{ "ticker": { "uuid": "39336bcd-a3d9-4214-bc73-fe1373e0dd15", "symbol": "DWM", "name": "WISDOMTREE TRUST INTERNATIONAL EQUITY FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.688, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.811, "architecture_energy": 74.996, "architecture_maturity": 34.787, "architecture_confidence": 72.414, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.42, "rotation_up": 71.76, "upward_expansion": 88.95, "deceleration": 45.25, "rotation_down": 12.39, "downward_expansion": 15.62 }, "activity_lines": [ 75.13148, 74.404208, 73.659076, 73.116779 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 76.9793, "trend_reference": 72.63272, "distance_from_trend": 0.059843, "trend_direction": "Improving", "fair_value": 58.237095, "distance_from_fair_value": 0.321826, "fair_value_direction": "Improving", "relative_strength": -1.935704, "relative_strength_direction": "Improving", "price_momentum": 0.051186, "excess_performance": -0.074438, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059843, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321826, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01356, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019357, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010306, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.051186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.280298, "read": "Demand-led" } ], "volume": { "latest": 36380, "relative_activity": 0.596343, "balance": 1.280298, "dry_up": 0.98374, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.021355, "annualized_volatility": 0.169148, "from_high_reference": -0.000268, "from_low_reference": 0.209391 }, "levels": { "trend_reference": 72.63272, "fair_value_reference": 58.237095, "structural_low": 67.247619, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.014428, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": -0.005664, "regime_survival": 0.75, "best_return": 0.060692, "worst_return": -0.069202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042686, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.017209, "regime_survival": 0.615385, "best_return": 0.080084, "worst_return": -0.082417, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.034076, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.048905, "regime_survival": 0.428571, "best_return": 0.144832, "worst_return": -0.017409, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.086392, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.087404, "regime_survival": 0.25, "best_return": 0.183844, "worst_return": -0.121642, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.034046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.041512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.008491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.020124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.01256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.014245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.042037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.024333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.041236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.041485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.051871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.170264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.060065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.069184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.725551, "volume": 147217, "typical_volume": 191849.85, "trend": 45.263165, "fair_value": 43.182952, "relative_strength": -3.783223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.738576, "energy": 9.671222, "activity_lines": [ 45.866473, 46.070289, 45.88964, 45.617712 ] }, { "date": "2023-08-25", "close": 44.97316, "volume": 125902, "typical_volume": 188799.45, "trend": 45.254474, "fair_value": 43.226363, "relative_strength": -4.059501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.516274, "energy": 17.878752, "activity_lines": [ 45.43235, 45.871479, 45.810674, 45.599002 ] }, { "date": "2023-09-01", "close": 45.844744, "volume": 127670, "typical_volume": 186192.4, "trend": 45.290267, "fair_value": 43.278255, "relative_strength": -4.675078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.325541, "energy": 20.512597, "activity_lines": [ 45.431206, 45.856508, 45.815326, 45.637084 ] }, { "date": "2023-09-08", "close": 45.11072, "volume": 302546, "typical_volume": 183862.75, "trend": 45.307528, "fair_value": 43.324415, "relative_strength": -5.050488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.145036, "energy": 21.014731, "activity_lines": [ 45.289341, 45.693417, 45.750553, 45.6255 ] }, { "date": "2023-09-15", "close": 46.027791, "volume": 233300, "typical_volume": 188887.2, "trend": 45.345861, "fair_value": 43.375831, "relative_strength": -3.040461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.399263, "energy": 12.387069, "activity_lines": [ 45.519196, 45.711073, 45.777783, 45.671969 ] }, { "date": "2023-09-22", "close": 45.312476, "volume": 144079, "typical_volume": 188008.9, "trend": 45.397742, "fair_value": 43.430821, "relative_strength": -1.771726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.901544, "energy": 5.471504, "activity_lines": [ 45.511223, 45.581998, 45.737522, 45.669815 ] }, { "date": "2023-09-29", "close": 44.639855, "volume": 260314, "typical_volume": 177079.2, "trend": 45.388327, "fair_value": 43.478676, "relative_strength": -2.624241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.08037, "energy": 16.562283, "activity_lines": [ 45.239916, 45.359307, 45.637844, 45.620919 ] }, { "date": "2023-10-06", "close": 44.372016, "volume": 193430, "typical_volume": 180516.3, "trend": 45.416575, "fair_value": 43.518979, "relative_strength": -3.716391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.270173, "energy": 31.861158, "activity_lines": [ 44.901549, 45.132829, 45.516781, 45.55535 ] }, { "date": "2023-10-13", "close": 44.298247, "volume": 156248, "typical_volume": 182065.65, "trend": 45.482425, "fair_value": 43.562604, "relative_strength": -4.346419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.152941, "energy": 50.044886, "activity_lines": [ 44.636774, 44.948066, 45.394605, 45.4832 ] }, { "date": "2023-10-20", "close": 43.22726, "volume": 141576, "typical_volume": 178197.3, "trend": 45.48468, "fair_value": 43.597951, "relative_strength": -4.4266, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.969391, "energy": 72.523932, "activity_lines": [ 44.069168, 44.601359, 45.171986, 45.337706 ] }, { "date": "2023-10-27", "close": 42.931815, "volume": 156635, "typical_volume": 180180.3, "trend": 45.426141, "fair_value": 43.644637, "relative_strength": -2.758572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.709942, "energy": 77.657372, "activity_lines": [ 43.589783, 44.252019, 44.929085, 45.173005 ] }, { "date": "2023-11-03", "close": 45.092255, "volume": 128051, "typical_volume": 178952.65, "trend": 45.425837, "fair_value": 43.689742, "relative_strength": -3.507452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.084418, "energy": 58.741167, "activity_lines": [ 43.989255, 44.3281, 44.902613, 45.151464 ] }, { "date": "2023-11-10", "close": 44.501366, "volume": 131230, "typical_volume": 170112.35, "trend": 45.377681, "fair_value": 43.722064, "relative_strength": -5.990248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.325525, "energy": 38.855237, "activity_lines": [ 44.161604, 44.294582, 44.825943, 45.09182 ] }, { "date": "2023-11-17", "close": 46.163242, "volume": 106395, "typical_volume": 159335.9, "trend": 45.380128, "fair_value": 43.762423, "relative_strength": -4.641844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.233917, "energy": 11.42243, "activity_lines": [ 44.879289, 44.587648, 44.910104, 45.142502 ] }, { "date": "2023-11-24", "close": 46.578712, "volume": 100081, "typical_volume": 157537.8, "trend": 45.394057, "fair_value": 43.801443, "relative_strength": -4.679867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.426574, "energy": 26.197748, "activity_lines": [ 45.61113, 44.937117, 45.03249, 45.21983 ] }, { "date": "2023-12-01", "close": 46.975715, "volume": 127881, "typical_volume": 157459.1, "trend": 45.416996, "fair_value": 43.841205, "relative_strength": -4.601636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.771601, "energy": 37.961717, "activity_lines": [ 46.251876, 45.348751, 45.185696, 45.321872 ] }, { "date": "2023-12-08", "close": 46.99215, "volume": 102828, "typical_volume": 156368.2, "trend": 45.466543, "fair_value": 43.881281, "relative_strength": -4.683034, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.840149, "energy": 54.686633, "activity_lines": [ 46.628506, 45.733134, 45.340057, 45.423495 ] }, { "date": "2023-12-15", "close": 47.511209, "volume": 150382, "typical_volume": 156826.35, "trend": 45.529798, "fair_value": 43.919872, "relative_strength": -5.745753, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.420499, "energy": 73.754545, "activity_lines": [ 47.051497, 46.169121, 45.544414, 45.555409 ] }, { "date": "2023-12-22", "close": 48.457555, "volume": 124927, "typical_volume": 153800.8, "trend": 45.657546, "fair_value": 43.966594, "relative_strength": -4.591902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.127822, "energy": 84.10364, "activity_lines": [ 47.58928, 46.720095, 45.838389, 45.744297 ] }, { "date": "2023-12-29", "close": 48.838891, "volume": 167246, "typical_volume": 156396.9, "trend": 45.789619, "fair_value": 44.013075, "relative_strength": -4.031853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.495861, "energy": 87.359561, "activity_lines": [ 48.101221, 47.264779, 46.15746, 45.949545 ] }, { "date": "2024-01-05", "close": 48.364547, "volume": 79521, "typical_volume": 153012.1, "trend": 45.895995, "fair_value": 44.046774, "relative_strength": -3.293801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.696398, "energy": 83.964311, "activity_lines": [ 48.304369, 47.62119, 46.418014, 46.115669 ] }, { "date": "2024-01-12", "close": 48.634272, "volume": 121245, "typical_volume": 152779.25, "trend": 45.971524, "fair_value": 44.085887, "relative_strength": -4.341343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.365323, "energy": 84.894778, "activity_lines": [ 48.504836, 47.927864, 46.686927, 46.292332 ] }, { "date": "2024-01-19", "close": 47.825096, "volume": 85543, "typical_volume": 150672.9, "trend": 46.064412, "fair_value": 44.117998, "relative_strength": -6.784622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.634721, "energy": 69.733487, "activity_lines": [ 48.326103, 48.023015, 46.861341, 46.411917 ] }, { "date": "2024-01-26", "close": 48.448255, "volume": 143572, "typical_volume": 142724.2, "trend": 46.149985, "fair_value": 44.163449, "relative_strength": -6.300876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.210989, "energy": 54.095568, "activity_lines": [ 48.334164, 48.171036, 47.085674, 46.565714 ] }, { "date": "2024-02-02", "close": 48.355246, "volume": 192178, "typical_volume": 140668.1, "trend": 46.258136, "fair_value": 44.200984, "relative_strength": -7.585542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.070487, "energy": 52.174914, "activity_lines": [ 48.311842, 48.2606, 47.285256, 46.707988 ] }, { "date": "2024-02-09", "close": 48.206432, "volume": 83530, "typical_volume": 137640.65, "trend": 46.302022, "fair_value": 44.23209, "relative_strength": -8.884486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.707681, "energy": 43.282565, "activity_lines": [ 48.272158, 48.290807, 47.459582, 46.833685 ] }, { "date": "2024-02-16", "close": 48.699378, "volume": 158109, "typical_volume": 132530.4, "trend": 46.355004, "fair_value": 44.268304, "relative_strength": -7.398629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.01735, "energy": 52.76627, "activity_lines": [ 48.407331, 48.388264, 47.667075, 46.988353 ] }, { "date": "2024-02-23", "close": 49.545758, "volume": 567747, "typical_volume": 151246.25, "trend": 46.426394, "fair_value": 44.316368, "relative_strength": -7.08999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.800876, "energy": 67.329269, "activity_lines": [ 48.82029, 48.608568, 47.935844, 47.194208 ] }, { "date": "2024-03-01", "close": 49.834085, "volume": 135953, "typical_volume": 150231.5, "trend": 46.550825, "fair_value": 44.363752, "relative_strength": -7.194026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.856428, "energy": 78.812901, "activity_lines": [ 49.214647, 48.844303, 48.207436, 47.414059 ] }, { "date": "2024-03-08", "close": 50.717668, "volume": 149544, "typical_volume": 150629.9, "trend": 46.706849, "fair_value": 44.411166, "relative_strength": -5.071473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.33387, "energy": 90.097035, "activity_lines": [ 49.811143, 49.215661, 48.536817, 47.682888 ] }, { "date": "2024-03-15", "close": 50.652562, "volume": 175446, "typical_volume": 151570.45, "trend": 46.904416, "fair_value": 44.455951, "relative_strength": -4.950991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.627117, "energy": 90.315614, "activity_lines": [ 50.228442, 49.541023, 48.82433, 47.93745 ] }, { "date": "2024-03-22", "close": 50.964141, "volume": 110334, "typical_volume": 150684.6, "trend": 47.104115, "fair_value": 44.501266, "relative_strength": -6.23241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.378454, "energy": 90.874314, "activity_lines": [ 50.586526, 49.881435, 49.104751, 48.199368 ] }, { "date": "2024-03-29", "close": 51.272901, "volume": 83114, "typical_volume": 148278.8, "trend": 47.285054, "fair_value": 44.548931, "relative_strength": -5.77868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.415592, "energy": 90.24049, "activity_lines": [ 50.896545, 50.235624, 49.386616, 48.468322 ] }, { "date": "2024-04-05", "close": 50.926716, "volume": 130147, "typical_volume": 149466.4, "trend": 47.47892, "fair_value": 44.590883, "relative_strength": -5.339379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.468169, "energy": 80.311261, "activity_lines": [ 50.976027, 50.464183, 49.603266, 48.703268 ] }, { "date": "2024-04-12", "close": 49.813308, "volume": 109403, "typical_volume": 149932.5, "trend": 47.605104, "fair_value": 44.621196, "relative_strength": -5.764263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.630036, "energy": 57.914986, "activity_lines": [ 50.61153, 50.445241, 49.691194, 48.853873 ] }, { "date": "2024-04-19", "close": 49.467122, "volume": 124858, "typical_volume": 149781.35, "trend": 47.743592, "fair_value": 44.649663, "relative_strength": -3.210307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.303027, "energy": 40.998593, "activity_lines": [ 50.191929, 50.336846, 49.730749, 48.974003 ] }, { "date": "2024-04-26", "close": 50.47761, "volume": 79011, "typical_volume": 148590.5, "trend": 47.938184, "fair_value": 44.688656, "relative_strength": -3.540027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.672348, "energy": 32.711292, "activity_lines": [ 50.188186, 50.389254, 49.854677, 49.150392 ] }, { "date": "2024-05-03", "close": 51.020279, "volume": 74695, "typical_volume": 144806.15, "trend": 48.159793, "fair_value": 44.721467, "relative_strength": -2.826271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.597912, "energy": 33.838976, "activity_lines": [ 50.397769, 50.507998, 50.013691, 49.349236 ] }, { "date": "2024-05-10", "close": 52.021411, "volume": 65445, "typical_volume": 141832.05, "trend": 48.417232, "fair_value": 44.762349, "relative_strength": -2.511818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.269565, "energy": 52.05179, "activity_lines": [ 50.957904, 50.781956, 50.25134, 49.598373 ] }, { "date": "2024-05-17", "close": 52.731372, "volume": 81537, "typical_volume": 137546.6, "trend": 48.734036, "fair_value": 44.80682, "relative_strength": -2.588094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.144962, "energy": 79.797498, "activity_lines": [ 51.681712, 51.145229, 50.539634, 49.876705 ] }, { "date": "2024-05-24", "close": 52.171113, "volume": 77363, "typical_volume": 137438.7, "trend": 49.042012, "fair_value": 44.84588, "relative_strength": -3.453229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.829615, "energy": 80.76339, "activity_lines": [ 52.02423, 51.370024, 50.756035, 50.098452 ] }, { "date": "2024-05-31", "close": 52.545367, "volume": 72370, "typical_volume": 134994.95, "trend": 49.290449, "fair_value": 44.88402, "relative_strength": -2.254414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.097267, "energy": 83.085248, "activity_lines": [ 52.311234, 51.635255, 50.989952, 50.324474 ] }, { "date": "2024-06-07", "close": 52.114975, "volume": 132208, "typical_volume": 137328.2, "trend": 49.544236, "fair_value": 44.91866, "relative_strength": -4.09732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804959, "energy": 76.419628, "activity_lines": [ 52.316922, 51.793483, 51.164255, 50.506702 ] }, { "date": "2024-06-14", "close": 50.646025, "volume": 129167, "typical_volume": 136607.95, "trend": 49.693662, "fair_value": 44.952658, "relative_strength": -8.074582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.905202, "energy": 42.223155, "activity_lines": [ 51.759982, 51.669319, 51.17823, 50.577785 ] }, { "date": "2024-06-21", "close": 50.936072, "volume": 91090, "typical_volume": 131553.55, "trend": 49.838908, "fair_value": 44.983626, "relative_strength": -7.932033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.190544, "energy": 26.264282, "activity_lines": [ 51.391415, 51.602994, 51.209364, 50.657941 ] }, { "date": "2024-06-28", "close": 51.210936, "volume": 137992, "typical_volume": 134276.65, "trend": 49.980082, "fair_value": 45.01759, "relative_strength": -7.195134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.270109, "energy": 21.66631, "activity_lines": [ 51.234157, 51.566231, 51.254385, 50.746458 ] }, { "date": "2024-07-05", "close": 52.383488, "volume": 114845, "typical_volume": 132113.45, "trend": 50.159793, "fair_value": 45.057676, "relative_strength": -6.679079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.106637, "energy": 25.062014, "activity_lines": [ 51.531762, 51.710953, 51.39677, 50.901517 ] }, { "date": "2024-07-12", "close": 53.336781, "volume": 103528, "typical_volume": 108902.5, "trend": 50.353979, "fair_value": 45.106858, "relative_strength": -5.698848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.602314, "energy": 44.393583, "activity_lines": [ 52.157922, 51.994349, 51.612402, 51.106484 ] }, { "date": "2024-07-19", "close": 52.431152, "volume": 719958, "typical_volume": 138102.75, "trend": 50.486432, "fair_value": 45.147644, "relative_strength": -5.259626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.725813, "energy": 51.514692, "activity_lines": [ 52.400753, 52.070967, 51.723731, 51.240495 ] }, { "date": "2024-07-26", "close": 52.583679, "volume": 144033, "typical_volume": 137827.2, "trend": 50.611258, "fair_value": 45.18896, "relative_strength": -4.032082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.667698, "energy": 59.553112, "activity_lines": [ 52.575417, 52.167867, 51.83722, 51.375801 ] }, { "date": "2024-08-02", "close": 51.039343, "volume": 111782, "typical_volume": 134644.0, "trend": 50.700418, "fair_value": 45.219544, "relative_strength": -4.672154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.167135, "energy": 31.057633, "activity_lines": [ 52.125462, 51.986664, 51.794743, 51.40342 ] }, { "date": "2024-08-09", "close": 50.983671, "volume": 135514, "typical_volume": 135903.0, "trend": 50.778731, "fair_value": 45.244811, "relative_strength": -4.626094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.097762, "energy": 12.152489, "activity_lines": [ 51.66839, 51.815916, 51.745122, 51.421694 ] }, { "date": "2024-08-16", "close": 52.917332, "volume": 109983, "typical_volume": 137246.45, "trend": 50.948473, "fair_value": 45.288867, "relative_strength": -4.66198, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.685417, "energy": 19.837469, "activity_lines": [ 51.949192, 52.025138, 51.879566, 51.559668 ] }, { "date": "2024-08-23", "close": 54.556997, "volume": 103890, "typical_volume": 135933.6, "trend": 51.152097, "fair_value": 45.340913, "relative_strength": -2.952217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.898026, "energy": 38.888939, "activity_lines": [ 52.804513, 52.517893, 52.162339, 51.792476 ] }, { "date": "2024-08-30", "close": 54.72859, "volume": 120075, "typical_volume": 136467.2, "trend": 51.364542, "fair_value": 45.389341, "relative_strength": -2.803549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.407761, "energy": 70.193993, "activity_lines": [ 53.575308, 52.970737, 52.444166, 52.023218 ] }, { "date": "2024-09-06", "close": 53.084921, "volume": 108377, "typical_volume": 135643.15, "trend": 51.527158, "fair_value": 45.431584, "relative_strength": -1.569886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.692011, "energy": 66.910124, "activity_lines": [ 53.655219, 53.055778, 52.546048, 52.13421 ] }, { "date": "2024-09-13", "close": 54.01362, "volume": 57563, "typical_volume": 134570.75, "trend": 51.7043, "fair_value": 45.483128, "relative_strength": -3.542611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.976784, "energy": 70.418527, "activity_lines": [ 53.908325, 53.275601, 52.719149, 52.294627 ] }, { "date": "2024-09-20", "close": 54.533165, "volume": 97926, "typical_volume": 135732.3, "trend": 51.870547, "fair_value": 45.539557, "relative_strength": -3.780394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544379, "energy": 66.318476, "activity_lines": [ 54.132616, 53.560247, 52.924893, 52.477134 ] }, { "date": "2024-09-27", "close": 55.471483, "volume": 85350, "typical_volume": 136727.55, "trend": 52.05846, "fair_value": 45.607951, "relative_strength": -2.511373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.750688, "energy": 58.839743, "activity_lines": [ 54.561958, 53.993745, 53.203272, 52.709453 ] }, { "date": "2024-10-04", "close": 54.37911, "volume": 65065, "typical_volume": 135903.95, "trend": 52.180508, "fair_value": 45.669385, "relative_strength": -4.502339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.087631, "energy": 50.822763, "activity_lines": [ 54.566209, 54.17335, 53.361187, 52.859172 ] }, { "date": "2024-10-11", "close": 54.187466, "volume": 74602, "typical_volume": 135765.9, "trend": 52.298338, "fair_value": 45.724476, "relative_strength": -5.729934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.206239, "energy": 44.882072, "activity_lines": [ 54.529878, 54.285467, 53.493004, 52.988653 ] }, { "date": "2024-10-18", "close": 54.248408, "volume": 59509, "typical_volume": 135122.85, "trend": 52.407814, "fair_value": 45.779524, "relative_strength": -6.228617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.48684, "energy": 40.771318, "activity_lines": [ 54.440358, 54.351426, 53.621023, 53.114464 ] }, { "date": "2024-10-25", "close": 52.922612, "volume": 89734, "typical_volume": 132999.15, "trend": 52.462804, "fair_value": 45.826669, "relative_strength": -7.38148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.585288, "energy": 19.316647, "activity_lines": [ 53.893253, 54.116972, 53.614666, 53.147677 ] }, { "date": "2024-11-01", "close": 52.87633, "volume": 107275, "typical_volume": 131904.55, "trend": 52.527791, "fair_value": 45.869272, "relative_strength": -5.93612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.333597, "energy": 17.425087, "activity_lines": [ 53.438091, 53.874007, 53.600055, 53.174356 ] }, { "date": "2024-11-08", "close": 52.602279, "volume": 129759, "typical_volume": 133838.0, "trend": 52.620757, "fair_value": 45.911222, "relative_strength": -10.418198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.526611, "energy": 17.816848, "activity_lines": [ 53.064589, 53.611772, 53.548723, 53.179162 ] }, { "date": "2024-11-15", "close": 51.54373, "volume": 164221, "typical_volume": 135149.45, "trend": 52.689977, "fair_value": 45.951369, "relative_strength": -10.078383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.260038, "energy": 37.01733, "activity_lines": [ 52.456693, 53.195734, 53.388644, 53.109676 ] }, { "date": "2024-11-22", "close": 51.703274, "volume": 79899, "typical_volume": 133402.15, "trend": 52.730833, "fair_value": 46.001747, "relative_strength": -10.983275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.802001, "energy": 51.625977, "activity_lines": [ 52.078227, 52.836725, 53.242174, 53.046018 ] }, { "date": "2024-11-29", "close": 52.520159, "volume": 45112, "typical_volume": 130481.35, "trend": 52.780829, "fair_value": 46.056062, "relative_strength": -10.340838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.784394, "energy": 45.404645, "activity_lines": [ 52.141731, 52.668248, 53.176742, 53.032426 ] }, { "date": "2024-12-06", "close": 53.075928, "volume": 141179, "typical_volume": 101542.4, "trend": 52.815979, "fair_value": 46.106689, "relative_strength": -9.887879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.686368, "energy": 34.438859, "activity_lines": [ 52.417322, 52.637419, 53.168128, 53.051465 ] }, { "date": "2024-12-13", "close": 52.352662, "volume": 79350, "typical_volume": 98308.25, "trend": 52.803356, "fair_value": 46.154892, "relative_strength": -10.309594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.735337, "energy": 18.77662, "activity_lines": [ 52.438518, 52.518643, 53.087562, 53.021573 ] }, { "date": "2024-12-20", "close": 50.39511, "volume": 174878, "typical_volume": 101463.05, "trend": 52.744156, "fair_value": 46.184698, "relative_strength": -11.7266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -51.38694, "energy": 35.035065, "activity_lines": [ 51.823838, 52.080793, 52.821663, 52.866203 ] }, { "date": "2024-12-27", "close": 51.113007, "volume": 153226, "typical_volume": 102348.65, "trend": 52.69641, "fair_value": 46.217106, "relative_strength": -10.726994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.78179, "energy": 41.617268, "activity_lines": [ 51.525032, 51.842422, 52.627202, 52.760967 ] }, { "date": "2025-01-03", "close": 50.977822, "volume": 215243, "typical_volume": 107611.65, "trend": 52.658505, "fair_value": 46.244663, "relative_strength": -10.169511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.096573, "energy": 69.933437, "activity_lines": [ 51.220515, 51.636479, 52.419251, 52.650091 ] }, { "date": "2025-01-10", "close": 50.398831, "volume": 183596, "typical_volume": 111596.95, "trend": 52.650265, "fair_value": 46.264759, "relative_strength": -9.135498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.013561, "energy": 76.94525, "activity_lines": [ 50.825823, 51.360624, 52.165394, 52.504305 ] }, { "date": "2025-01-17", "close": 51.518393, "volume": 401677, "typical_volume": 125677.05, "trend": 52.669676, "fair_value": 46.300859, "relative_strength": -9.514894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.903326, "energy": 57.101583, "activity_lines": [ 50.982792, 51.333372, 52.037962, 52.431281 ] }, { "date": "2025-01-24", "close": 52.80225, "volume": 79025, "typical_volume": 124209.45, "trend": 52.72272, "fair_value": 46.349119, "relative_strength": -8.589825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.388326, "energy": 24.871266, "activity_lines": [ 51.623331, 51.559256, 52.048089, 52.439834 ] }, { "date": "2025-01-31", "close": 53.120801, "volume": 95681, "typical_volume": 126115.35, "trend": 52.747297, "fair_value": 46.394126, "relative_strength": -6.895027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.144006, "energy": 14.8652, "activity_lines": [ 52.209578, 51.820175, 52.089901, 52.465517 ] }, { "date": "2025-02-07", "close": 53.555189, "volume": 167215, "typical_volume": 129579.8, "trend": 52.754577, "fair_value": 46.441262, "relative_strength": -5.811602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.108541, "energy": 23.922871, "activity_lines": [ 52.806768, 52.134301, 52.177334, 52.517639 ] }, { "date": "2025-02-14", "close": 54.858353, "volume": 113295, "typical_volume": 130977.05, "trend": 52.835484, "fair_value": 46.497899, "relative_strength": -4.763141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.560676, "energy": 42.796052, "activity_lines": [ 53.666521, 52.666547, 52.393535, 52.653366 ] }, { "date": "2025-02-21", "close": 54.655638, "volume": 81311, "typical_volume": 131789.35, "trend": 52.904549, "fair_value": 46.557603, "relative_strength": -3.419909, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.067, "energy": 60.204386, "activity_lines": [ 54.161401, 53.129528, 52.593349, 52.770796 ] }, { "date": "2025-02-28", "close": 54.848699, "volume": 95637, "typical_volume": 132841.1, "trend": 53.031528, "fair_value": 46.635933, "relative_strength": -2.017219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.919128, "energy": 63.860129, "activity_lines": [ 54.511486, 53.585739, 52.810234, 52.896225 ] }, { "date": "2025-03-07", "close": 57.290924, "volume": 130403, "typical_volume": 136385.8, "trend": 53.241769, "fair_value": 46.731201, "relative_strength": 5.610082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.813981, "energy": 79.554641, "activity_lines": [ 55.539215, 54.405017, 53.256562, 53.171025 ] }, { "date": "2025-03-14", "close": 56.909435, "volume": 146196, "typical_volume": 139208.9, "trend": 53.37484, "fair_value": 46.807645, "relative_strength": 7.332883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.315849, "energy": 87.223683, "activity_lines": [ 56.161773, 55.042607, 53.652071, 53.407648 ] }, { "date": "2025-03-21", "close": 57.030292, "volume": 115068, "typical_volume": 139598.55, "trend": 53.457283, "fair_value": 46.882981, "relative_strength": 6.970248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.720368, "energy": 89.777971, "activity_lines": [ 56.601001, 55.594323, 54.040104, 53.643484 ] }, { "date": "2025-03-28", "close": 56.585455, "volume": 81376, "typical_volume": 137179.4, "trend": 53.519178, "fair_value": 46.95305, "relative_strength": 7.668837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.537155, "energy": 86.107018, "activity_lines": [ 56.747153, 55.944588, 54.365991, 53.845301 ] }, { "date": "2025-04-04", "close": 52.098545, "volume": 211795, "typical_volume": 139558.1, "trend": 53.486299, "fair_value": 46.998254, "relative_strength": 8.935019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.42464, "energy": 28.565288, "activity_lines": [ 55.269014, 55.386923, 54.245586, 53.753648 ] }, { "date": "2025-04-11", "close": 54.664418, "volume": 144550, "typical_volume": 142790.65, "trend": 53.507992, "fair_value": 47.061279, "relative_strength": 8.085151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.148627, "energy": 20.776881, "activity_lines": [ 54.82951, 55.308575, 54.366908, 53.829655 ] }, { "date": "2025-04-18", "close": 56.237065, "volume": 48551, "typical_volume": 142962.6, "trend": 53.564789, "fair_value": 47.141357, "relative_strength": 12.655743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.239283, "energy": 26.074895, "activity_lines": [ 55.089322, 55.488096, 54.623905, 54.005725 ] }, { "date": "2025-04-25", "close": 58.03493, "volume": 76603, "typical_volume": 139733.8, "trend": 53.650237, "fair_value": 47.239876, "relative_strength": 11.033035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.285021, "energy": 33.915777, "activity_lines": [ 55.993247, 55.945741, 55.034428, 54.294121 ] }, { "date": "2025-05-02", "close": 59.154138, "volume": 89423, "typical_volume": 140237.45, "trend": 53.809405, "fair_value": 47.349303, "relative_strength": 9.881496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.862005, "energy": 67.959456, "activity_lines": [ 57.203266, 56.549123, 55.527928, 54.649211 ] }, { "date": "2025-05-09", "close": 59.083297, "volume": 56608, "typical_volume": 134323.95, "trend": 53.972599, "fair_value": 47.460856, "relative_strength": 10.141444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.92901, "energy": 82.23911, "activity_lines": [ 58.218425, 57.057833, 55.982293, 54.989462 ] }, { "date": "2025-05-16", "close": 59.84801, "volume": 58748, "typical_volume": 129600.05, "trend": 54.159253, "fair_value": 47.57259, "relative_strength": 5.963497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.432463, "energy": 87.6864, "activity_lines": [ 59.022838, 57.62859, 56.468115, 55.368521 ] }, { "date": "2025-05-23", "close": 60.406112, "volume": 78313, "typical_volume": 122753.55, "trend": 54.408703, "fair_value": 47.677965, "relative_strength": 9.638296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.735118, "energy": 88.668317, "activity_lines": [ 59.667713, 58.254327, 56.965495, 55.771544 ] }, { "date": "2025-05-30", "close": 60.797239, "volume": 28373, "typical_volume": 114992.4, "trend": 54.672733, "fair_value": 47.789032, "relative_strength": 8.374212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.580699, "energy": 88.038794, "activity_lines": [ 60.165027, 58.887602, 57.455228, 56.183708 ] }, { "date": "2025-06-06", "close": 61.389646, "volume": 57705, "typical_volume": 97793.8, "trend": 54.965645, "fair_value": 47.91751, "relative_strength": 7.570469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730005, "energy": 88.597645, "activity_lines": [ 60.675656, 59.560097, 57.951865, 56.617057 ] }, { "date": "2025-06-13", "close": 61.25281, "volume": 66540, "typical_volume": 97169.55, "trend": 55.289281, "fair_value": 48.056914, "relative_strength": 7.539396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.562126, "energy": 83.081039, "activity_lines": [ 60.991639, 60.120364, 58.388464, 57.022681 ] }, { "date": "2025-06-20", "close": 60.44914, "volume": 61779, "typical_volume": 95474.45, "trend": 55.58081, "fair_value": 48.184963, "relative_strength": 6.149585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.578689, "energy": 59.983876, "activity_lines": [ 60.895098, 60.368069, 58.708282, 57.355575 ] }, { "date": "2025-06-27", "close": 62.566523, "volume": 101092, "typical_volume": 92168.3, "trend": 55.915689, "fair_value": 48.330799, "relative_strength": 6.043809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.069678, "energy": 63.332061, "activity_lines": [ 61.464276, 60.895575, 59.194859, 57.806266 ] }, { "date": "2025-07-04", "close": 62.890073, "volume": 86965, "typical_volume": 90851.8, "trend": 56.242827, "fair_value": 48.481798, "relative_strength": 4.710464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.51683, "energy": 68.116644, "activity_lines": [ 61.997276, 61.366827, 59.669339, 58.256226 ] }, { "date": "2025-07-11", "close": 62.630622, "volume": 46034, "typical_volume": 89087.95, "trend": 56.585426, "fair_value": 48.636023, "relative_strength": 4.482383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.564807, "energy": 72.674374, "activity_lines": [ 62.304271, 61.702632, 60.080863, 58.668342 ] }, { "date": "2025-07-18", "close": 62.162307, "volume": 91840, "typical_volume": 88898.1, "trend": 56.977665, "fair_value": 48.779997, "relative_strength": 2.998155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873878, "energy": 82.815767, "activity_lines": [ 62.372429, 61.890079, 60.409809, 59.028141 ] }, { "date": "2025-07-25", "close": 63.901452, "volume": 68114, "typical_volume": 85783.65, "trend": 57.403947, "fair_value": 48.925795, "relative_strength": 4.245173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.585968, "energy": 89.629876, "activity_lines": [ 62.959668, 62.337752, 60.869562, 59.474837 ] }, { "date": "2025-08-01", "close": 62.087854, "volume": 59985, "typical_volume": 81473.1, "trend": 57.774281, "fair_value": 49.063281, "relative_strength": 3.732096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.056891, "energy": 60.390186, "activity_lines": [ 62.712221, 62.381982, 61.125112, 59.777024 ] }, { "date": "2025-08-08", "close": 64.164256, "volume": 54048, "typical_volume": 78422.1, "trend": 58.233129, "fair_value": 49.206886, "relative_strength": 4.519658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.2153, "energy": 64.048042, "activity_lines": [ 63.188819, 62.773162, 61.553756, 60.189281 ] }, { "date": "2025-08-15", "close": 65.241311, "volume": 41032, "typical_volume": 76404.9, "trend": 58.690559, "fair_value": 49.364755, "relative_strength": 5.140636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.867374, "energy": 69.247853, "activity_lines": [ 63.93949, 63.298951, 62.051005, 60.641421 ] }, { "date": "2025-08-22", "close": 65.922631, "volume": 79680, "typical_volume": 69799.15, "trend": 59.127905, "fair_value": 49.532835, "relative_strength": 5.848516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.036146, "energy": 70.434806, "activity_lines": [ 64.743222, 63.878587, 62.571924, 61.108007 ] }, { "date": "2025-08-29", "close": 64.637009, "volume": 74116, "typical_volume": 66277.45, "trend": 59.511779, "fair_value": 49.701999, "relative_strength": 3.78666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.37074, "energy": 65.568403, "activity_lines": [ 64.867725, 64.139567, 62.904573, 61.463433 ] }, { "date": "2025-09-05", "close": 64.768658, "volume": 32072, "typical_volume": 65453.5, "trend": 59.885561, "fair_value": 49.863973, "relative_strength": 3.633597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.201767, "energy": 60.261836, "activity_lines": [ 64.987073, 64.348341, 63.202272, 61.802586 ] }, { "date": "2025-09-12", "close": 65.65677, "volume": 45354, "typical_volume": 63891.05, "trend": 60.245509, "fair_value": 50.038383, "relative_strength": 3.376544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.763952, "energy": 59.869999, "activity_lines": [ 65.223739, 64.67855, 63.543926, 62.174922 ] }, { "date": "2025-09-19", "close": 65.290125, "volume": 45634, "typical_volume": 61701.6, "trend": 60.599992, "fair_value": 50.225161, "relative_strength": 1.519786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.760298, "energy": 56.683605, "activity_lines": [ 65.238689, 64.891794, 63.814367, 62.500381 ] }, { "date": "2025-09-26", "close": 65.235922, "volume": 44035, "typical_volume": 61072.95, "trend": 60.946232, "fair_value": 50.415721, "relative_strength": 1.717046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.583436, "energy": 54.814971, "activity_lines": [ 65.232316, 65.046827, 64.050427, 62.799474 ] }, { "date": "2025-10-03", "close": 66.364754, "volume": 60473, "typical_volume": 61159.2, "trend": 61.248693, "fair_value": 50.610455, "relative_strength": 2.271259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.630951, "energy": 59.818685, "activity_lines": [ 65.648002, 65.351219, 64.364697, 63.149056 ] }, { "date": "2025-10-10", "close": 64.405648, "volume": 74673, "typical_volume": 60977.2, "trend": 61.498567, "fair_value": 50.796033, "relative_strength": 1.632249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.131271, "energy": 45.078899, "activity_lines": [ 65.295469, 65.254622, 64.461353, 63.35273 ] }, { "date": "2025-10-17", "close": 66.241586, "volume": 179563, "typical_volume": 68536.7, "trend": 61.80561, "fair_value": 50.985499, "relative_strength": 2.622923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.167488, "energy": 48.54503, "activity_lines": [ 65.579117, 65.449691, 64.713814, 63.658731 ] }, { "date": "2025-10-24", "close": 66.638242, "volume": 101809, "typical_volume": 70741.9, "trend": 62.140703, "fair_value": 51.171272, "relative_strength": 1.159133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.034441, "energy": 53.546145, "activity_lines": [ 65.955995, 65.679109, 64.978128, 63.970514 ] }, { "date": "2025-10-31", "close": 65.857018, "volume": 64691, "typical_volume": 70649.45, "trend": 62.599319, "fair_value": 51.347218, "relative_strength": -0.787494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.852983, "energy": 44.963605, "activity_lines": [ 65.982591, 65.741088, 65.143045, 64.210276 ] }, { "date": "2025-11-07", "close": 65.764171, "volume": 223016, "typical_volume": 78711.3, "trend": 62.969311, "fair_value": 51.505675, "relative_strength": 0.531093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.469511, "energy": 46.865975, "activity_lines": [ 65.936832, 65.787379, 65.277195, 64.41446 ] }, { "date": "2025-11-14", "close": 66.511011, "volume": 85649, "typical_volume": 77939.15, "trend": 63.311775, "fair_value": 51.670279, "relative_strength": 1.329158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.134329, "energy": 47.820373, "activity_lines": [ 66.180058, 65.948964, 65.457163, 64.642957 ] }, { "date": "2025-11-21", "close": 65.053102, "volume": 57438, "typical_volume": 76462.8, "trend": 63.545715, "fair_value": 51.81912, "relative_strength": 0.832883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.218079, "energy": 28.326892, "activity_lines": [ 65.796956, 65.813797, 65.479499, 64.755301 ] }, { "date": "2025-11-28", "close": 66.829189, "volume": 47756, "typical_volume": 76548.9, "trend": 63.80155, "fair_value": 51.97556, "relative_strength": -0.294054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.514373, "energy": 38.172146, "activity_lines": [ 66.085116, 66.01253, 65.660687, 64.967138 ] }, { "date": "2025-12-05", "close": 67.004578, "volume": 46466, "typical_volume": 74280.2, "trend": 64.065592, "fair_value": 52.135222, "relative_strength": -0.549788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.701667, "energy": 42.285463, "activity_lines": [ 66.41901, 66.215168, 65.838585, 65.173785 ] }, { "date": "2025-12-12", "close": 67.589208, "volume": 42470, "typical_volume": 72998.0, "trend": 64.323632, "fair_value": 52.303223, "relative_strength": 0.670746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.806102, "energy": 47.018338, "activity_lines": [ 66.871276, 66.491946, 66.049103, 65.401115 ] }, { "date": "2025-12-19", "close": 68.104475, "volume": 45258, "typical_volume": 72261.65, "trend": 64.580244, "fair_value": 52.470773, "relative_strength": 1.043967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.062861, "energy": 72.116573, "activity_lines": [ 67.373628, 66.840146, 66.291134, 65.64504 ] }, { "date": "2025-12-26", "close": 68.843765, "volume": 43970, "typical_volume": 71757.75, "trend": 64.848462, "fair_value": 52.643633, "relative_strength": 0.452539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.376035, "energy": 79.993091, "activity_lines": [ 68.01618, 67.255511, 66.574922, 65.920106 ] }, { "date": "2026-01-02", "close": 69.187934, "volume": 50205, "typical_volume": 72216.4, "trend": 65.108405, "fair_value": 52.810025, "relative_strength": 1.731039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.001192, "energy": 79.751825, "activity_lines": [ 68.520743, 67.68614, 66.869206, 66.200072 ] }, { "date": "2026-01-09", "close": 70.325886, "volume": 67608, "typical_volume": 71612.8, "trend": 65.410841, "fair_value": 52.974866, "relative_strength": 1.515861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.425151, "energy": 87.893761, "activity_lines": [ 69.247375, 68.277311, 67.253072, 66.536684 ] }, { "date": "2026-01-16", "close": 70.783082, "volume": 57941, "typical_volume": 70804.05, "trend": 65.755305, "fair_value": 53.140754, "relative_strength": 2.234078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.591581, "energy": 90.202473, "activity_lines": [ 69.904984, 68.870356, 67.659513, 66.88328 ] }, { "date": "2026-01-23", "close": 71.267912, "volume": 121701, "typical_volume": 75285.5, "trend": 66.045352, "fair_value": 53.307639, "relative_strength": 2.989871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.426233, "energy": 88.841536, "activity_lines": [ 70.511279, 69.4603, 68.082861, 67.238932 ] }, { "date": "2026-01-30", "close": 71.876442, "volume": 83921, "typical_volume": 77213.85, "trend": 66.344897, "fair_value": 53.481392, "relative_strength": 3.170014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.689079, "energy": 90.004081, "activity_lines": [ 71.109521, 70.074396, 68.533216, 67.615131 ] }, { "date": "2026-02-06", "close": 73.230872, "volume": 93416, "typical_volume": 79602.95, "trend": 66.698239, "fair_value": 53.664969, "relative_strength": 5.001752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.579955, "energy": 90.928132, "activity_lines": [ 71.957061, 70.810692, 69.082946, 68.059388 ] }, { "date": "2026-02-13", "close": 74.28363, "volume": 69391, "typical_volume": 80870.75, "trend": 67.102283, "fair_value": 53.853468, "relative_strength": 7.529854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.730237, "energy": 91.473003, "activity_lines": [ 72.885991, 71.622003, 69.695126, 68.548768 ] }, { "date": "2026-02-20", "close": 75.001796, "volume": 40152, "typical_volume": 79854.7, "trend": 67.472295, "fair_value": 54.053761, "relative_strength": 7.022455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.867389, "energy": 93.965359, "activity_lines": [ 73.790461, 72.431544, 70.332619, 69.058414 ] }, { "date": "2026-02-27", "close": 75.607433, "volume": 88825, "typical_volume": 80562.3, "trend": 67.922947, "fair_value": 54.250461, "relative_strength": 8.083618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.720659, "energy": 93.789555, "activity_lines": [ 74.615562, 73.216427, 70.986662, 69.583261 ] }, { "date": "2026-03-06", "close": 70.908779, "volume": 151682, "typical_volume": 79168.25, "trend": 68.147765, "fair_value": 54.426, "relative_strength": 3.324666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.411635, "energy": 63.010893, "activity_lines": [ 73.585143, 73.010591, 71.139873, 69.775896 ] }, { "date": "2026-03-13", "close": 69.143043, "volume": 114311, "typical_volume": 79793.35, "trend": 68.277822, "fair_value": 54.597925, "relative_strength": 2.246236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.80272, "energy": 34.90708, "activity_lines": [ 72.030657, 72.446167, 71.102693, 69.840107 ] }, { "date": "2026-03-20", "close": 67.514974, "volume": 72962, "typical_volume": 80206.9, "trend": 68.3309, "fair_value": 54.75405, "relative_strength": 1.634335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.204217, "energy": 20.029744, "activity_lines": [ 70.206003, 71.586546, 70.898532, 69.790891 ] }, { "date": "2026-03-27", "close": 67.77, "volume": 81734, "typical_volume": 73142.8, "trend": 68.435333, "fair_value": 54.902011, "relative_strength": 4.272058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.563176, "energy": 27.970288, "activity_lines": [ 68.917601, 70.824401, 70.710764, 69.754704 ] }, { "date": "2026-04-03", "close": 70.6103, "volume": 57876, "typical_volume": 71754.15, "trend": 68.630055, "fair_value": 55.06553, "relative_strength": 4.974366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.885593, "energy": 25.681454, "activity_lines": [ 69.058086, 70.633458, 70.783949, 69.895025 ] }, { "date": "2026-04-10", "close": 73.3395, "volume": 82653, "typical_volume": 73014.9, "trend": 68.886146, "fair_value": 55.241129, "relative_strength": 5.153486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.399543, "energy": 21.752755, "activity_lines": [ 70.441446, 70.95069, 71.097538, 70.19886 ] }, { "date": "2026-04-17", "close": 74.5658, "volume": 81083, "typical_volume": 74681.25, "trend": 69.195335, "fair_value": 55.423667, "relative_strength": 2.351446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.643698, "energy": 33.137123, "activity_lines": [ 72.071525, 71.464284, 71.488458, 70.565289 ] }, { "date": "2026-04-24", "close": 71.570242, "volume": 79130, "typical_volume": 76314.45, "trend": 69.406479, "fair_value": 55.586548, "relative_strength": -2.16665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.536056, "energy": 32.967313, "activity_lines": [ 72.341567, 71.408959, 71.557246, 70.718509 ] }, { "date": "2026-05-01", "close": 71.998185, "volume": 100265, "typical_volume": 79204.2, "trend": 69.59426, "fair_value": 55.75136, "relative_strength": -2.394321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.899487, "energy": 33.724393, "activity_lines": [ 72.483906, 71.480777, 71.645049, 70.885716 ] }, { "date": "2026-05-08", "close": 73.169584, "volume": 36413, "typical_volume": 78761.95, "trend": 69.886391, "fair_value": 55.928692, "relative_strength": -2.966266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.168744, "energy": 40.864444, "activity_lines": [ 72.734832, 71.820188, 71.823418, 71.116382 ] }, { "date": "2026-05-15", "close": 71.834122, "volume": 48341, "typical_volume": 78980.5, "trend": 70.072809, "fair_value": 56.096773, "relative_strength": -4.85304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.174302, "energy": 24.506609, "activity_lines": [ 72.369986, 71.961112, 71.850482, 71.242042 ] }, { "date": "2026-05-22", "close": 72.857421, "volume": 38829, "typical_volume": 78411.7, "trend": 70.280115, "fair_value": 56.277749, "relative_strength": -4.194418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.232434, "energy": 26.205893, "activity_lines": [ 72.446597, 72.271265, 71.960762, 71.421694 ] }, { "date": "2026-05-29", "close": 73.481254, "volume": 31792, "typical_volume": 76620.9, "trend": 70.534256, "fair_value": 56.461112, "relative_strength": -4.629215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.196806, "energy": 29.950967, "activity_lines": [ 72.845045, 72.627309, 72.112982, 71.628219 ] }, { "date": "2026-06-05", "close": 71.563738, "volume": 80116, "typical_volume": 77729.65, "trend": 70.727575, "fair_value": 56.630281, "relative_strength": -4.614996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.525641, "energy": 18.762892, "activity_lines": [ 72.47692, 72.526236, 72.067555, 71.694637 ] }, { "date": "2026-06-12", "close": 73.135786, "volume": 43007, "typical_volume": 73794.95, "trend": 70.948401, "fair_value": 56.801867, "relative_strength": -2.976631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.01719, "energy": 26.907953, "activity_lines": [ 72.661774, 72.642013, 72.16813, 71.850006 ] }, { "date": "2026-06-19", "close": 73.584816, "volume": 29483, "typical_volume": 71073.05, "trend": 71.232792, "fair_value": 56.984856, "relative_strength": -3.201229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.886076, "energy": 32.626439, "activity_lines": [ 72.998558, 72.793513, 72.302574, 72.020097 ] }, { "date": "2026-06-26", "close": 72.745, "volume": 61368, "typical_volume": 69470.65, "trend": 71.429985, "fair_value": 57.157061, "relative_strength": -1.918794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.540116, "energy": 22.901429, "activity_lines": [ 72.93869, 72.78786, 72.348902, 72.117659 ] }, { "date": "2026-07-03", "close": 74.107, "volume": 76143, "typical_volume": 69808.25, "trend": 71.666733, "fair_value": 57.342935, "relative_strength": -2.160468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309102, "energy": 41.236247, "activity_lines": [ 73.340317, 73.062948, 72.527257, 72.29037 ] }, { "date": "2026-07-10", "close": 73.8108, "volume": 51818, "typical_volume": 70391.55, "trend": 71.874119, "fair_value": 57.515505, "relative_strength": -3.795648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.404703, "energy": 44.235764, "activity_lines": [ 73.601495, 73.238059, 72.678244, 72.428697 ] }, { "date": "2026-07-17", "close": 73.529, "volume": 65751, "typical_volume": 69237.85, "trend": 72.054937, "fair_value": 57.684858, "relative_strength": -2.637034, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.438867, "energy": 38.027374, "activity_lines": [ 73.618934, 73.328976, 72.808064, 72.535463 ] }, { "date": "2026-07-24", "close": 73.6403, "volume": 44831, "typical_volume": 63895.3, "trend": 72.214821, "fair_value": 57.853039, "relative_strength": -1.881784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.25253, "energy": 43.179984, "activity_lines": [ 73.64726, 73.433596, 72.958381, 72.637745 ] }, { "date": "2026-07-31", "close": 75.0715, "volume": 93091, "typical_volume": 62834.3, "trend": 72.41094, "fair_value": 58.038747, "relative_strength": -1.05052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799624, "energy": 53.002106, "activity_lines": [ 74.148953, 73.765594, 73.231996, 72.822046 ] }, { "date": "2026-08-07", "close": 76.9793, "volume": 36380, "typical_volume": 61005.2, "trend": 72.63272, "fair_value": 58.237095, "relative_strength": -1.935704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.811388, "energy": 74.995907, "activity_lines": [ 75.13148, 74.404208, 73.659076, 73.116779 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }