.10582,
          30.021615,
          29.854318,
          29.521626
        ]
      },
      {
        "date": "2026-08-07",
        "close": 30.44,
        "volume": 174,
        "typical_volume": 6181.65,
        "trend": 29.149143,
        "fair_value": 25.886524,
        "relative_strength": -4.566071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.171745,
        "energy": 78.913509,
        "activity_lines": [
          30.223693,
          30.106544,
          29.9377,
          29.610122
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}